[{"timestamp": "2024-03-05T12:28:41.13080677Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.369995202Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.689841796Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.089978744Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.081668523Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.825537283Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.610234036Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.295429721Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.329694857Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.48946721Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.44920597Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.529955619Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.665373153Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.209793601Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.921422473Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.004766719Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.249615928Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.745265778Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.769746933Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.852765706Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:41.932587834Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.009777415Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.170025032Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.411408092Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:42.569809051Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.177252753Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.257287746Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.337313266Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.417521827Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.497829844Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.581991019Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.673378251Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.753613084Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.833748045Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.913870621Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:43.994084526Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.073664958Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.170386598Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.251161784Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.329799398Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.425194508Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.505686046Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.585695886Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.665589278Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.750468342Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.825984576Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:44.905545584Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.001157558Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.081797576Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.177166478Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.258925057Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.341818485Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.417882688Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.497549424Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.577760705Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.657709009Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.737597121Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.817934642Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.899406949Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:45.977682003Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.057455331Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.137285459Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.218425765Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.297518964Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.377529989Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.459418616Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.538416743Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.617508726Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.697408486Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.776957686Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.857036359Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:46.937565208Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.019954252Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.097697977Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.177661673Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.257562169Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.337549802Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.417484858Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.497661387Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.58148176Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.672942113Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.754056883Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.833341282Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.913351027Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:47.994045348Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.073541812Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.169436506Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.249626635Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.329011098Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.409768012Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.48945286Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.569522988Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.665114098Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.747210438Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.825433012Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.9056321Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:48.984972532Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.065350692Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.161083819Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.241424284Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.322625038Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.416877586Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.497364579Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.577564884Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.67309801Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.753025226Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.835999134Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.915234542Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:49.994427005Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.072969227Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.169449875Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.249572899Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.331490422Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.409555524Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.490454005Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.5696241Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.649408916Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.729401124Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.809380949Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.889545541Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:50.969534966Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.052286282Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.129460214Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.209412038Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.28945327Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.369234918Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.449336663Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.529420039Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.610861465Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.689378184Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.76950188Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.849536424Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:51.928763191Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.009258152Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.089395225Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.176558515Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.264802447Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.34521008Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.425365872Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.505263328Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.58517016Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.665672257Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.76737544Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.841320248Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:52.920926791Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.000999928Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.080818983Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.176437742Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.259194722Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.342089814Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.420629604Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.497076783Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.577125023Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.672441157Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.754517592Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.836696811Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.91394364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:53.99292311Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.072762966Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.168572445Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.249006893Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.328807997Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.40931083Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.489579423Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.56883675Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.665046645Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.754271826Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.840899083Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:54.9211807Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.000841931Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.083544031Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.176675554Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.257194547Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.337219363Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.416631346Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.496629346Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.576864659Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.656852579Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.736728563Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.816949283Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.896682099Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:55.976923523Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.05743794Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.137023396Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.222511707Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.297252708Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.377119188Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.4571073Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.537148564Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.617316997Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.697226805Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.779082631Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.857222133Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:56.937142565Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.0168733Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.096631556Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.177602166Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.256815588Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.340093753Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.417162629Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.496767957Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.577195653Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.673508364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.754597918Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.83310286Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.915414815Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:57.993068364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.073183804Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.168746882Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.250384148Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.329336355Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.409343315Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.489855107Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.569559667Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.664157111Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.744808168Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.825106201Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:58.920510622Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.004562644Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.081003871Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.176700645Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.257423926Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.338890824Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.418137783Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.497299974Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.577417078Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.672610171Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.7532171Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.848586993Z", "value": 99.4},
{"timestamp": "2024-03-05T12:28:59.92910605Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.008857042Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.089100162Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.171858806Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.249250658Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.329119378Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.409596675Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.489559986Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.569894275Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.648950769Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.730041411Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.809167186Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.890055939Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:00.969119122Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.04933805Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.129065681Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.209143809Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.292183445Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.370398979Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.449095441Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.528909921Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.608886993Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.689223777Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.769322353Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.852100069Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:01.928802704Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.009302657Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.089121392Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.168864096Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.249108336Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.328793184Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.425556519Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.50491471Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.586438184Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.664797877Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.744976262Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.824947189Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:02.905337286Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.02590731Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.114144682Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.19293404Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.272995592Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.353237752Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.434967978Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.513034744Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.593633416Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.672862871Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.753379656Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.832953175Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.913596072Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:03.993121655Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.072408262Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.170775055Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.248984668Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.32889774Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.424591186Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.504754114Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.584842898Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.665141218Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.747497717Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.824849089Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:04.920325479Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.000821399Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.080616967Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.17577134Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.257139581Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.33951528Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.416903933Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.496788364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.577036828Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.6568307Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.737209916Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.817527948Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.899581311Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:05.976896171Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.057294907Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.13658593Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.216548154Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.296445033Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.376830042Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.459685101Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.536987865Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.616742825Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.696985817Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.776400488Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.85672204Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:06.936769096Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.020686749Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.096846407Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.177283448Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.256306086Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.336642774Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.417635943Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.496854678Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.578075016Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.672445131Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.752725915Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.832621355Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.913242364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:07.992821643Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.07256857Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.17146954Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.249506961Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.32871296Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.408826991Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.488670335Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.56851211Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.66446514Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.744894981Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.824654292Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:08.920474842Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.002996205Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.080991162Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.175768638Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.256776847Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.337606624Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.416371598Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.496485918Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.57693451Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.672144307Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.752686499Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.832551539Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.914602789Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:09.993416787Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.072718722Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.16873652Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.249384856Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.328940071Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.408594103Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.492570316Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.56838319Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.648822118Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.728547573Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.808638533Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.888472116Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:10.968423652Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.049491701Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.128661635Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.208749555Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.28856397Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.368672402Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.448545793Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.528774033Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.609531458Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.689201041Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.769889954Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.848802032Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:11.927958846Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.008474222Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.08867635Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.169332559Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.249112414Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.328495341Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.424436242Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.504903427Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.584555826Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.665993219Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.745713874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.82457744Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:12.92067015Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.000823798Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.080594277Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.176039914Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.257642012Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.338487565Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.421659905Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.496536457Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.576474169Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.672956159Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.773199019Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.849919126Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:13.928437059Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.009142068Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.088642403Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.168383186Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.248706402Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.328482289Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.42687337Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.50467655Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.584420694Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.664860326Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.744437237Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.824431172Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:14.919885481Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.003401758Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.080659465Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.176379342Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.256401118Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.336101389Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.416477917Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.497330254Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.576390972Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.656035787Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.736275419Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.81607121Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.89658313Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:15.976420905Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.056599481Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.137497418Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.21647676Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.296331399Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.37637039Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.456262886Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.536330581Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.616552997Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.701107515Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.777512165Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.856391347Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:16.93650269Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.016062673Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.09681053Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.17635256Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.257774306Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.336556783Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.416590463Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.496427918Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.576350717Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.671585154Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.814573289Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.899863936Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:17.976541003Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.056492794Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.151997215Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.232289999Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.312247646Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.407749891Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.490078197Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.568663587Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.663949928Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.744305687Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.8250394Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:18.919890316Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.0002095Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.082917551Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.175673904Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.255783231Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.336611504Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.416452735Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.497872752Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.576222429Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.674121189Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.751954482Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.832000545Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.912656529Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:19.992757537Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.072163663Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.167675252Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.24934471Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.328363988Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.408352611Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.488510259Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.56838477Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.648210321Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.728120512Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.809876402Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.888436191Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:20.968209006Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.048343037Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.128584653Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.209059293Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.288244651Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.372905409Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.448586538Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.528083769Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.608514761Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.688456696Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.768330471Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.848439094Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:21.928064101Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.008263989Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.088405828Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.168114707Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.248089858Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.327581905Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.408363745Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.489146737Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.568174111Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.663937796Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.744080212Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.824060611Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.904610899Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:22.984425538Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.066268532Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.159819542Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.240340742Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.319941204Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.415486073Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.496088073Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.576175992Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.672805567Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.752372749Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.831810044Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.9125035Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:23.992310235Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.07217633Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.169259025Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.248132254Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.328138798Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.408588285Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.487461835Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.567766843Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.66366624Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.745632338Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.824155295Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:24.919516451Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.000099251Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.08001053Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.175508967Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.256119255Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.339324235Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.416183669Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.496021924Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.576672244Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.655994467Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.736181042Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.816088609Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.900263702Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:25.976224351Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.056058574Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.136303358Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.215715564Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.296138108Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.376161387Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.457341244Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.536128713Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.615916952Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.69555095Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.776537111Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.856022853Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:26.936251925Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.022284172Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.096306099Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.176204802Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.256025937Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.336119776Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.416050383Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.496139614Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.579179089Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.67167797Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.752024545Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.831751568Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.915709477Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:27.991951695Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.071495613Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.168537028Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.247596625Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.328208833Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.423572486Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.504364726Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.583836324Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.66428738Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.745184036Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.823597777Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.904272993Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:28.984575888Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.063680062Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.159121443Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.239388722Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.320209954Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.41529799Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.495724598Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.577814408Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.67146465Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.752005049Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.831463976Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.912816793Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:29.992103751Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.07210511Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.167507866Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.247929738Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.327788344Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.407714855Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.487952438Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.567924293Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.647581652Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.728593668Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.807822226Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.887893761Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:30.967300431Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.049299009Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.127927182Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.209466687Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.288318957Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.367814747Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.448703243Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.527919033Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.60907281Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.68840764Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.768100102Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.847751829Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:31.927497347Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.023420168Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.104050456Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.186642795Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.26401247Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.343617348Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.423731379Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.503972131Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.583867217Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.664223841Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.746854323Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.824461887Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:32.919332002Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.000447571Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.080656834Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.175779878Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.255998165Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.337423718Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.416224403Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.495738817Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.575937233Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.671540213Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.751610788Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.832056372Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.914730182Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:33.991374704Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.071561792Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.167727909Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.247085043Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.327900099Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.423187495Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.50519916Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.583652741Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.663971892Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.744248388Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.823187217Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.904054529Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:34.98375336Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.064086815Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.159495683Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.239369426Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.319325664Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.399522608Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.479803391Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.562300113Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.639916541Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.719438827Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.79974265Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.879690505Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:35.959666008Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.03960247Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.12143932Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.202151623Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.279896723Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.376039224Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.45531511Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.535520821Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.615686212Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.698206326Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.776312867Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.855807377Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:36.935617535Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.015710446Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.095642557Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.1760955Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.257729117Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.336114474Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.41592812Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.496188135Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.575803222Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.67113129Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.751763113Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.836102174Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:37.927930877Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.007737708Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.087571994Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.167815561Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.247823192Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.328115399Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.425000173Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.503658906Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.583083528Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.664808345Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.743695398Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.823962614Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:38.919090809Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.000436906Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.082575995Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.174503323Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.255097546Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.33552633Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.4156066Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.49646476Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.586526773Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.670594697Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.751409145Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.831370376Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.9122054Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:39.991557381Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.071659572Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.169668476Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.248248872Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.32758079Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.407483749Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.487436755Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.567476994Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.647482961Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.734447849Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.822414147Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.903176658Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:40.983457602Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.064781202Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.144982625Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.224876079Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.306729633Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.384000684Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.463460057Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.543501704Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.623327959Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.703710598Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.783003859Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.868048745Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:41.943200209Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.024075457Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.103485167Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.183439549Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.26339726Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.343807451Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.424525162Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.503674488Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.583376646Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.679383371Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.75944729Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.839233416Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:42.919549207Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.000746279Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.079403476Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.17463068Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.255228071Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.335374838Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.415320388Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.495150035Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.57691034Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.671822983Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.751384949Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.831423971Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.911740754Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:43.992050817Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.071269487Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.166604403Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.247646147Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.327950002Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.423161749Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.50332666Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.583436019Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.663360769Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.760925736Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.840019541Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:44.919320419Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.007437085Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.094645269Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.175235012Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.255683284Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.335586498Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.415312112Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.495319071Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.575368877Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.655317724Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.735591211Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.816359546Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.895656712Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:45.975361462Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.055974885Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.135191475Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.214764384Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.295145135Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.375463902Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.460045683Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.535557692Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.615247786Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.695920345Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.775138278Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.855280789Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:46.93543258Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.016949652Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.095465697Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.17488939Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.25548611Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.335579724Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.415961467Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.496221546Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.578163067Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.671002203Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.75132081Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.834326237Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:47.926343868Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.007214764Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.086992346Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.169786668Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.246635894Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.32730919Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.422424361Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.503887545Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.583125671Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.664209719Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.745437095Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.822798866Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.903668929Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:48.983399535Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.063127389Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.15814832Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.23903784Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.318767454Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.414434562Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.495523954Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.575911297Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.670525091Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.751051379Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.832237699Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:49.926404229Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.007615061Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.087284771Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.167261777Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.247042943Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.328187439Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.407567164Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.48710161Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.567074328Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.647104935Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.726946357Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.8072065Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.886977458Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:50.967257313Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.047107119Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.127052733Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.207482476Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.287003866Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.367041864Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.447146678Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.54361334Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.623286249Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.703061015Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.783120198Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.863104948Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:51.942563714Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.023034225Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.106947364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.19832845Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.27897141Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.359268768Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.439128079Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.519253245Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.599639212Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.680360315Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.758903207Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.842784059Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.92022455Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:52.998566482Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.078500288Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.174009732Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.259169561Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.334940098Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.414584111Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.494479006Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.574205451Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.669968527Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.750482846Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.834609874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:53.925959088Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.006325567Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.08707755Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.166536348Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.246445386Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.326421048Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.407691816Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.486569685Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.566453475Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.669821233Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.743885848Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.822353476Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.902852563Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:54.989522602Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.062659439Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.15796309Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.238276705Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.318422543Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.398427965Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.47836206Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.563607553Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.63952977Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.719203703Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.798414661Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.878257427Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:55.958455905Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.039439057Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.12207325Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.199323469Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.279069115Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.359190953Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.438876951Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.518908197Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.599089907Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.68211975Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.760827122Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.841434689Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.918906188Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:56.99866921Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.079051689Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.158862966Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.242120009Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.319257875Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.414418006Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.495159142Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.574656403Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.670241175Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.750575013Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.838299454Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:57.925833303Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.006979814Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.087059125Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.166891266Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.24651352Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.326821119Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.423194243Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.502561041Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.582199294Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.663396686Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.742524379Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.822261449Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.90295228Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:58.987461804Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.063900437Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.157891735Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.238281797Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.318963156Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.415226873Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.495074759Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.575897046Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.670354136Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.751290471Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.831194837Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.911103171Z", "value": 99.4},
{"timestamp": "2024-03-05T12:29:59.990172176Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.074097732Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.179828373Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.26490817Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.342601653Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.42215117Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.502625329Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.582878464Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.66308555Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.743167484Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.825242765Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.902386871Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:00.993304756Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.079322347Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.161361723Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.246378736Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.366137205Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.465843486Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.546207181Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.623212151Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.705911753Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.788521274Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.881516186Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:01.973570809Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.061792818Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.149853515Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.230783322Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.311644394Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.406017931Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.50954601Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.598589908Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.677958817Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.758181168Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.841724323Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.921234Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:02.99848137Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.078640104Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.173679659Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.25417209Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.336610603Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.414343286Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.493962339Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.574311378Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.76500604Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.847526377Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:03.927047607Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.006276804Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.087076403Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.166878208Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.246525998Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.331412419Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.422072703Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.502063533Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.582095579Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.677602942Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.758834702Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.840242046Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.919937419Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:04.998139063Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.077869956Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.1734274Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.254399991Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.334007716Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.413983314Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.501760459Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.58988618Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.670196466Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.750842721Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.829997902Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:05.911340542Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.004394686Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.089666643Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.173219014Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.246254634Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.325898679Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.405767749Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.485976211Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.565808545Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.653356185Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.726817054Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.806935852Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.886399961Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:06.966613095Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.0459501Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.128416806Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.207779059Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.286110046Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.366410028Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.446127642Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.525829863Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.605872853Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.685843235Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.771578777Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.848437218Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:07.941578114Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.021981777Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.101839326Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.181832812Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.26173209Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.344715564Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.42193967Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.501805796Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.581677041Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.661893759Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.744871665Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.821990395Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.905455886Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:08.982145079Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.061703108Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.157498152Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.23775375Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.317857412Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.413641991Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.496788922Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.573850531Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.669314726Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.749645269Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.830135363Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.910823858Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:09.990281983Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.070363789Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.165433807Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.246065182Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.326057708Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.405823993Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.485774151Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.565663188Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.647874885Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.72572312Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.80569891Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.888321871Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:10.965823578Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.045973256Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.125913909Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.206924676Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.285898513Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.365736734Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.446196109Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.525713338Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.605765192Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.685980566Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.768492551Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.849876598Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:11.941700788Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.021718466Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.101693648Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.182384479Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.261594251Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.342208282Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.421636231Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.501736277Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.581595266Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.677242277Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.757870868Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.843982698Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:12.933648901Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.013601139Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.093637728Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.174377935Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.253555004Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.333710986Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.416159963Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.493762757Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.573858291Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.66968831Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.750314821Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.830076626Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.910991585Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:13.991338287Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.070219259Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.165399102Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.247135118Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.328108317Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.42213571Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.502373932Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.583815803Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.677138747Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.758471115Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.838123736Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.918190022Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:14.998134963Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.079614307Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.175088998Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.25389077Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.334188896Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.414004653Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.494321883Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.574167881Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.65420543Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.735661574Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.815793556Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.893685823Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:15.974001837Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.054334107Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.133583815Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.214816631Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.297645544Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.373995377Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.454264127Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.534160492Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.614219386Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.693736519Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.774110741Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.855884293Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:16.934662641Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.014349534Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.095372621Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.174321785Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.254243079Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.334524725Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.418378344Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.494325744Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.573990077Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.669610016Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.749836846Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.829719355Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.909894281Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:17.991434776Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.071110438Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.165529511Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.246297046Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.327067076Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.421491141Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.501449459Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.583655523Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.67719994Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.757611794Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.840967908Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.918223214Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:18.998468988Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.078376489Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.179537523Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.253432761Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.333235238Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.414125781Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.493512481Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.573408591Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.669617042Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.75237402Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.829968974Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.910142844Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:19.989917545Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.069839542Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.16583129Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.245976647Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.328297624Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.406776291Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.486226544Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.565976093Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.645425066Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.726478777Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.806430758Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.887123253Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:20.965960385Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.04583019Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.125451803Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.205464232Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.285924055Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.365837668Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.448038996Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.526089791Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.605964333Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.685345753Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.766163368Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.846096309Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:21.926294371Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.007178769Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.085887485Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.166336043Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.248059707Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.326428166Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.420929416Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.501863638Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.583084805Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.677383878Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.757981845Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.840296165Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.918243568Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:22.99861955Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.084589875Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.174599534Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.253749403Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.333857928Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.41413839Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.494371684Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.573817552Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.669391315Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.751274147Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.829226862Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.909975836Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:23.989862377Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.069692919Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.165207033Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.245854247Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.32941721Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.421013655Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.501757477Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.581772211Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.676812373Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.757603715Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.838147441Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:24.920144321Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.000314351Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.077878617Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.173943772Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.253756617Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.333694615Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.414737381Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.49557314Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.573785631Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.653582636Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.733593753Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.814200071Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.893524308Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:25.973155137Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.055421361Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.133945117Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.213240073Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.293983959Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.373695844Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.453712369Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.536398114Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.613997197Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.693783994Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.773762599Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.853661428Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:26.934056546Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.014562544Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.097138913Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.173504233Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.253813527Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.333621924Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.413874353Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.493685919Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.573598636Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.674365109Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.749514684Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.829648362Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.909614295Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:27.989690468Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.069597905Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.164718963Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.247621316Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.325639855Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.405999901Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.48578497Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.565198422Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.661416378Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.741577223Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.825307994Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.917435031Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:28.997923973Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.077232018Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.174096662Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.258802922Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.333554736Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.41409331Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.49334913Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.573617463Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.668961722Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.749489768Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.829562421Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.909831107Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:29.989915472Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.070591742Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.165228383Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.245798509Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.326164539Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.405678023Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.486066581Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.569777799Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.645866319Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.725404124Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.805553129Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.885863287Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:30.96543882Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.045609105Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.127479361Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.205648363Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.285465912Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.365179013Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.445430099Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.525369248Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.605531949Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.687070365Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.765708744Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.845409557Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:31.927328324Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.005487951Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.085864925Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.165852042Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.247849178Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.325697764Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.421160262Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.501571572Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.581552641Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.677135364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.761842263Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.839579169Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.917530476Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:32.997366137Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.078874472Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.173274568Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.253574774Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.333522051Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.416765589Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.493338941Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.573403594Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.669053581Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.749376698Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.829476072Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.909782869Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:33.99281511Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.070109328Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.164978129Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.245336223Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.325329452Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.420955982Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.501199612Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.583464588Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.676977835Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.757382681Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.83849716Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.916834451Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:34.997496833Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.077547822Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.174308786Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.253302109Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.333453515Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.4135902Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.493297765Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.57329013Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.652837662Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.73457611Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.813653977Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.893385926Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:35.973284339Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.055229539Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.133602958Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.213364826Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.295541898Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.372931828Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.453088609Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.533527375Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.6133983Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.693209288Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.773257493Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.854653476Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:36.933242704Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.013269725Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.092876873Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.173830551Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.253305572Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.333184689Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.414904064Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.493416843Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.57334972Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.668890522Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.749357704Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.83030911Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:37.928637276Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.007125607Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.085849234Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.165586303Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.245180907Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.325433433Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.421012091Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.511113462Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.600211823Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.677443288Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.757198181Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.839531221Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.916886334Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:38.997290508Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.081603103Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.172635739Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.252726248Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.333810838Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.414097988Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.493222512Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.574125118Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.670431969Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.749306124Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.829164089Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.909677575Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:39.988790067Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.069427936Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.164805826Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.246263153Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.325258333Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.40521985Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.485441463Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.565192003Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.645122928Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.725181213Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.809123056Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.884809431Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:40.965255332Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.044942801Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.126237887Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.205120939Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.285414616Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.366354118Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.445227122Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.526470048Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.605254092Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.685114232Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.765041253Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.845132786Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:41.927435586Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.005797805Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.085314425Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.164719397Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.245138771Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.325109215Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.420466753Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.502911153Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.581372188Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.676550462Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.757123691Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.84266048Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.917705766Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:42.997072626Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.079828483Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.172168128Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.252508494Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.333596444Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.414055369Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.492819893Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.573050114Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.669730789Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.749216465Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.82924339Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:43.92445296Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.005159086Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.085101242Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.235629351Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.311829743Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.404711981Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.485617787Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.565098855Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.661206314Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.740989463Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.82106314Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.919519978Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:44.99771138Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.077023808Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.172649346Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.253019919Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.332679516Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.41246724Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.495084888Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.573130371Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.653074447Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.732976988Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.813315369Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.892843797Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:45.973609763Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:46.053938704Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:46.132855164Z", "value": 99.4},
{"timestamp": "2024-03-05T12:30:46.213419689Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:46.293126582Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:46.372971266Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:46.452358766Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:46.533444412Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:46.614760331Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:46.693059957Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:46.773588387Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:46.853561488Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:46.933368668Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.012963912Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.093046357Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.17333245Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.25264939Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.332833883Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.413158568Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.492452756Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.574425892Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.668689124Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.750521139Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.829403358Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.909137707Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:47.989048183Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.070459174Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.164656198Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.245537684Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.325345824Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.420499522Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.501002159Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.580412251Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.675885021Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.756927243Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.837311992Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.917709061Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:48.997780722Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.076408701Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.178933384Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.254243055Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.332400217Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.413168135Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.498012858Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.573209024Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.667990881Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.750536945Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.828882267Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.908597992Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:49.988906837Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.070866404Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.164681956Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.245822002Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.325724766Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.404769322Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.484786518Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.566065093Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.646083601Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.724595868Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.804932297Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.88619852Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:50.964952547Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.044835759Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.124700956Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.205254601Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.284732469Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.365894339Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.44490475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.525079099Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.604884584Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.686239958Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.764914145Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.844242445Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:51.924191033Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.004971367Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.084961684Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.16458896Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.246555215Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.324576473Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.420442715Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.500700168Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.580815509Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.676297334Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.756796292Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.837846162Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.918521919Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:52.996260297Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.076464662Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.171925495Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.252423429Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.332878034Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.419881064Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.507911551Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.589736206Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.668242617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.748070245Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.82823973Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.908928512Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:53.993214226Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.068470008Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.164569499Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.244239047Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.324347795Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.404614368Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.484665965Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.571595683Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.660241531Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.740125736Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.820301204Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.91568287Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:54.996582084Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.076807985Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.175108246Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.252150654Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.333411853Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.413118617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.492230788Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.572478769Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.652240125Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.739523924Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.812598519Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.904893524Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:55.988185765Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.068228818Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.148820959Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.228774731Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.312872509Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.388903781Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.468570801Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.548718493Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.628830538Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.708646934Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.788526243Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.871897396Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:56.948584956Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.028563272Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.110374583Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.188274241Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.268498509Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.348462298Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.429521736Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.508620819Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.588571808Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.669093229Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.749310617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.828482053Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.90875525Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:57.990444288Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.068630698Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.164277612Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.244058712Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.325092742Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.420011687Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.500638228Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.581591554Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.676008834Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.756684847Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.836738364Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.916560392Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:58.996517364Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.076172928Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.173368452Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.251878447Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.334572831Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.412751081Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.492644085Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.572493377Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.668154563Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.7515453Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.828581372Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.908819817Z", "value": 99.5},
{"timestamp": "2024-03-05T12:30:59.990766392Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.068251745Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.163645666Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.245632177Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.325379389Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.404332872Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.484633269Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.564459649Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.644314222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.724439578Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.804363462Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.885686933Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:00.964436287Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.04448014Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.124721816Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.204436868Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.284517841Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.364570589Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.447257933Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.523989013Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.604173634Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.684231758Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.764284059Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.844637544Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:01.924156596Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.006125155Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.084491117Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.164347769Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.244388069Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.325551027Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.419862323Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.500491776Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.588229143Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.676495438Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.756304987Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.836513703Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.917604149Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:02.996182111Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.076543116Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.1734796Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.252558523Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.332272071Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.412584435Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.492536096Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.572392268Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.667960525Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.751454462Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.828857031Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.908844883Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:03.988302559Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.068310411Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.163871949Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.244325561Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.324655366Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.419904391Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.50042914Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.580183808Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.675469601Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.756070222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.843066212Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.916130311Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:04.996878516Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.076760896Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.171918017Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.25247675Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.331819802Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.413829193Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.492417907Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.572599999Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.652237483Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.732440504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.811936291Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.892292528Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:05.976152162Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.052359529Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.131889652Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.21164512Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.292808398Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.372319962Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.452277222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.534227093Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.612387007Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.692442027Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.772125431Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.853007332Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:06.932288335Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.012182779Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.099771474Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.187981065Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.267767445Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.34822045Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.42818699Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.508294075Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.588078311Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.669479893Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.748522688Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.828379308Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.910473179Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:07.988232132Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.067764239Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.165098771Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.246535777Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.340236512Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.420413452Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.500220856Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.580365893Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.675767686Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.756505395Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.835902462Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.916035147Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:08.996636952Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.077429637Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.171982405Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.252328081Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.332184797Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.41584715Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.49244911Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.572477474Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.667630659Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.748061456Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.82808902Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.909041065Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:09.989243766Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.067522176Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.163596449Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.244075374Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.324464155Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.404080583Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.484023411Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.565277792Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.644420235Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.724231831Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.804111555Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.884406928Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:10.96422006Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.043789223Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.125605558Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.203479551Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.284115788Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.36402812Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.445111046Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.524199729Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.604065788Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.687010445Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.764192917Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.843815904Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:11.92484235Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.004123097Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.083991141Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.163917745Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.247978435Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.324130378Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.419463786Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.500818968Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.579914307Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.675457348Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.756530066Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.838091328Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.917298123Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:12.996456726Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.076473762Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.171599907Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.251843631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.331296506Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.412907817Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.492347636Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.571951167Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.667433888Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.748070989Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.828159833Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.911935147Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:13.991627446Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.069026815Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.163615135Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.243860459Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.323946103Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.419470264Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.499840677Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.582114036Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.676638643Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.756103167Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.835680778Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.9167462Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:14.996122883Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.075898863Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.171657744Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.251788956Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.331325767Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.415158745Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.491507104Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.572076781Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.65318169Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.73480564Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.811633744Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.892467517Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:15.971357544Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.051906452Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.132703841Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.219360214Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.307074829Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.387399225Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.467588294Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.547522833Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.627531901Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.707498249Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.788273462Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.86807069Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:16.947788782Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.027847866Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.108002214Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.187829458Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.26822115Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.348563723Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.42787503Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.509613508Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.587709261Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.667489625Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.747762981Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.82794261Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.909027103Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:17.987755081Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.067986485Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.16333999Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.243824099Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.323724623Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.419771984Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.504881955Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.580074664Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.675071657Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.755587285Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.836018178Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.916021934Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:18.995654905Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.077243623Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.170870566Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.25101973Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.33168163Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.412526123Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.491827766Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.571680322Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.669003813Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.747120751Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.827874364Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.908049032Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:19.987706739Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.067701887Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.163058176Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.244669998Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.323959097Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.403685892Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.483785936Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.563774812Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.643713576Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.724042292Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.805030626Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.883349131Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:20.96384444Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.043493187Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.123803055Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.203594075Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.283636583Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.366001846Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.443750271Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.523522858Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.603814807Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.683731938Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.763671662Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.843918746Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:21.925919977Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.003899698Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.08370547Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.164618923Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.243248149Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.323548897Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.404262382Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.484543962Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.563572293Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.659133349Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.739937714Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.819640958Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.915347327Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:22.997616366Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.077939226Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.171339416Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.251626788Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.331793648Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.41199046Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.491513991Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.571593811Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.668324118Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.747689313Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.828053133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:23.923232589Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.004646587Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.082919396Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.163707249Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.24606176Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.323598409Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.419342922Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.499500374Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.579570849Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.67489133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.756238735Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.841999043Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.915721414Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:24.995608338Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.07585987Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.170462302Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.251725739Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.331542135Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.416003528Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.491206446Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.573051644Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.651847366Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.731424785Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.811616413Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.891470537Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:25.97256415Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.05152144Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.13145246Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.211831096Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.291050179Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.371472559Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.451440507Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.532647176Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.611554835Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.691571102Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.77185425Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.851571478Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:26.931544065Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.011766734Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.09217177Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.171485701Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.252433906Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.330904539Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.4117242Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.491495059Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.572733665Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.66699856Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.747773293Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.829431866Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:27.922954296Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.003299173Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.08340008Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.165285663Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.244022569Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.323310323Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.403046943Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.484747117Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.563335222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.659119255Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.742549064Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.819790256Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.914887408Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:28.995673244Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.075844552Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.170631624Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.251349589Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.333615011Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.411294348Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.490978839Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.571337539Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.666808452Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.746968048Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.827240988Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.908712073Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:29.988084404Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.067503871Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.162945759Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.243311115Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.323186487Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.405219685Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.486577267Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.563311418Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.642846309Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.722964369Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.802591388Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.8825546Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:30.963316308Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.04827335Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.123357003Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.203280183Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.283493987Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.363351726Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.443094746Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.523089029Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.608365048Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.68390803Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.763282696Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.843238708Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:31.923639104Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.003221483Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.083307735Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.165261573Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.24312843Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.32334041Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.418645754Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.499559687Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.579126002Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.675823124Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.758618179Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.835461066Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.915536214Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:32.998245701Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.075415117Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.172472048Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.25196201Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.333413352Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.411479985Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.491342492Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.571200968Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.666644264Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.747645845Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.827729409Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:33.926835942Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.003583789Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.08303916Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.16349994Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.243088463Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.324516732Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.418625467Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.501037482Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.57861301Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.674506675Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.755171615Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.834975243Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.917309657Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:34.99553805Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.077815089Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.170389837Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.250849946Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.330600965Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.412199282Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.491540221Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.571130088Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.651071891Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.730592478Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.811104427Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.890994038Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:35.97141933Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.051146925Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.131167545Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.211848933Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.29138008Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.371148027Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.45081255Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.531120914Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.610915645Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.690955785Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.772811799Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.851359104Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:36.930461579Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.010217078Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.09378679Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.170655181Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.251169945Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.332126022Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.411410897Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.490911292Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.571058119Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.666453191Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.747057556Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.827275263Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.908796077Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:37.98709471Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.066432289Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.166501831Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.243270126Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.322655001Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.403347973Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.484945907Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.562575867Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.65858294Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.739065736Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.819085331Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.914317395Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:38.994952192Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.079273585Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.170261259Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.250867959Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.331221315Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.411422895Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.491403418Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.570901541Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.667647719Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.746891857Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.826945149Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.907185865Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:39.986835764Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.067794496Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.171670988Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.258476256Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.339007148Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.489534934Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.563048345Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.642847492Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.722971248Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.806872608Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.883159143Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:40.962096657Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.042835773Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.122212328Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.2029669Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.28221187Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.363085355Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.442957238Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.522851105Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.603030445Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.682856504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.762656163Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.842905391Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:41.92439078Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.00300423Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.082872049Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.163144189Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.242853288Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.322083954Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.40294995Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.485761102Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.563511926Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.658268245Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.738935457Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.818830893Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.914889005Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:42.994864729Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.076092358Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.1705065Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.251629585Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.330979356Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.412753417Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.490326833Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.570800797Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.667716351Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.746893386Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.826586773Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:43.922122773Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.002549409Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.082666316Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.164057913Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.243917252Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.322589326Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.402563033Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.497714617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.578489829Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.65826984Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.754314737Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.835190173Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:44.91490052Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.010088648Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.091058612Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.173265667Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.250575754Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.331168854Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.414778407Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.491220717Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.570529943Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.65144282Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.731630767Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.810338937Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.890285988Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:45.971374001Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:46.050746459Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:46.130540966Z", "value": 99.5},
{"timestamp": "2024-03-05T12:31:46.21054565Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:46.29030806Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:46.37050084Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:46.451069492Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:46.5319432Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:46.610076489Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:46.690293237Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:46.770564Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:46.850565548Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:46.930604791Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.010371234Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.09106907Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.171483098Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.250628996Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.330755119Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.411142907Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.490599301Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.57180661Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.667351762Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.745944412Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.828662219Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:47.922822921Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.002513812Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.082544575Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.164823309Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.247107675Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.324975876Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.418212385Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.49861262Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.578598744Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.674247064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.754163267Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.836720625Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.914969562Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:48.994528005Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.074073392Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.170111184Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.250895868Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.330743719Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.414667352Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.490843614Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.570849865Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.666163049Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.746412948Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.826004383Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.906454923Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:49.989012633Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.066591713Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.162077921Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.242631213Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.32238476Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.402458499Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.482348014Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.566549791Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.642899653Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.723250929Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.802811163Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.882535974Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:50.962024305Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.04249526Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.125790636Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.202557267Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.282467006Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.36331953Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.442592436Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.522463103Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.603334475Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.682837046Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.762614561Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.842474956Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:51.92203359Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.003237795Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.082528141Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.162523672Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.243719269Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.322616463Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.417842446Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.498371706Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.578470341Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.674023941Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.754382033Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.837762624Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.914124934Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:52.993931441Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.075162526Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.171280159Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.250086536Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.331013045Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.410261759Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.489745321Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.569939828Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.665916181Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.745729088Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.825703211Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.909939355Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:53.985989601Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.065865708Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.16160078Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.241931224Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.322070467Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.402395087Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.482339513Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.562048804Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.65781482Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.737763407Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.817890747Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.913624443Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:54.994288583Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.075686068Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.16986101Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.250075837Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.329759431Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.409940595Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.489954878Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.569984585Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.655767804Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.730242207Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.809926474Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.889987797Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:55.972697924Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.049979691Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.130295831Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.210946626Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.289715692Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.369963319Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.451162724Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.530361358Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.6101374Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.690233252Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.770440463Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.850164377Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:56.930212261Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.010249168Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.090368283Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.17022599Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.25110933Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.332286878Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.410215334Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.490282162Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.570244028Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.665701276Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.7462578Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.826508307Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:57.923008724Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.002498335Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.082298185Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.162748309Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.242246943Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.322048298Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.402461589Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.483297537Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.562360779Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.657804875Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.738167862Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.818063233Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.913542369Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:58.994550605Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.075788346Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.169320343Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.249856418Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.329972941Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.410459865Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.489641827Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.569525198Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.666938032Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.74609065Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.830921739Z", "value": 99.7},
{"timestamp": "2024-03-05T12:31:59.921948837Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.001880624Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.082098651Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.162507046Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.243340562Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.322191964Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.402308423Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.483021011Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.561703132Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.641925703Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.72211189Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.805220321Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.882243592Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:00.962472947Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.042950271Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.121566696Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.201682227Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.282145631Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.366010223Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.441874484Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.521774111Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.601913802Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.682628982Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.762532544Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.841917451Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:01.921678613Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.003183778Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.08212366Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.16199183Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.242003329Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.321949804Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.402384663Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.483776772Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.562060653Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.657733644Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.737437495Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.817924674Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.91322269Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:02.993810189Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.076725148Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.171006074Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.249988452Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.330033039Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.410234426Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.490059716Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.569910703Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.668208306Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.746120858Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.826150181Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:03.923217863Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.002140944Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.081900923Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.162369542Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.24451746Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.322116027Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.402382023Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.481922289Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.5619527Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.657417819Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.738129319Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.819542836Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.913471217Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:04.994233117Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.073955367Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.169450823Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.249895762Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.329931229Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.413356493Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.489612978Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.569973886Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.649909352Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.729790355Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.80969859Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.889945193Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:05.972191191Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.049953022Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.129656969Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.209826484Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.289649438Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.369921609Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.450375253Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.5308832Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.609941258Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.689908949Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.769890911Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.84990353Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:06.929871637Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.009685023Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.104686782Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.18702782Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.268301369Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.346145696Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.426624364Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.506988855Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.585589056Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.667439309Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.74569135Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.827864579Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:07.921164704Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.001241195Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.08184639Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.162138401Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.242026508Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.32176495Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.417413942Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.497720289Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.57788974Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.673320843Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.754086551Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.834844803Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.91388526Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:08.993649687Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.073180321Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.168742496Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.253317841Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.330088439Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.410465347Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.490571885Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.569990967Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.665357815Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.745795746Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.825698669Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.906120664Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:09.989157863Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.065552396Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.161308652Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.242087672Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.321434626Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.401362732Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.483755322Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.56196749Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.641725805Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.721702103Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.801718946Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.882001837Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:10.961676855Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.042737028Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.121727117Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.202168024Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.281688642Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.361835501Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.441371447Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.523133444Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.606469139Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.681995064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.762310947Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.841662157Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:11.921693336Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.00165133Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.082845166Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.164093467Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.2430273Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.337132737Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.418007085Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.497143895Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.577537794Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.673171713Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.756683409Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.833732279Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.913693954Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:12.993583756Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.073691543Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.16916111Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.249061441Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.335870645Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.425643724Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.522210893Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.603833018Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.681328865Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.766065618Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.842197527Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:13.922990595Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.001740364Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.082108215Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.161876993Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.2421515Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.321126582Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.402016961Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.485004688Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.561641622Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.657174805Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.737649793Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.817442859Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:14.91303617Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.004353092Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.091979353Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.169639968Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.249446411Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.329560981Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.409387584Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.489403946Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.569367957Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.650990305Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.729034473Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.809494709Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.889492799Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:15.969468074Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.049328628Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.129699295Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.21297803Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.289410996Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.369514111Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.449479561Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.529579732Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.60972387Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.689587529Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.777149149Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.86474005Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:16.945097725Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.025003784Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.104978578Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.185414749Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.265481128Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.347798421Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.425631517Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.505773Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.585901554Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.665369788Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.745573895Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.825576402Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:17.92197461Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.000974235Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.081456038Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.162206514Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.243177374Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.32149671Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.416860837Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.497494256Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.577410715Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.672789242Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.753591557Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.833272847Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.914320635Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:18.994249158Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.075802706Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.168544014Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.250418427Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.329536292Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.409699055Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.489281593Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.569413347Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.668880872Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.74564667Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.825385048Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:19.921086391Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.001058946Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.081308973Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.162761337Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.242781731Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.321513164Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.401680023Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.481458177Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.561338251Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.641399382Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.721472192Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.802635404Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.881569301Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:20.961187455Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.040709353Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.121064532Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.201412671Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.281277225Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.364672536Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.441420094Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.521496297Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.602370933Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.681478238Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.761306536Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.841223122Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:21.927127909Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.002226345Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.081594578Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.16086374Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.241128806Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.321341297Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.416858192Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.497467483Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.577210437Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.672775045Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.75349976Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.833369466Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.913580549Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:22.994062896Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.075295132Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.168935Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.249067971Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.329405422Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.409524376Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.489271939Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.569460397Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.666262798Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.745241175Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.825149921Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:23.920728064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.000805259Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.081304982Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.161545537Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.242466956Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.320751476Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.401151423Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.480789193Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.561843733Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.656916083Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.73731331Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.818542186Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.912787015Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:24.993228754Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.073180253Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.168684444Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.249443335Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.328617648Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.409049275Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.489319238Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.569159888Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.64917497Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.729021157Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.869731936Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:25.955558194Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.033599513Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.113233987Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.193269326Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.279212736Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.353559203Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.434611342Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.514215032Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.593459874Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.673122795Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.755015672Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.83328688Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.913170698Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:26.996787578Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.074347041Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.153172521Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.2330421Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.313117278Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.408598397Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.488369959Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.568902546Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.668594902Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.745298364Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.826487976Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:27.920604069Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.001800753Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.080964442Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.161360645Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.243633906Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.321872378Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.417216281Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.497130179Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.579243152Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.672777261Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.753195831Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.835877349Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.913198444Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:28.993182102Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.07269472Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.168034366Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.248912458Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.329065332Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.411211969Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.489166601Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.569820436Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.66451717Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.745050429Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.825925032Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:29.920398406Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.005618359Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.081461692Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.176568666Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.256914597Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.337096687Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.417049145Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.497277476Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.580050418Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.65709724Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.736918338Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.81688894Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.897143735Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:30.976920481Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.056998635Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.13923196Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.216744895Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.297008522Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.377008404Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.45846208Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.537157065Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.617009395Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.705216264Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.792536956Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.888890684Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:31.97030852Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.048682704Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.12890841Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.208639396Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.295427351Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.385374927Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.465323161Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.545201315Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.640676546Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.721116461Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.800929814Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.902521469Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:32.977407201Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.056832138Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.152447081Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.23419215Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.312999582Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.408903421Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.489920873Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.569064946Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.664530097Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.744771067Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.825146694Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:33.922548135Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.002648145Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.081965723Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.161074628Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.240958414Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.320876792Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.416207446Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.496640769Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.577148556Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.673887852Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.753126581Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.833215776Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.913190762Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:34.992788467Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.072710077Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.168385756Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.255970992Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.344463302Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.424767792Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.504700026Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.584782437Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.664716239Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.744719481Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.827332678Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.904798893Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:35.984691959Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.065885059Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.145476844Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.224902134Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.304718176Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.392330868Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.500936196Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.576681064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.656799667Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.736705565Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.817753128Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.896700177Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:36.978127997Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.056757285Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.136469423Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.216572505Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.296696803Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.393342275Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.472666317Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.553119927Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.648213397Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.728858624Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.808703818Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.904116361Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:37.984606963Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.065802751Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.160324252Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.24030647Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.320589233Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.41643752Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.496618618Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.582382444Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.673370661Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.752185837Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.832649656Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.913196003Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:38.992888044Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.072361942Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.167957492Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.250329538Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.328683241Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.40896914Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.488826686Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.568869896Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.664159686Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.744541201Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.828684384Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:39.920362394Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.0001865Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.08064523Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.161196153Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.24063485Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.320789388Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.401029783Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.480759392Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.560208746Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.640764052Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.720520094Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.800505032Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.880555762Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:40.960920061Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.04052967Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.120304592Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.200707962Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.281324229Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.360603758Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.440189048Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.521261475Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.600364652Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.680525046Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.760478592Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.840519594Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:41.920131188Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.000607038Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.080712744Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.160954931Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.240503452Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.320766214Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.416023525Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.495935151Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.576433689Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.67543414Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.752699299Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.832592205Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.912899127Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:42.992826497Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.072702187Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.168127369Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.249479125Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.32902163Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.408373127Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.488703282Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.567872506Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.663950042Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.744472548Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.829880245Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:43.920334285Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.000639608Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.080488353Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.176145056Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.256365002Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.336498868Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.419528162Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.496706953Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.576559634Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.671537424Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.752782076Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.832596933Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.912867088Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:44.994357948Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.072611523Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.16815181Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.249049837Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.328598614Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.408847584Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.488519786Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.568671124Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.64850947Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.727764935Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.808293809Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.888396955Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:45.968320357Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:46.048273775Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:46.130036283Z", "value": 99.7},
{"timestamp": "2024-03-05T12:32:46.208569667Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:46.289308014Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:46.368645335Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:46.448307744Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:46.528587563Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:46.609670838Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:46.691028994Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:46.768445768Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:46.847845713Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:46.928701852Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.008207781Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.088563344Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.168268601Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.251298023Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.328692238Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.409147416Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.489723907Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.568459691Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.663794249Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.744298996Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.825200895Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:47.919394619Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.002011721Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.080717713Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.175896975Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.256207001Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.3367449Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.418136047Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.496332119Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.576311457Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.672513536Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.752303817Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.832203283Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.913757439Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:48.999052592Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.072509425Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.168062127Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.248234906Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.328555972Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.408478606Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.489073528Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.568425729Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.663718239Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.744182762Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.824230196Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.904623614Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:49.984203911Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.065259922Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.160195728Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.240250746Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.320206276Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.399883693Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.480330967Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.560289505Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.640511179Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.720231125Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.800137214Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.880322952Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:50.960345298Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.039908027Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.119975685Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.202180722Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.280458457Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.362232166Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.440275437Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.520217847Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.60028784Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.67976305Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.762469783Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.840907007Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:51.920935176Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.000237297Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.080433979Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.161068838Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.24008795Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.323125084Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.415939095Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.495998465Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.576948588Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.671749673Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.757671707Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.835038273Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.915428747Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:52.991955056Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.071677722Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.168083353Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.247635682Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.327804172Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.408316023Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.490257603Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.568174826Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.66337828Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.743783474Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.823873692Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.904062598Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:53.983586319Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.063835929Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.159394584Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.240252546Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.319719179Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.399850517Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.479747263Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.559830217Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.658784299Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.736014034Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.815643099Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.895955717Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:54.975665134Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.055630552Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.151505303Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.231776065Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.311517866Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.39148786Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.471615294Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.551615015Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.631979409Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.711627931Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.792906566Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.87305992Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:55.951854264Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.03484919Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.113030541Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.191850325Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.272228607Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.355481869Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.432210547Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.513076446Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.592532166Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.671976367Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.752707386Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.831623938Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:56.922572122Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.007828619Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.087985813Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.167851294Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.247820104Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.328147506Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.410435583Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.490918089Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.569203569Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.664032846Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.743928503Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.824004865Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.919436799Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:57.999532457Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.081118165Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.175372433Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.255501371Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.335781829Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.415860975Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.495909368Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.576829635Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.672730306Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.752614667Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.832381141Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.912055934Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:58.991927879Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.071252976Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.167308431Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.249433819Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.327984995Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.408508301Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.487992502Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.568287744Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.663462974Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.743628904Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.827952983Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.919554096Z", "value": 99.8},
{"timestamp": "2024-03-05T12:32:59.99991849Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.0801177Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.175251138Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.255581036Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.335850454Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.41807421Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.495853897Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.575802194Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.657312222Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.736012838Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.817119825Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.895794777Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:00.977605925Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.056000236Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.135879766Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.215856639Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.295924041Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.375779058Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.45580038Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.536113926Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.615813487Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.695937081Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.775826146Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.856410989Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:01.936621398Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.024846091Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.115256514Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.191888935Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.271811473Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.35175305Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.431561187Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.511396493Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.595144059Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.672828162Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.753100108Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.831435891Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.911456349Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:02.991318118Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.073873427Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.169118065Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.25226707Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.328320515Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.423409024Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.503806122Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.583719284Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.664293918Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.744707144Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.823869488Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.903993562Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:03.98397066Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.063768941Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.159234635Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.240817718Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.327674569Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.415590749Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.495965319Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.575692176Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.671936463Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.751664376Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.831636322Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.912890765Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:04.991717237Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.07175715Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.16698902Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.250538122Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.328641361Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.407927994Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.489017381Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.567893165Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.647731158Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.727816863Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.807724617Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.887562066Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:05.967578364Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.050451689Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.127865039Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.207052759Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.28799741Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.367610219Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.447971797Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.527735582Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.608733801Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.687792657Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.767641946Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.847384548Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:06.929285616Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.00727215Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.08755136Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.171001646Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.247448595Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.327294844Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.408076135Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.488264592Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.567679545Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.663032983Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.745715428Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.823763339Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.919035336Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:07.999466834Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.080368605Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.17506249Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.255527012Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.3378412Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.415383606Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.496537793Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.575631946Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.671193416Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.751923858Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.831664251Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.912837222Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:08.991762478Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.071128631Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.166434196Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.249013569Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.327619465Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.407928018Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.490501311Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.568100998Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.663135907Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.743458477Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.823347766Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.903712928Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:09.983507145Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.065952982Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.159156688Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.23940873Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.319588324Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.399294285Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.47954911Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.558846591Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.641971884Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.720322388Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.800184317Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.879463973Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:10.959419887Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:11.039945017Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:11.119207457Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:11.201635502Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:11.279893781Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:11.359682686Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:11.439431431Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:21.615520022Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:21.694552542Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:21.774470663Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:21.855047505Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:21.934552185Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.017311462Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.095224396Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.174455476Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.255017182Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.335133256Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.41465128Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.495050906Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.577137222Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.670314976Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.750884682Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.831101268Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.911151677Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:22.990892806Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.070923279Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.167709038Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.247129718Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.327546048Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.407288521Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.486175184Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.566979931Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.662399064Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.744021059Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.822972331Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.903249205Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:23.983243038Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.064952969Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.15849994Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.238986062Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.320047576Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.415221941Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.49465443Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.574230502Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.670436709Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.750793902Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.830906711Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.91479863Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:24.991093098Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.070419154Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.166313136Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.24699513Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.327350308Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.406840748Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.488114039Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.56634739Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.646233415Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.727843698Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.80702489Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.886586722Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:25.96725518Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.048859863Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.12696915Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.206794375Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.286775184Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.366926457Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.446846594Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.526912043Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.610164025Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.688413023Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.766927655Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.846926704Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:26.927293049Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.006628193Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.086881227Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.167679477Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.246204028Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.327157542Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.422464867Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.502533133Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.582985686Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.663143616Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.744797387Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.822621233Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.918848751Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:27.999026969Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.078219585Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.159215531Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.23945394Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.319042141Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.414050522Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.494625475Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.574645036Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.670326506Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.750587923Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.830135516Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.911161126Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:28.992505521Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.071226136Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.165720756Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.246477534Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.326629096Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.406969809Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.489983966Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.567754052Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.663079201Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.742406505Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.823063187Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.9178012Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:29.998174201Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.080707717Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.173977504Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.254881962Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.334590035Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.414665276Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.494583461Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.575000238Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.66012739Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.735632225Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.8143194Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.894615602Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:30.974172602Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.054965316Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.134649645Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.218134394Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.294914719Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.374899144Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.454556176Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.534630938Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.614561218Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.695154732Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.777209592Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.854602397Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:31.934280102Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.014540495Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.094100984Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.175591331Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.254648426Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.335239156Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.414756732Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.494574277Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.574311982Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.670757196Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.750763381Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.832606593Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.911333896Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:32.990888336Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.071640762Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.16576831Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.246154687Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.327096809Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.411465016Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.486295642Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.566177923Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.662336769Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.742816682Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.822457715Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.903336125Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:33.98304503Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.062558926Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.158185451Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.237879348Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.318456029Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.413826555Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.494364868Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.576145647Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.670101451Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.750567764Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.830458877Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.910893958Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:34.990559151Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.070837528Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.167310167Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.24608531Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.326256679Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.406414832Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.486224345Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.566001377Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.646157419Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.727359701Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.806505661Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.886433446Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:35.966606351Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.046522008Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.12782493Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.207423626Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.287126995Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.366096602Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.4464441Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.529456337Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.607056982Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.68628979Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.766379815Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.848123282Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:36.926482649Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.006536994Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.088013293Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.166059475Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.246439485Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.326103173Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.408850097Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.485808342Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.566631712Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.662021981Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.742996807Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.822246639Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.9024254Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:37.984163395Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.062055178Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.158005735Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.237888208Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.318240217Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.413689238Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.493857375Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.576227147Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.669830438Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.75036904Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.830334456Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.910478049Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:38.990283754Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.070228467Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.166437105Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.246163097Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.327552132Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.422058496Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.502142633Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.581744753Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.662589883Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.746084264Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.822589549Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.917752873Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:39.998234803Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.078743452Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.173831033Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.254267234Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.337834768Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.414435604Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.494337469Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.574301317Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.653884174Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.734260599Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.814184544Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.897680109Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:40.974062193Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.054185242Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.133958147Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.214453772Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.295382678Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.374346237Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.455279719Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.534307567Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.614226488Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.693713152Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.774605258Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.854507506Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:41.93387081Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.015929222Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.094882093Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.174082581Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.25413955Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.334043526Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.414297327Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.49422796Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.576770052Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.669910558Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.750080263Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.830285552Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.910503033Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:42.990034625Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.070177738Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.167688938Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.246278097Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.329067037Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.42149967Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.5020352Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.582298537Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.662414578Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.745217918Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.821872642Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.902084875Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:43.982407285Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.062118845Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.157685434Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.238082307Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.320286863Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.413840905Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.494056818Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.574130875Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.654144868Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.749678753Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.830080746Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.911183316Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:44.99022182Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.069865476Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.149903981Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.24575585Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.326018067Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.406642941Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.488363496Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.566217966Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.646509079Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.726096415Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.806180456Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.886182321Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:45.97247213Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.04584925Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.12567793Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.205908915Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.365953508Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.28630518Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.446075181Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.526404438Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.607056096Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.685999207Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.76605576Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.846047577Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:46.925999009Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.006003178Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.090532121Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.166467196Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.24624218Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.326914382Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.42149681Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.501705395Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.582027068Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.664016807Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.742045869Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.821838709Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.917489363Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:47.997990204Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.078170213Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.173171201Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.255297484Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.334483316Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.414459133Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.493770244Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.573892301Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.66944993Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.749909235Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.831409054Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.911007494Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:48.991356847Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.069983798Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.165120947Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.245538716Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.328098728Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.425719303Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.502100651Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.58229986Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.662161149Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.741503524Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.821782125Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:49.91737473Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.001172152Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.078037725Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.173383033Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.253720002Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.334348556Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.41399714Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.4939223Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.576012872Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.657777075Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.734154263Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.813974335Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.894129Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:50.97364824Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.053926553Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.137670822Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.214157258Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.295283956Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.37341801Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.453739171Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.533766636Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.613895541Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.696662401Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.774033222Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.853987855Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:51.936238042Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.013915904Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.105917432Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.189878278Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.273056979Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.349949847Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.429287455Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.509690824Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.589741712Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.669864761Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.751681796Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.832308142Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.909673203Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:52.989767355Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.069649444Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.166813987Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.245470602Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.326376563Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.423952531Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.501501784Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.581777665Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.662091658Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.741528402Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.821179194Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.901775043Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:53.985174288Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.061485076Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.158210578Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.237641594Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.31734157Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.413347136Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.497101229Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.576535957Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.669292494Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.749294839Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.829619616Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.909863593Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:54.989581041Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.069345337Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.167755962Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.245697599Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.325345991Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.405327056Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.485296792Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.565232609Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.64583393Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.727629493Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.805495515Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.885217059Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:55.965413452Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.045399124Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.12518598Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.205765862Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.286590703Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.365905751Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.445927871Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.52574964Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.605660208Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.685659833Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.765144032Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.847095147Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:56.92594309Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.005810491Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.085865763Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.165547947Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.24566658Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.32698787Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.421355513Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.50150013Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.581338346Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.661376979Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.7416175Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.821256292Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.902972046Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:57.981586901Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.061848926Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.157250938Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.237879332Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.31751774Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.398192565Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.48024976Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.557671717Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.653199202Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.733635083Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.813495539Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.908558864Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:58.989418617Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.070642851Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.164829534Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.245397575Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.325389072Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.405809753Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.485671937Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.565573897Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.662254152Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.741423183Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.821504151Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.901713472Z", "value": 99.8},
{"timestamp": "2024-03-05T12:33:59.981898025Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.061536369Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.157195342Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.238608312Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.317638943Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.397576743Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.477444208Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.557313272Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.637623265Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.717536489Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.798416275Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.877418842Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:00.957389954Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.036917706Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.117474707Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.197469852Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.277455236Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.363959957Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.452931273Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.533668274Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.613657371Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.693558211Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.773513675Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.853472948Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:01.945903628Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.030802203Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.112073573Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.189706826Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.269208882Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.349519707Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.429544259Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.513695313Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.589689716Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.669493725Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.749350629Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.830010734Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.90966159Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:02.989414974Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.074877613Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.165240547Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.245149804Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.325870325Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.405845437Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.4849473Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.565894894Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.661360171Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.741382835Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.820908955Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.901529604Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:03.981100204Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.061053172Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.156806577Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.23709401Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.318727556Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.413078047Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.493210536Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.572984336Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.669016205Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.749239926Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.834223749Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.909910055Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:04.989409871Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.069361207Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.165210036Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.245247165Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.324959365Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.408295441Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.485608278Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.565356158Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.647676617Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.725538383Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.805662744Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.886223937Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:05.968990221Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.045626096Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.124876536Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.205261217Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.285725322Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.365776658Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.446224091Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.527433829Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.605371306Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.685372019Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.765120507Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.845337923Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:06.925300812Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.006071413Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.089070785Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.165940517Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.244828204Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.325667925Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.405523134Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.484807909Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.566379279Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.663476174Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.741401747Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.821307036Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.916957912Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:07.997053697Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.077441066Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.172955462Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.255156753Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.333740984Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.413297599Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.493382408Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.572642063Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.668715084Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.750242487Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.829417566Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.909405894Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:08.989534606Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.068785206Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.16412309Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.244987707Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.330252779Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.420951969Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.500994825Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.581304146Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.661124666Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.741240706Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.82117089Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.918229865Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:09.997233904Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.077225912Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.17268402Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.253088349Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.333126245Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.413084974Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.496493818Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.573397311Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.653260935Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.73291227Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.813348599Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.893039807Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:10.97327252Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.055823187Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.132921144Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.213169088Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.293199112Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.373333585Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.45398073Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.533146977Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.616285101Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.693351858Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.772687065Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.853235426Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:11.941391829Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.028532518Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.110085617Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.192279452Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.269163744Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.348938632Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.429208848Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.509171768Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.589378177Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.669964714Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.752838486Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.829070905Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.909267554Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:12.989199946Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.06897941Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.164751726Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.245109751Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.328066787Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.420323355Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.501275493Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.581185005Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.661316789Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.741244285Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.821159589Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.919274917Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:13.996987818Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.077179571Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.172629647Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.253026808Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.333329984Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.413071592Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.495249843Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.573191833Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.668517301Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.748856669Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.829055494Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.909295342Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:14.988480917Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.071774658Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.164745627Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.244767619Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.325040588Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.405332052Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.485489212Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.649664434Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.565140324Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.72513426Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.80494246Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.884999397Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:15.964955981Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.045112757Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.124879037Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.223069245Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.301049154Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.381215242Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.462080884Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.540834042Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.620913378Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.700906571Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.785103576Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.861273211Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:16.941168611Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.020921547Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.101803988Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.180563163Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.261001156Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.343806415Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.425154745Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.50106118Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.584365096Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.660750028Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.740935508Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.822339166Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.918955292Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:17.996612225Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.076639593Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.171997893Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.252533294Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.332254486Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.413211999Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.494402889Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.572922991Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.668462667Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.748921428Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.828970044Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.909292261Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:18.988881164Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.069744245Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.163989808Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.24549017Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.328992423Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.420357086Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.500925542Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.581808208Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.710911768Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.788316188Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.885750907Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:19.96491597Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.045386891Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.14000583Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.223835251Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.300997591Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.387138855Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.461573416Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.541480688Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.62299465Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.700890847Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.781750633Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.860720015Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:20.940866328Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.020805632Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.100838568Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.180744144Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.260785656Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.342993123Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.420913544Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.501530161Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.580594776Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.660633824Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.740516136Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.820843856Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.903229979Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:21.98036832Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.060589896Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.15924756Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.236861613Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.316595637Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.412318193Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.493872443Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.572423137Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.668309118Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.748604807Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.828761807Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.908896183Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:22.989141791Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.072022795Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.164251459Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.244761292Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.324593843Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.405146684Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.484694788Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.5653139Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.661201065Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.740321072Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.821264089Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.916210677Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:23.99724051Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.07760103Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.171830081Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.252880746Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.335589494Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.412841434Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.493184739Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.572868234Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.66788727Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.74830539Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.830997562Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.909300352Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:24.988698247Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.069350064Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.164237163Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.244586803Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.32484806Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.410954284Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.485155884Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.564561235Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.644635163Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.725486212Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.804324299Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.884492563Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:25.966373821Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.044707235Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.124669547Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.204470099Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.284496763Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.364816195Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.444649419Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.529361913Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.604819707Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.684645795Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.764948491Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.84409893Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:26.923993914Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.004463682Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.087253646Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.164580882Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.244539258Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.324632002Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.404775435Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.484465298Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.564468538Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.660333399Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.740530847Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.820473703Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.901561936Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:27.981029079Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.060182782Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.155944826Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.239719975Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.316659691Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.412486248Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.492522256Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.572405911Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.668342804Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.749253085Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.830804167Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.90871774Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:28.987974163Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.067824411Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.163424151Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.244551457Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.3244626Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.408354293Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.484695064Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.564846113Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.660145308Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.742018247Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.820465517Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.900743477Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:29.981934782Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.059998788Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.155803744Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.236252809Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.316413297Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.396924985Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.476450496Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.559683981Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.636534736Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.716590232Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.796267424Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.876359944Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:30.956280752Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.036373368Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.118538914Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.196047111Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.276245519Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.356296503Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.436303647Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.516303751Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.596270671Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.678066745Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.756799135Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.837360104Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.916315022Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:31.99638655Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.07662867Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.156333894Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.237512015Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.31681519Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.412349362Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.492281274Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.572243714Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.667811646Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.748317638Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.829474768Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.908516214Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:32.98826019Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.06828599Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.163795938Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.244188266Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.338448452Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.422635793Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.500554839Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.58301293Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.66054327Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.740226606Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.820278582Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.918406325Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:33.996747291Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.076294498Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.17175187Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.252209798Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.332203694Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.412680342Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.492818238Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.572427398Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.667608161Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.750608685Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.82851541Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.908160825Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:34.988084705Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.072025774Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.164036965Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.244189005Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.324375029Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.403741116Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.483488292Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.564168397Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.646216343Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.7242951Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.804290276Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.884273004Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:35.964207764Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.044453756Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.124157123Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.205057996Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.284306835Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.364187451Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.44419533Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.524130954Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.604593682Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.684663162Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.764341378Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.844604234Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:36.924281297Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.004262265Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.084086241Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.164754025Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.243768208Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.32695062Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.4195757Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.499989468Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.580608037Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.659910827Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.740188084Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.820325979Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.917808602Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:37.996137184Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.076698344Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.172261444Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.252069547Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.332032723Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.412337179Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.495440679Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.572205323Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.66728823Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.747812046Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.828088598Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.908464383Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:38.987737222Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.070858065Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.244133074Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.164405451Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.324279738Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.419412853Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.500315678Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.580534758Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.664053458Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.740271061Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.819829756Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.900519877Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:39.980144972Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.060111892Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.156172593Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.240997151Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.316222912Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.396099368Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.475932111Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.556085079Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.636136415Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.716126791Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.799174002Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.876106902Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:40.956897919Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.035933413Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.120080242Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.195926068Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.276200733Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.359063816Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.436113228Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.516537716Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.595703995Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.675848483Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.755857802Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.836426547Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:41.925220326Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.011522646Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.091989246Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.172279462Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.252071789Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.331926197Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.412177021Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.494148807Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.571768364Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.667385864Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.747864816Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.827911672Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.908224512Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:42.98737767Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.070435314Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.163078186Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.243783667Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.324020411Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.420381816Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.499779358Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.579469734Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.663417746Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.740055158Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.819898557Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.915339961Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:43.995836001Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.075923337Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.173950216Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.254010192Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.331978293Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.411934908Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.491938628Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.571922476Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.668368905Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.748084976Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.830959643Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.908164863Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:44.987823014Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.067704238Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.162974601Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.243567186Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.32535926Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.406105188Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.484023113Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.563744112Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.643930968Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.723663712Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.804025608Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.883748335Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:45.966418554Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:46.04384931Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:46.123355557Z", "value": 99.8},
{"timestamp": "2024-03-05T12:34:46.205650736Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:46.284060214Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:46.363401404Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:46.443496772Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:46.526195599Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:46.604703637Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:46.684099548Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:46.763814179Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:46.843647018Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:46.923709266Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.003852026Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.084266914Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.163762953Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.243694416Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.323255831Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.403953792Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.483683879Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.566955251Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.659572107Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.739599603Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.819878715Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.915062134Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:47.996498015Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.075760006Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.174968006Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.251472201Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.331225553Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.411501017Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.491630784Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.57196372Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.667542884Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.751420625Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.827851156Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.908059259Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:48.988109187Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.067080073Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.163363174Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.243623086Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.326475513Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.419310737Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.499577497Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.579996833Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.660054665Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.739642448Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.819683384Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.902144226Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:49.979834663Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.05960827Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.155231402Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.235607282Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.31560585Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.395129025Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.475873705Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.555286736Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.635592568Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.715553791Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.796037671Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.875573038Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:50.957176632Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.039955267Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.115508261Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.197008686Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.276120405Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.35576166Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.435678787Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.515654699Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.599599735Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.67574009Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.755578497Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.835786665Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.915276144Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:51.996281593Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.075622719Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.156365576Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.235357582Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.315572758Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.411315442Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.492008922Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.571622049Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.666664156Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.74822007Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.831103473Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.907943892Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:52.987229659Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.067076898Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.16257107Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.243234886Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.323989615Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.418526281Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.499334161Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.579092313Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.6592064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.739041224Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.818804367Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.904458302Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:53.979412159Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.059057414Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.154501761Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.234957449Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.315060273Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.410657484Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.493073271Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.573718079Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.66682092Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.747173696Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.827328423Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.907580623Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:54.986979894Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.070955554Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.162925561Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.243235617Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.323460137Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.403366576Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.482909815Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.563023359Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.644218984Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.72306539Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.804473239Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.883105725Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:55.963315685Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.042937324Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.122949715Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.205014333Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.283536803Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.363373962Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.443335473Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.523419033Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.603690561Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.683557736Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.766404819Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.843634519Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:56.924716064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.002847813Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.082888556Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.163420596Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.243388764Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.324938981Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.418902847Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.499246855Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.579442478Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.660348215Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.739866398Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.820140165Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.915081408Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:57.995377352Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.074659694Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.170885995Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.251297875Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.331119642Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.41124093Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.492699179Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.571491217Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.666652172Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.747216692Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.82780374Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.907715779Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:58.987327978Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.067170193Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.162776237Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.243342805Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.323237788Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.418602936Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.499230272Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.579135111Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.660330128Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.739424278Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.819530334Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.914565305Z", "value": 99.7},
{"timestamp": "2024-03-05T12:34:59.995414721Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.075393577Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.187087321Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.268030978Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.347555528Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.427060751Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.508447896Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.591340387Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.667414278Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.749198383Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.827190004Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.908809214Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:00.999960499Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.083903296Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.164122183Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.243076269Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.323152469Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.402816988Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.483167204Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.562997963Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.642739922Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.722773209Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.803325345Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.8859763Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:01.963527568Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.043274871Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.12411504Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.203524198Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.283283117Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.363165845Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.44746077Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.524715077Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.602557482Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.68351925Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.762919865Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.84253184Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:02.923189544Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.004742609Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.083743831Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.162946398Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.242789029Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.323048557Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.419076393Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.499750225Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.581619067Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.658866334Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.738511141Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.819363758Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.914472713Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:03.995881586Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.074900632Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.174986841Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.251442236Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.331895332Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.411641835Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.491226225Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.571343481Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.6664365Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.748719998Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.826911651Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.90792862Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:04.987131474Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.072790816Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.163806998Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.246128064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.331529551Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.42076893Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.498612614Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.578854382Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.658611637Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.739023261Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.818666884Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.900335661Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:05.97878021Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.05909657Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.144486856Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.21883956Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.299117584Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.383852253Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.461836098Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.539314118Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.619422701Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.699089268Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.778513499Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.859271747Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:06.939042506Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.021310676Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.099664761Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.178430847Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.25831591Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.339103246Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.418933782Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.498908317Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.5820346Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.674373407Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.754959687Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.83447243Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.914904822Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:07.995136989Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.075035108Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.172198498Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.251333928Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.331133007Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.41110863Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.491460222Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.570528932Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.666298176Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.74709588Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.826964175Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.906531702Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:08.987725886Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.066253092Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.162366592Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.242207175Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.324537681Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.418376458Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.498885074Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.579099674Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.660455619Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.738315527Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.818968815Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.916720781Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:09.994276753Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.074613977Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.170636693Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.250443644Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.331222948Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.411947692Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.491319891Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.571029849Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.651042561Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.730953736Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.811120367Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.891136854Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:10.970660189Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.056619244Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.131790509Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.211202355Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.290407674Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.373277028Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.451010889Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.530880144Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.612279449Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.690640414Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.770984134Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.85200107Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:11.930334739Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.011037083Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.091086914Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.170669097Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.250793008Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.331229048Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.410955007Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.490940678Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.570880653Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.6661706Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.747217137Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.827142488Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.907058111Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:12.987771495Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.066970061Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.1623218Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.243314033Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.324371353Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.417890002Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.498666394Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.579451394Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.659126025Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.738570575Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.819455768Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.915297459Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:13.994986458Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.074918401Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.171014685Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.250618724Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.330117162Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.411841332Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.490888313Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.570487968Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.66642966Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.747201956Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.826632906Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.907140818Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:14.987529882Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.066985312Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.162166907Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.242851171Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.322503786Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.402492305Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.48439625Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.563901953Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.642838023Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.722500365Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.80495644Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.882969724Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:15.962629091Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.043521163Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.128981017Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.202602936Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.282660575Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.362515622Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.442372333Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.522446581Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.603016668Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.68298954Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.762632874Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.842971058Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:16.922565304Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.002595904Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.084174153Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.163073358Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.243585142Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.322785084Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.417960503Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.499014591Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.579018086Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.673905921Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.754329064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.84058156Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.915083992Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:17.994925502Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.074476773Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.17004528Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.250417608Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.330596175Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.411599479Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.490472189Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.569835971Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.667938434Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.761843675Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.842508035Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:18.922406154Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.004562196Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.082997049Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.162983616Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.242446118Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.322413965Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.419243658Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.498547088Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.586409441Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.673566738Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.754118233Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.834454913Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.915068169Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:19.994588783Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.074743734Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.171244947Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.250499673Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.331455201Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.410467111Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.490467662Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.571050198Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.65028518Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.732214821Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.81065265Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.890462833Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:20.97042348Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.050358207Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.13051271Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.210382541Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.291982678Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.370392795Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.451970661Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.531206955Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.610667793Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.691092825Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.770482143Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.852106696Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:21.930504717Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.010537076Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.090544667Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.169858049Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.250173737Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.330446064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.411637657Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.490515678Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.570391941Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.665842048Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.746745224Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.826469935Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.908865593Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:22.989426049Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.068121734Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.161890079Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.242050054Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.323966927Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.417769064Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.49828648Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.581965372Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.673860594Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.754395898Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.834258593Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.914201991Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:23.993870766Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.074211221Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.171627155Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.25032348Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.330412447Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.411929448Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.490136525Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.570370356Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.665931183Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.748941306Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.834309544Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:24.921802585Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.001847808Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.082590312Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.162578959Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.243913879Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.324969696Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.402644068Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.48223857Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.562290929Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.642411544Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.722296767Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.804212489Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.886648979Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:25.9623893Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.042269467Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.122114786Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.202060425Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.282231504Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.362376663Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.445988515Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.523055398Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.602374828Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.682385587Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.762436602Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.842371873Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:26.922058567Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.004546706Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.082176821Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.162060124Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.243492645Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.322275466Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.417546981Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.498071245Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.585191549Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.674618416Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.754468023Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.834161693Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.91433978Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:27.994235595Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.074625491Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.171072943Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.2497197Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.330052667Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.410506723Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.490201353Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.570448465Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.666492332Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.746016851Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.827230939Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.906254209Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:28.986074215Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.066042574Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.161418729Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.243049106Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.324442363Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.418663348Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.498175354Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.579725635Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.673243195Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.754260612Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.83712683Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.914340562Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:29.994612697Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.0744688Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.169455194Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.249740769Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.32975956Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.412425778Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.490278646Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.570613534Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.650459524Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.730074859Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.811946228Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.890174073Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:30.971804578Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.050057286Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.130786958Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.210053812Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.290085499Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.36992717Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.450336233Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.532875475Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.610176119Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.690003742Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.770447109Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.850527596Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:31.929715058Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.010089209Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.091687842Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.170170471Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.249653549Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.330024053Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.410153532Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.490052706Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.570067817Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.666284613Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.746646188Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.826197203Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.907449275Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:32.98605568Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.066046983Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.16147053Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.244002988Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.322228176Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.417688875Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.498054866Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.578167545Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.672983603Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.754086268Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.837388839Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.914102505Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:33.994035024Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.074001719Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.16954949Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.249685785Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.329900704Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.411959785Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.490532558Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.569461108Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.665875344Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.745433558Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.825716957Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.906124357Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:34.987473133Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.066065394Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.161683437Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.241887988Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.321855099Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.402046818Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.481916713Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.564702899Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.641816918Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.721514717Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.801609156Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.881610635Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:35.961527537Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.041786584Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.124124226Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.202230023Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.287775669Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.362179604Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.441636314Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.521504673Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.602274057Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.683046929Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.762050518Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.841827101Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:36.921351523Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.00184257Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.081287344Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.164337723Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.241957151Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.321726213Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.417167936Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.497786215Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.577815374Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.673081577Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.754272817Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.839535647Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.914227967Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:37.993807877Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.07377486Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.16939335Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.249572333Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.329607764Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.41188851Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.489910466Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.569854921Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.665385476Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.745681387Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.825675794Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.905509368Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:38.988401347Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.065204933Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.161195585Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.24153588Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.322182383Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.417107785Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.497681009Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.581049596Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.67318597Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.753994554Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.833642848Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.913769255Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:39.99373355Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.073663957Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.172899092Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.249397942Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.329748958Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.410302181Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.489963819Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.569805138Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.649668121Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.731085409Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.80961543Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.889488077Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:40.969652564Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.049554778Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.129868833Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.20962084Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.289372846Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.369484789Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.450006076Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.529689827Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.61041105Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.689715664Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.770095767Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.851801248Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:41.92943338Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.009630827Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.089836466Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.169672921Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.250116736Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.329264197Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.410137709Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.489670259Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.569668698Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.665559221Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.745573596Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.825560515Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.906032586Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:42.986019473Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.066113752Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.161216754Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.241641561Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.321497055Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.417844699Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.497347329Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.578344873Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.673076739Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.753572522Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.833548785Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.91359628Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:43.993562206Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.076387145Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.169071744Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.252578603Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.329778158Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.409798901Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.490089788Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.569600706Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.652408076Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.745303427Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.82561265Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:44.920937669Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.001365484Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.081567411Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.161789338Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.246510599Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.321827815Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.401513069Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.481710324Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.560927738Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.641543394Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.721656584Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.8020164Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.881364917Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:45.961573692Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:46.041426147Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:46.121435529Z", "value": 99.7},
{"timestamp": "2024-03-05T12:35:46.201652976Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:46.281402903Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:46.364788066Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:46.44101674Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:46.521637323Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:46.601320209Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:46.681088984Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:46.761537055Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:46.841547558Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:46.923527215Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.001690835Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.081556122Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.161414656Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.241482439Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.321691214Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.416879592Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.502812438Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.580367674Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.6724684Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.753263383Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.833373118Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.913446085Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:47.993406283Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.075168244Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.169133965Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.249647636Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.329677915Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.409741538Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.489346792Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.569640911Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.667233036Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.744968272Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.825247479Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.905916542Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:48.985395844Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.065178122Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.160419013Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.243340079Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.321571411Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.416510125Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.497592021Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.577416379Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.672789622Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.753610237Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.833005123Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.913411242Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:49.993804594Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.073217303Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.168923634Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.24982633Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.329450432Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.410201224Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.489580173Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.569306324Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.649214778Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.729408865Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.809282535Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.888861613Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:50.970042038Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.049432891Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.129450626Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.209527433Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.29174485Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.36960847Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.449259196Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.531006789Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.609344809Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.689310928Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.769837239Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.849346749Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:51.929497284Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.008784362Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.089807122Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.169120279Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.249567934Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.329345989Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.409290891Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.489369682Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.569242584Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.665007859Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.746626108Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.825170304Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:52.920251034Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.000906242Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.081325577Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.161130991Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.24183071Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.32081158Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.401279555Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.480735881Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.56117512Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.656449898Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.736709041Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.820096764Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.912354418Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:53.992861081Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.07325712Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.16839225Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.249016834Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.328939752Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.409602799Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.488858293Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.568747419Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.664494678Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.745082237Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.824751044Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.905112843Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:54.988348021Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.065129176Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.160352882Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.240695161Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.320730367Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.40067767Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.48079886Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.564293495Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.640774873Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.720742176Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.80066823Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.88133979Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:55.960831444Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.040914298Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.121625186Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.201222024Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.281281806Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.361836373Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.441256347Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.52109325Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.601833097Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.683852178Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.761102741Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.841236476Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:56.921730883Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.001078761Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.081095343Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.161143382Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.243635263Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.320710242Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.401302409Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.48110008Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.56073535Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.65746869Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.738025081Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.819172417Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.913001977Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:57.993005247Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.073088326Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.16856576Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.248739623Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.328658893Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.410175958Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.489114267Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.56960381Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.664574684Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.745079139Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.824860361Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.906422546Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:58.985037494Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.064664284Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.160147703Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.242570048Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.320797444Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.401365068Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.482556179Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.561075128Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.656508434Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.737306458Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.817206656Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.912579258Z", "value": 99.6},
{"timestamp": "2024-03-05T12:35:59.992911681Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.135309272Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.216509888Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.29658151Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.377742766Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.456959923Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.536333785Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.616840736Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.700442635Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.777317134Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.85713794Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:00.936994746Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.01682592Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.096962471Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.177093038Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.257565493Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.336844698Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.417036161Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.497115047Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.577813519Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.65662866Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.737078779Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.818062626Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.896599943Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:01.979152945Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.057046452Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.136695418Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.216950433Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.297226344Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.39559191Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.473146569Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.552830063Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.648507562Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.728578928Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.808878871Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.907066421Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:02.985215449Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.064862943Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.160440345Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.241211777Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.320860934Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.416433441Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.502010414Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.577897008Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.672491753Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.752208783Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.832263413Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.913813086Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:03.992844291Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.072762729Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.16863098Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.249113355Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.328750353Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.40918764Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.488754077Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.568804452Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.664329406Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.747845769Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.824405803Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.90448005Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:04.984819416Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.064823103Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.160352825Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.240838144Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.323581578Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.403575952Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.481013587Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.560746457Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.640821408Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.72077303Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.801391949Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.884097623Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:05.960333721Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.040673088Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.120360614Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.20181467Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.281079795Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.360777433Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.444120196Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.520846982Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.600530444Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.680356722Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.761524474Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.840908448Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:06.920614502Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.011265946Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.099536362Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.19156576Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.273277257Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.352664334Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.432415636Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.513321884Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.598861385Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.673085896Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.752591054Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.832742453Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.9132695Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:07.994466307Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.072249607Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.171547878Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.249198185Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.328908431Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.408852758Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.489121948Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.568674946Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.66432102Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.747864103Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.824915114Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.905161104Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:08.984539606Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.064483548Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.160061014Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.239883293Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.325834635Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.416039838Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.496540549Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.576623339Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.672781254Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.753141613Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.832834515Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.913945307Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:09.992819072Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.072582182Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.168119584Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.251176394Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.328572013Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.408481203Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.488814906Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.568707456Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.648657638Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.728754093Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.809356116Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.888677721Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:10.968410751Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.050351976Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.128650732Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.20865669Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.290138843Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.368502303Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.453259659Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.528664268Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.610648308Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.689053113Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.768638111Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.848575525Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:11.928079946Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.008474001Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.088669368Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.170220512Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.248616004Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.328549194Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.408092016Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.489293368Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.569132062Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.664232312Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.744819999Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.824168612Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.904894635Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:12.984604529Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.064475031Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.160187506Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.2405198Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.32356941Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.416016793Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.496056255Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.576854278Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.6720056Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.752386183Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.832449549Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.914480438Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:13.99251737Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.072961632Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.16801097Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.248555969Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.328512839Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.408814958Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.491387159Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.571114173Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.664221332Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.744569467Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.824868193Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.904726728Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:14.987481425Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.064567956Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.160365486Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.240371701Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.320384283Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.400767425Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.480864008Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.564723027Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.640181395Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.721378075Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.816156788Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.89592361Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:15.976468321Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.0570042Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.139648722Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.21652386Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.296322522Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.376529504Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.456425863Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.536400045Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.616398259Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.700552094Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.776492927Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.856183141Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:16.9363915Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.016815251Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.09623996Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.176425854Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.258889352Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.336787275Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.416240817Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.498093049Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.576408478Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.671741111Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.751699005Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.833092357Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.912431051Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:17.992622193Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.072321911Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.168466546Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.24834284Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.328778975Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.411787209Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.488494059Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.568453009Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.664205771Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.744285617Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.823920823Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.904119678Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:18.987148936Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.067412174Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.160618853Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.239777066Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.319814225Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.400385432Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.480479134Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.562055814Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.655966014Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.7361537Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.81709694Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.911240452Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:19.992087307Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.072196114Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.170612207Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.248334099Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.328308121Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.408257919Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.488191589Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.568272427Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.648148977Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.731184571Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.808915166Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.8882065Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:20.96819569Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.048205744Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.128614743Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.20830934Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.293482313Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.368394633Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.447690478Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.528474229Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.608293211Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.688254433Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.768220519Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.852695411Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:21.928174996Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.008104442Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.087729407Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.167817958Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.248207564Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.327784562Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.409436986Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.488157343Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.568413093Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.663737247Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.744198118Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.824919341Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:22.919582693Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.001292526Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.08010533Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.160235545Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.240062463Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.319871812Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.415672991Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.496191718Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.577333069Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.67171575Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.752290893Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.832053714Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.912106457Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:23.991897886Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.071667076Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.170151234Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.247959749Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.328217292Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.40820117Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.4884638Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.568125726Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.663805432Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.744104222Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.824001028Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.904355403Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:24.984127249Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.063979447Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.159570033Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.240137336Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.322277088Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.399913315Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.480035498Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.560009296Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.639910038Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.7199591Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.79992605Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.880156488Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:25.960086382Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.040069716Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.120288603Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.200043905Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.27971799Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.359710956Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.444607833Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.520225273Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.600078879Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.679922405Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.760098027Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.840049553Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:26.920236824Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.002058208Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.0801001Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.160114346Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.240394864Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.320018006Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.416148304Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.497449688Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.583884006Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.671599862Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.752251901Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.832203043Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.912090089Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:27.991840143Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.071872405Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.167845999Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.24840911Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.32788454Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.408123458Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.487261767Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.567672749Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.663379272Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.746258097Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.824690165Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.919502766Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:28.999894069Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.079680187Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.159815809Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.239593127Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.320979918Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.415327559Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.495859469Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.575664563Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.671347341Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.751620788Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.834404605Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.912001504Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:29.99171511Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.071760428Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.167415814Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.247746092Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.327920307Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.410641084Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.488124159Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.567784261Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.647531498Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.728618162Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.807733527Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.887614397Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:30.967924835Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.047801609Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.127721871Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.208066133Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.288228283Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.367329504Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.447594023Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.529388943Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.607613651Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.688273146Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.767383582Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.847707973Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:31.927303594Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.007877905Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.088755544Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.168066813Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.249124773Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.327289192Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.407976879Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.487582293Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.567839419Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.665060119Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.74396182Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.823258785Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.904138248Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:32.984091982Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.063765747Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.159304653Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.240106772Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.319346105Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.400042464Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.479796966Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.560768941Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.655297061Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.735733068Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.816959732Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.910887499Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:33.992678068Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.07180332Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.167142642Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.247639513Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.327796575Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.412254506Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.488583532Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.567674Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.663386346Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.743619985Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.823549527Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.904026301Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:34.984255811Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.063767113Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.159257475Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.239623113Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.31914939Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.400498166Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.480313212Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.562513956Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.640456488Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.719751949Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.799602355Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.879569849Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:35.960040351Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.039414532Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.120562796Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.199948657Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.279497238Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.359583004Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.439549186Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.519612968Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.611581693Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.700684303Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.775918479Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.856335605Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:36.935216762Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.016113857Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.095533862Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.176741294Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.260103Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.335331224Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.416233375Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.495416644Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.575326633Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.670548003Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.755584911Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.832965714Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.913084312Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:37.99165494Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.071719938Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.166391035Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.247432386Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.327832392Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.409404784Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.487564276Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.56780361Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.662811123Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.742652857Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.823520672Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.903906438Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:38.985156014Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.063215633Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.158595051Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.239366513Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.319350199Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.399607934Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.481136037Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.561033547Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.655805796Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.737818412Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.81757269Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.910664585Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:39.991563248Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.071015413Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.169816819Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.247949366Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.327126875Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.407026241Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.487555527Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.567866542Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.647316435Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.729995164Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.807914463Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.887579237Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:40.967633483Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.04750904Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.128262359Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.207774269Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.288084931Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.370034699Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.460524862Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.543633288Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.623514638Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.702991987Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.784848571Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.863604864Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:41.943207653Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.023370347Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.10412309Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.183256503Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.265649568Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.344339428Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.423429673Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.502656622Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.583156084Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.663813403Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.743304512Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.823515782Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.920861826Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:42.999393446Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.079230028Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.159779474Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.24133929Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.331782509Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.415159959Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.495753822Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.574832835Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.670603229Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.751221059Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.831350345Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.911826896Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:43.991588949Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.072872093Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.166997749Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.247118971Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.327904545Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.408069191Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.486976844Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.56704165Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.665435119Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.743279698Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.823772185Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.918596113Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:44.999243576Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.079232414Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.159375428Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.255449982Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.3354625Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.416032906Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.495337743Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.576068374Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.655523003Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.734795648Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.815316455Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.895344269Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:45.975258418Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.055925433Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.135245374Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.215204356Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.295450122Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.376317521Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.455587414Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.535248923Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.615325921Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.695097862Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.776297742Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.855020402Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:46.939236029Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.01536387Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.095345924Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.175289577Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.255273519Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.335207541Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.415292315Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.498007396Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.575562311Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.671273409Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.751306566Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.831048076Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.910564273Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:47.991034967Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.073925313Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.168119289Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.247229085Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.326602018Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.408009386Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.487418255Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.567160916Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.664223536Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.743307157Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.823308442Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.903596609Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:48.983168774Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.063053515Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.15816042Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.240117453Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.323684823Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.414601867Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.510564517Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.591760268Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.671301009Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.754137403Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.836395811Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.910812354Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:49.990521895Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.073956017Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.1669546Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.247071982Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.327426292Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.410530846Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.486905983Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.567055941Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.64694817Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.72711368Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.807252566Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.886916059Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:50.969506309Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.047232199Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.126476652Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.207056307Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.287114904Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.36696131Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.447001124Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.528647052Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.607180176Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.687032021Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.767192827Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.847026977Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:51.927173927Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.007027116Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.089030516Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.166443991Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.246285852Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.326406498Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.407549289Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.486217101Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.566893556Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.663041262Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.743194356Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.826393342Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.918080275Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:52.998312473Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.078277502Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.159643558Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.239253547Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.319145521Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.414247689Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.494278511Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.574538933Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.670360623Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.753504057Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.915389479Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:53.990780359Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.070503308Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.166181446Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.24661038Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.326651442Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.414965314Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.502546129Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.582261303Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.663206077Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.742301602Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.822353Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.902981294Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:54.985553431Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.062497049Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.158008946Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.238353785Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.318313182Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.398150148Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.479270699Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.561798644Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.638368085Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.71812969Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.79832704Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.878283878Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:55.958168492Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.038466322Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.119467833Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.19890211Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.278905571Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.358951145Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.439171343Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.520058998Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.598453881Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.681875171Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.758873157Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.839071179Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.919052657Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:56.99879887Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.078882844Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.15881597Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.241360106Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.319070061Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.41404903Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.494668428Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.574055121Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.670075659Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.751062098Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.832728954Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.910991997Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:57.990584355Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.070594152Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.166360706Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.246581896Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.327598223Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.410118904Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.487061369Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.567885792Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.661787928Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.742613726Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.823007236Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:58.918115901Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.00038023Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.078247977Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.158427855Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.238815253Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.318604154Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.39884064Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.484855085Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.560164557Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.654119588Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.734197354Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.816630739Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.909937097Z", "value": 99.6},
{"timestamp": "2024-03-05T12:36:59.991016176Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.070307989Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.169343699Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.24720655Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.32724854Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.40649216Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.486306214Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.566609548Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.646637873Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.726920439Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.806077564Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.886478754Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:00.967785257Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.046825038Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.126597331Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.2063262Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.288341696Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.366771844Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.446830346Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.526798031Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.607213013Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.687010747Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.766570496Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.84710983Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:01.926223371Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.006550801Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.086567222Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.166863452Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.246556577Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.326638791Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.411583699Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.487171571Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.566633976Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.662079953Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.742479831Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.822496957Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.902947299Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:02.984279114Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.062783726Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.158271527Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.238617581Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.318363507Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.413886348Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.494497266Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.577613596Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.670173521Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.750500535Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.830565885Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.910810371Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:03.990379144Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.070224781Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.168563626Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.246543757Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.327518452Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.407923162Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.48646259Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.566467907Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.663529055Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.744606502Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.822019528Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.902920239Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:04.982484628Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.062374489Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.157593746Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.238563801Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.320220352Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.39885114Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.478912682Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.558466063Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.638569877Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.718375194Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.798466976Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.882550634Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:05.959116332Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.038876849Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.119396919Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.197987995Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.278373889Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.359504904Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.43853486Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.518194929Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.598415735Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.67829334Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.75841549Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.838586312Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.919912335Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:06.998579219Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.078420024Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.157986621Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.257756284Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.334029789Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.415719876Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.498452845Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.574822158Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.670954856Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.750379981Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.830668531Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.910631673Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:07.99030243Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.073395815Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.16560982Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.247436836Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.326162568Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.41923155Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.502037383Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.582505325Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.666272728Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.742592216Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.823335583Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.917829591Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:08.998129853Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.077684034Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.1583474Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.241569138Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.318398131Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.413314892Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.495025011Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.574201176Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.669981297Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.750294039Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.831650398Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.910844675Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:09.99017204Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.070160685Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.165590054Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.246213164Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.32663205Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.410341437Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.487777791Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.56584413Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.646295592Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.726212621Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.806296371Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.887554778Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:10.968511393Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.046432228Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.126225065Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.206336558Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.286394004Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.36715417Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.446839648Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.530269705Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.61397106Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.703415429Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.782420841Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.862211503Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:11.9419965Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.022211545Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.105159971Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.182421541Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.26227857Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.342603856Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.422317717Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.505401822Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.582267104Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.665843018Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.741850474Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.822187728Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.90258191Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:12.982088859Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.062412193Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.158867419Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.23960013Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.318135781Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.41335123Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.494173412Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.574260266Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.669829859Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.749700329Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.830829551Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.910550869Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:13.990217146Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.070242047Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.165730104Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.24606051Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.326138532Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.407338347Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.486281039Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.567796694Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.661826861Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.742102707Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.821493016Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.902299678Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:14.982603172Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.062003913Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.157653762Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.238038216Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.318037165Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.397897171Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.478370233Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.562662212Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.638438468Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.718050889Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.798494191Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.877983667Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:15.957432792Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.03790547Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.119237893Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.199020778Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.277888014Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.359075285Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.438028185Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.518045535Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.59793674Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.678953131Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.758075407Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.837950356Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.918268954Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:16.997453375Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.079433191Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.15811121Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.242113973Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.318214997Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.413473326Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.494666933Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.574116986Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.674366777Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.750383577Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.833117346Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.91061498Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:17.989875785Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.069921742Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.165649671Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.24690667Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.326164723Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.411362751Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.486850559Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.56549069Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.66154646Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.741942594Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.821942567Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:18.917457504Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.000571562Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.077467915Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.161546486Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.238140695Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.318131292Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.413180949Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.493948027Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.576335043Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.669254073Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.749569855Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.829571076Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.910379051Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:19.989824463Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.070022453Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.167618705Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.246559605Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.325585305Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.40541091Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.485858948Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.565892041Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.64650968Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.727434134Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.805972218Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.885749471Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:20.965851108Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.045854186Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.126087247Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.205951508Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.288635453Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.371901319Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.446094789Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.525812106Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.605726959Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.685789748Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.765877658Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.847397761Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:21.926105829Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.006127978Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.085832367Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.165368244Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.245847386Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.327091329Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.407017574Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.486007338Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.565679887Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.661362152Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.741776686Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.82178706Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.920734545Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:22.997897523Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.077820312Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.157999613Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.237833571Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.317743592Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.398244398Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.47736357Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.557701304Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.653110353Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.733642263Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.813750268Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.909232629Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:23.989987707Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.070575265Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.165388057Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.245781951Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.325742949Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.40544753Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.485236975Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.565501972Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.664239857Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.7421845Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.821695609Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.902483999Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:24.982080836Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.061745641Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.157361634Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.239165897Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.318024909Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.397651474Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.477726936Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.557090076Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.637414594Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.718735913Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.800517104Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.877917874Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:25.957684727Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.037653693Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.11754077Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.197610023Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.277665997Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.3594637Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.437739287Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.517283548Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.59757677Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.677368743Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.757450796Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.837797458Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.919407833Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:26.997772572Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.077745122Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.157744519Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.237570956Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.317614065Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.41311473Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.495244242Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.573667541Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.670173936Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.749326868Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.82966809Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.909715263Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:27.990054693Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.074484688Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.165605027Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.245965673Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.325637485Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.407125493Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.485617528Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.56631155Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.663023801Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.741886428Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.821199489Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.901850663Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:28.982839213Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.061683729Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.156617449Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.238129169Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.317720469Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.413024654Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.493521684Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.573610201Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.669808979Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.750264377Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.831827488Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.909921827Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:29.990026472Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.069684493Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.164942726Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.245455948Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.325488145Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.41354464Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.500716655Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.581259285Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.661436378Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.741648576Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.821549509Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.90154625Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:30.983729298Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.061522484Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.141764858Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.221668447Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.301482084Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.380941001Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.461466127Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.543874295Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.621607865Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.705474787Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.781921348Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.861518505Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:31.941221358Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.021050355Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.101821913Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.181553854Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.261676643Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.34173492Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.421421581Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.501427699Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.581755224Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.665204866Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.741597378Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.821463495Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.902965999Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:32.981516274Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.060767286Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.156714544Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.238623063Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.317621563Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.413261108Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.49344537Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.574466816Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.66906652Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.749381117Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.83505473Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.909608648Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:33.989516365Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.069486354Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.164526571Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.245166705Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.325410902Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.408513279Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.485554657Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.565544998Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.660842591Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.740969124Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.821181033Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.901616015Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:34.982412949Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.061519193Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.157201618Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.243828096Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.317119517Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.396632961Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.477261671Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.558639438Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.63732053Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.717476535Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.797611964Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.877313281Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:35.957348582Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.037246252Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.11805509Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.201521371Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.277504699Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.366319884Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.452927257Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.533207743Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.614417701Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.692979081Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.774110031Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.855726743Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:36.933068984Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.013311486Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.093538691Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.176786221Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.253545006Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.333298451Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.412940599Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.493239965Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.573259458Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.668868699Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.75212186Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.832006729Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.909292555Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:37.989332688Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.06947839Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.16502443Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.245222452Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.328091421Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.405458046Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.484782915Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.56523204Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.660547361Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.740825382Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.825545234Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.919715657Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:38.996936362Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.078850034Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.157488533Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.237394266Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.318983713Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.412764536Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.497802819Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.573214851Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.668569627Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.749056481Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.829204198Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.910297517Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:39.989352209Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.07108956Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.164805647Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.24528098Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.325115129Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.405715743Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.48540842Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.564953993Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.646316239Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.725547028Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.805050744Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.885032381Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:40.96514429Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.045113191Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.125434861Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.207897493Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.285205399Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.365109148Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.445023553Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.525157894Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.606117837Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.68495032Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.764623477Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.844993947Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:41.924660543Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.005458149Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.084980682Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.165015951Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.245035028Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.326196315Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.420483346Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.501007448Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.580993629Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.661231906Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.741163687Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.82116942Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.917981063Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:42.997108619Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.077172624Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.157503125Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.237161978Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.317407519Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.412553528Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.495329728Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.573290819Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.669104348Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.749278721Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.828920774Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.908903019Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:43.990341682Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.070241207Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.164636974Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.245280788Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.325058041Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.405361566Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.485026179Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.56489364Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.661724002Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.74106247Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.821001259Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.916245732Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:44.997069834Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.076977039Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.157219028Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.238375867Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.317121054Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.396420674Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.476891816Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.556931341Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.637088722Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.717290232Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.798382014Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.877161442Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:45.957115431Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:46.036446219Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:46.11688136Z", "value": 99.6},
{"timestamp": "2024-03-05T12:37:46.200955419Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.277178139Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.359893859Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.437057509Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.517680395Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.597206383Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.676872276Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.756783161Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.839322721Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.919434598Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:46.997160712Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.076456493Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.156548018Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.237173464Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.316889244Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.397044897Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.480127754Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.557273516Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.652440004Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.733155018Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.813252847Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.909746217Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:47.991544176Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.113919467Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.227492218Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.309033249Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.40442761Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.484995456Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.565721894Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.66117363Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.743558534Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.8211394Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:48.916299584Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.002411085Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.0773147Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.157780337Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.236750165Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.31851862Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.412586995Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.493315993Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.572858237Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.668383062Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.748695451Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.829306561Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.909575175Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:49.989176043Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.068882352Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.164544008Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.247257809Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.324360946Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.405215512Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.485486686Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.564849506Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.64425623Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.724658988Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.804327152Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.884688278Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:50.967021278Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.04495264Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.124674053Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.204791658Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.284712591Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.364337587Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.444297176Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.525623583Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.604975907Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.684738344Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.764680333Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.846396628Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:51.924826903Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.004456603Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.087461508Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.164554374Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.244684427Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.325809969Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.405681206Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.484691834Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.564094334Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.661595129Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.741973278Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.821024226Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.915917626Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:52.996487552Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.07619098Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.158925581Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.242152246Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.317141044Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.412516845Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.492274034Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.57344044Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.668498032Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.748614549Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.829322203Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.90962736Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:53.988855844Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.068203304Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.163937633Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.244859239Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.32446158Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.406801044Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.485748375Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.565098556Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.659903955Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.740186616Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.820077597Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.900884227Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:54.989444915Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.076261089Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.156373894Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.236263243Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.316111791Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.399321464Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.476099673Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.558655073Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.636198883Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.716167112Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.796208333Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.876497682Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:55.956093431Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.03783011Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.128249744Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.212481978Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.292544639Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.372489636Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.452476137Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.532405998Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.612532883Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.696229341Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.772743549Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.852099745Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:56.933540328Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.012516652Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.092817297Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.173485815Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.252731259Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.33279936Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.412673925Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.49264833Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.572495342Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.668105095Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.748480172Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.829685875Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.908148694Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:57.988309339Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.068422176Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.163999193Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.244564894Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.324574435Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.412345074Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.499949952Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.581497991Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.660639307Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.740445808Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.821651094Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.916087085Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:58.998454453Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.075911767Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.156264316Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.236763298Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.31634535Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.411423582Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.49221034Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.575136365Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.668092738Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.748801192Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.828764236Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.909144018Z", "value": 99.5},
{"timestamp": "2024-03-05T12:37:59.988399478Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.068061914Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.165858038Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.244210136Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.324652734Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.40899412Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.484729032Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.564595404Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.644700177Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.727417914Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.805754237Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.884415776Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:00.964321957Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.044486154Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.123873038Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.204360051Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.285583642Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.364516765Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.444221762Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.524493479Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.604460492Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.68531061Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.764300373Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.846834173Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:01.924149119Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.004291844Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.084812202Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.164343694Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.24382261Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.324510552Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.425163255Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.501128214Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.580511419Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.660584992Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.740334628Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.820110569Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.915935041Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:02.998302217Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.075973035Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.156160144Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.236452278Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.315724858Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.397003168Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.476557028Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.557740171Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.6541393Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.732457351Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.81230414Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.908629893Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:03.98845281Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.068375374Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.164179207Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.244270316Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.324751442Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.404159478Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.484360923Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.564364864Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.65981084Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.741110654Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.820276066Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.916094587Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:04.996233504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.076155429Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.156681322Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.237200272Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.316245811Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.396088376Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.475791901Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.555844289Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.636100455Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.716417484Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.797244434Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.876329269Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:05.956139226Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.036180159Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.120624905Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.196660617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.276455182Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.356819859Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.436201783Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.517600222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.5958104Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.676183365Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.756375019Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.836177071Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.917503158Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:06.996281817Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.077004927Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.158153861Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.235930311Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.315527659Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.396052913Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.477118487Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.55599081Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.651195378Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.732071288Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.812179837Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.907691221Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:07.988046651Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.068570816Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.163739544Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.244164509Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.32419421Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.404577608Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.484271596Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.56355928Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.662856013Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.740305263Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.820091123Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.915556171Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:08.995940593Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.075890133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.171403534Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.260662654Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.347382347Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.427670769Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.508058358Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.587830906Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.667842175Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.747618052Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.833166991Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.908063758Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:09.988468915Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.068087767Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.16357544Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.243969909Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.326387133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.405677345Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.484229988Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.563844424Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.644102989Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.724034738Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.803982646Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.883526843Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:10.966366339Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.044169285Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.123712265Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.204072014Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.284079475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.364054904Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.443967293Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.526640133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.604221958Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.683824523Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.764072208Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.844057173Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:11.923459257Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.003818846Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.085040516Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.165330793Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.244115532Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.324181009Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.40422511Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.483913018Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.564300096Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.661365722Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.740089373Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.82027709Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.915441978Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:12.997168609Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.076053188Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.171530684Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.25512231Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.333094504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.412273324Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.491690064Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.571982485Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.66829387Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.748131251Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.830215802Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.908158556Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:13.988623713Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.070383784Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.16349779Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.243799779Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.323982056Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.405785199Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.48438645Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.563432021Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.65971083Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.739820915Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.819849656Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.900294333Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:14.980761155Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.060348359Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.156853568Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.23585226Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.315824841Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.395765901Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.47564405Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.564221185Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.651903952Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.731735092Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.811823353Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.891893854Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:15.971782978Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.051853191Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.135650545Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.211726097Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.291479381Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.371869658Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.451184638Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.53238266Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.611998504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.696852915Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.772230674Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.851885398Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:16.932216668Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.011850784Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.091848036Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.171729769Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.253556496Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.331401714Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.411803159Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.492408957Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.571190848Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.667369113Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.747669278Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.828006403Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.907993Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:17.987733708Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.067779121Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.163332521Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.244189231Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.325095765Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.420281133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.499820273Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.579786069Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.660302171Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.74073888Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.819905604Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.917298782Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:18.996326818Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.091034617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.171175134Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.251497475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.331568743Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.411525548Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.494157908Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.571351605Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.667142318Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.747725683Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.82763164Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.907512476Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:19.987476033Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.075076431Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.163598783Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.243179971Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.323135559Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.403792429Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.483876242Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.563458934Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.646251582Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.723682847Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.803596132Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.883573641Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:20.964430062Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.044962996Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.123290934Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.203906396Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.283627424Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.364241349Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.443557161Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.523741998Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.603294674Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.683752535Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.764748573Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.843786145Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:21.923321093Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:22.003622826Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:22.08364475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:22.163343251Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:22.243756408Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:22.325353503Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:22.421104407Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:32.660181569Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:32.739187141Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:32.819276841Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:32.914198561Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:32.995084262Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.075117131Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.170489955Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.254148012Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.331328781Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.411068593Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.491282134Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.574524318Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.666614002Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.747155127Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.829276958Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.907348769Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:33.987135141Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.067073577Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.162559585Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.243293191Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.323527659Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.404821714Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.482444915Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.562352728Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.658429008Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.739514326Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.81924025Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.914621138Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:34.99734345Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.075229756Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.170350099Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.250979609Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.331096925Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.412052963Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.491116582Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.570778282Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.653729843Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.731214964Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.811111448Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.891153917Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:35.971200994Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.051001734Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.133070221Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.211210383Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.290939923Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.371305304Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.450449628Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.531033441Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.610990757Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.694611406Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.771175854Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.850869555Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:36.931110647Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.011443804Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.152576749Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.24066534Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.315643258Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.410485489Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.491120215Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.571300411Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.666395827Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.746247287Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.83428007Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:37.92234626Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.00303033Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.082988702Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.163205187Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.243210247Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.322950763Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.404272786Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.482946164Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.563079289Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.658572817Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.73923119Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.818241593Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.899273823Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:38.980492805Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.059929929Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.153877759Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.234178308Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.314895465Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.410239169Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.491637959Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.57711733Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.666615555Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.74685892Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.826895308Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.906934801Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:39.987361654Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.066343481Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.163710963Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.243122231Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.322555579Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.402192959Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.482262083Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.562872232Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.642452972Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.724377331Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.80344175Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.88279161Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:40.962345886Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.042664995Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.122871143Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.203319564Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.284065426Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.362396308Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.442942649Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.523819039Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.602575458Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.682898663Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.762901003Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.842997488Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:41.922235219Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.002653208Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.082346044Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.162975745Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.242859845Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.322577162Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.406900339Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.483515796Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.562920151Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.658309167Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.739208245Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.820266906Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.914384144Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:42.995786455Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.074846842Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.169676945Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.250216726Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.330955355Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.410305759Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.490096291Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.573937676Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.666392672Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.746825957Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.827024842Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.906919566Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:43.987171955Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.066971191Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.164061617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.242142259Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.322969785Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.41814024Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.499425014Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.578614713Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.659053598Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.738640002Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.818622599Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.914028158Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:44.994972484Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.074928936Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.154841709Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.249726404Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.332096971Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.41097547Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.490285682Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.570759927Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.650558203Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.731216064Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.811157348Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.893609868Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:45.970826861Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.050527185Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.130519701Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.210645338Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.290628062Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.370913987Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.454111435Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.530124746Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.609982767Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.690561588Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.771684858Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.850854941Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:46.930578689Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.01581886Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.090887242Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.170285838Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.250657267Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.330781879Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.410291035Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.490076319Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.572465478Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.666398204Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.746559041Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.826871014Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.90696065Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:47.986486126Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.066353394Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.164620109Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.242549583Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.322426675Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.402831Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.482325724Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.562021312Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.657976472Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.742422786Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.819088002Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.913982425Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:48.995934016Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.073901218Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.155929705Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.23478894Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.314836336Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.409929064Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.49024846Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.572809396Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.666356105Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.746485038Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.827053171Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.909197914Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:49.986567323Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.066481631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.162135479Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.242447452Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.322485376Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.40235882Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.485004652Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.562459181Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.642352177Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.722237846Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.80239081Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.882392287Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:50.96324026Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.043817353Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.122479596Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.202539184Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.282639381Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.362344888Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.44206966Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.523423523Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.603008902Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.68231009Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.76203147Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.842394931Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:51.922455447Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.005362687Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.086963237Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.1623913Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.243075177Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.323081645Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.402884369Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.482013909Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.562377273Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.662435767Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.738871703Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.820437981Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.913596242Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:52.993855543Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.073977307Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.154288608Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.237765896Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.314144648Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.39549019Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.475820019Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.553960469Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.649370765Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.731198419Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.812142937Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.905498702Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:53.985746066Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.065831703Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.161488047Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.242032724Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.321932728Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.402908349Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.4819592Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.561908453Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.657666429Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.737800897Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.817838982Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.898293578Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:54.978572431Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.057772498Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.153669547Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.236833683Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.313876403Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.393764056Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.474021404Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.556775876Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.633868485Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.713731177Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.793957997Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.873927506Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:55.95392719Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.03373625Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.115382848Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.194163683Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.274170535Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.354447852Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.434169904Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.514835125Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.594421657Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.675289758Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.754237857Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.835331847Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.915762732Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:56.994163374Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.074068498Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.153686038Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.236920158Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.314292319Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.409572342Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.492036286Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.570229952Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.66616716Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.746395901Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.832792265Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.907799783Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:57.986386537Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.066261678Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.16223159Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.241659273Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.322016974Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.405680087Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.482002455Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.561977051Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.657750931Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.738185432Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.818174172Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.913416243Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:58.995976123Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.074770557Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.16946018Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.250262137Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.330159454Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.410207074Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.490275334Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.572861166Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.665682242Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.745906598Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.826109675Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.906421232Z", "value": 99.5},
{"timestamp": "2024-03-05T12:38:59.987208565Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.066240568Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.165039188Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.242200436Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.322280985Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.401469884Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.482143809Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.562001765Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.642194794Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.726505235Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.802147282Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.88215647Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:00.961918426Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.04193107Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.123377572Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.202025191Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.283297901Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.362094832Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.441514739Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.521793336Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.603359966Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.68160848Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.762197285Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.844704652Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:01.921714093Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.003020531Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.082103638Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.161902938Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.241922654Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.322022018Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.407114061Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.481962507Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.561391982Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.657548423Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.737970955Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.818151344Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.913558247Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:02.996471503Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.074137936Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.169415016Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.249720268Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.329829265Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.409923125Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.489707129Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.572267232Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.665213589Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.745904282Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.826286783Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.906064579Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:03.985974055Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.066938092Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.161506882Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.241792007Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.321807595Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.402285616Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.484849559Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.561525335Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.660470195Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.738139189Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.817819672Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.913292272Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:04.993752661Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.073857977Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.171117171Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.2517814Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.33017785Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.409880158Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.48998141Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.56990679Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.650348651Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.729904495Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.811139125Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.889634775Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:05.969978139Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.050050592Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.129936996Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.210260616Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.28994462Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.371104594Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.450017237Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.529628504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.609903069Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.689728545Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.769895333Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.850031337Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:06.931139279Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.009875634Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.089652374Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.169591418Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.24939363Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.329847714Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.409972775Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.491577741Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.569856623Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.665251814Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.745734955Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.826203152Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.905466355Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:07.985272887Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.069094272Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.161576916Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.241739032Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.321932508Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.402035585Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.482774022Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.561785897Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.658310882Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.737747397Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.817757513Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.913251681Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:08.993345029Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.07369089Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.168711425Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.251261224Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.329663146Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.409730734Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.490298419Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.56961487Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.665224069Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.745635327Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.828436412Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.905968018Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:09.985582475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.065215101Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.161442776Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.241688213Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.321634769Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.404211661Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.481882633Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.561613253Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.641615745Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.721570877Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.801946265Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.881555254Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:10.96304933Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.04167659Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.121138922Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.201537735Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.281560643Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.361911552Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.441723164Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.522417625Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.601491765Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.681475793Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.761530958Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.841622634Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:11.921319559Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.001377251Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.082778144Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.1615063Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.241557561Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.321531221Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.401858866Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.481853038Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.561495979Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.658460422Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.739018627Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.817549951Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.913072411Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:12.993813399Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.073657908Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.16910216Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.253019148Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.330659337Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.415267557Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.489874786Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.569757343Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.665007419Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.745836407Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.831392148Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.905827953Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:13.985415981Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.065562058Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.161782886Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.241569219Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.3215208Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.404760444Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.482142457Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.561423222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.65726901Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.737587887Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.81780318Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.913126504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:14.9945857Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.073621729Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.169059454Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.249563963Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.32944268Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.409079284Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.489984209Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.57341259Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.649603915Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.729598568Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.809528709Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.889505858Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:15.969346239Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.049527932Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.132303705Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.209649142Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.289434547Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.369351857Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.44939787Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.528855147Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.6096938Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.690392613Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.769429314Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.849609215Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:16.929680156Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.009442297Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.089553431Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.169549556Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.252938993Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.329733967Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.409459532Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.489791081Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.569305574Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.664905123Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.745536736Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.828840414Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.905703803Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:17.985119128Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.065332374Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.161029235Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.241264368Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.32195675Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.419502762Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.504384808Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.592838661Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.67271101Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.7533776Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.833798237Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.913617083Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:18.99350156Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.073221558Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.168385363Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.249280177Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.329262894Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.409532492Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.489797097Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.571763527Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.66492842Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.74509773Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.825335423Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.905546653Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:19.985352187Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.066878488Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.161022966Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.241357076Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.321495217Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.402985423Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.481234477Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.561094827Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.64220644Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.721027142Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.802174212Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.881114498Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:20.964044448Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.041523102Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.121059707Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.202966297Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.281349303Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.361860213Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.441291443Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.521139473Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.601108463Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.681252333Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.762082571Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.842880617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:21.929026279Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.016403749Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.098251171Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.177546689Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.257594751Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.339463709Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.417615803Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.500193689Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.577564823Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.657508758Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.737280084Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.817362066Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.915548112Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:22.993032878Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.073215756Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.16867793Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.249778792Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.329146823Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.409226149Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.493490691Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.570347169Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.665982431Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.745310526Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.825369404Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.905445306Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:23.985114265Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.067805399Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.161096917Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.241127764Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.321191218Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.403732944Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.481423631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.561261229Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.65889566Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.737665866Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.817370185Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.912544103Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:24.993062277Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.073182756Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.168562978Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.250169697Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.329240703Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.409045758Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.488523517Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.568956123Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.649171514Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.72913836Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.810227831Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.889268566Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:25.969039348Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.049017683Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.12909877Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.216145905Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.304606991Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.385228654Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.465341677Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.544911276Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.624776234Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.704970921Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.784843016Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.865615495Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:26.947966406Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.025112324Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.105261795Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.185016706Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.264812673Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.345008832Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.425045311Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.50759763Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.584870685Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.665408796Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.744898491Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.825123002Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.905284825Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:27.984965848Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.068873239Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.161342006Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.241430165Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.320296564Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.401067923Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.480956243Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.560901074Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.657486641Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.73692056Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.816998191Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.912528654Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:28.992996653Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.072423916Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.167900427Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.251117067Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.328924426Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.408641225Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.489056777Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.568939976Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.664397511Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.74482023Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.82543831Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.905290341Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:29.98492234Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.064823524Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.160438499Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.240842242Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.32085245Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.401153217Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.480697025Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.560798016Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.640443648Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.720946559Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.800866495Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.881070526Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:30.965256029Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.041438941Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.120943389Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.200938172Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.28117846Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.362178716Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.440915899Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.524109371Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.600835162Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.681014234Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.760921242Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.840745881Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:31.920425497Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.004797496Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.080641656Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.161355224Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.24235788Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.32104396Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.401200919Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.481038263Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.560949655Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.656144311Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.736740951Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.816606998Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.897288214Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:32.977203894Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.056851734Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.15375551Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.232899446Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.31287295Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.40843551Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.488927126Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.568609494Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.664673525Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.744655957Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.824677781Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.905081461Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:33.984667669Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.064803253Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.160190485Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.240739702Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.32199631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.416171798Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.49670847Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.577367254Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.656666198Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.824695382Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.912444951Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:34.995749911Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.072464439Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.167827063Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.248782872Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.329066968Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.408604184Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.488747096Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.575703737Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.664031673Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.744575513Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.824788954Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.904350042Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:35.98462553Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.064702843Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.145899931Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.226396827Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.304803772Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.384719452Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.464861629Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.544719389Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.626819422Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.704808798Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.790829919Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.904153983Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:36.99240176Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.072340352Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.152305281Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.232229634Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.316054338Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.408285411Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.488672515Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.568671748Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.664046821Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.744750021Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.824654054Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.911280423Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:37.985950343Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.064476136Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.159830025Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.240466218Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.320437482Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.401065995Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.484110668Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.560648461Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.655996814Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.736482126Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.816522127Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.91200424Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:38.992048721Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.075268946Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.167790355Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.248433172Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.328696053Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.408672182Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.488558487Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.568560568Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.664386041Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.74471289Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.824620155Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.904943516Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:39.984633692Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.064558622Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.160097087Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.244066304Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.320639745Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.400536546Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.480681731Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.560533956Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.640554149Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.721548167Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.803930824Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.880846441Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:40.96058497Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.040590795Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.120514348Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.200639885Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.280058319Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.3608636Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.440004849Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.521160083Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.600592692Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.682921589Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.760263542Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.84031068Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:41.924599833Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.001878554Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.080479355Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.167051677Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.256259775Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.336383456Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.415877665Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.496792419Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.576418788Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.657318022Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.736391207Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.816550504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.912989802Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:42.992398892Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.072900621Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.167962095Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.248928465Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.328668274Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.410572692Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.488649429Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.568902519Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.667519097Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.744572314Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.824316924Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.904888126Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:43.984320831Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.064366785Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.160015459Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.242197285Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.32052631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.416074633Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.496221866Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.575809068Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.65682731Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.736362544Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.817230257Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.911970387Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:44.992420277Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.072334487Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.167838521Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.248612059Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.328709021Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.408713119Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.488757729Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.568572995Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.647793253Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.728291079Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.80852852Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.88942305Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:45.968372556Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:46.048283886Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:46.128315664Z", "value": 99.5},
{"timestamp": "2024-03-05T12:39:46.20905061Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:46.2881789Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:46.368360054Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:46.448561977Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:46.527872763Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:46.608442621Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:46.689932735Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:46.768244865Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:46.848454819Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:46.928243365Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.008520967Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.088224169Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.168142539Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.248785742Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.328281552Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.408415026Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.489655572Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.568545751Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.664392825Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.743737083Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.82423091Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.904414496Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:47.984169186Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.0642617Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.164213831Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.24062705Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.320434284Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.400934158Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.480393105Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.560140979Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.655541718Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.738104057Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.815772219Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.896046557Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:48.976629728Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.056292706Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.151351909Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.231914472Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.313345258Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.407879853Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.488205072Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.56970949Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.663511093Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.744007384Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.824353274Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.905195357Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:49.985064576Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.06424125Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.159700933Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.240183624Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.319984459Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.400446894Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.481530352Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.560484691Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.640201814Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.720211864Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.800156347Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.88009651Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:50.959966976Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.040571555Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.12049335Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.200170185Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.280131628Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.360271503Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.440224818Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.520248372Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.603149559Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.680273338Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.760380477Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.840228224Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:51.919649827Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.000024806Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.079577097Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.15973662Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.244065423Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.319982514Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.400664149Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.480100408Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.563436251Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.655885438Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.739234017Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.816435332Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.91225812Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:52.992051051Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.071942798Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.16766661Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.248639381Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.331987512Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.407755323Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.487691711Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.568496738Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.664932678Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.743503465Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.823353292Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.906313999Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:53.98357813Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.063779958Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.159274042Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.239647229Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.319563136Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.40008186Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.485562951Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.56006769Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.655249038Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.737127314Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.895880408Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.815605813Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:54.97557414Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.059232863Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.151362371Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.231623399Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.311819594Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.391464622Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.471392433Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.554234293Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.632902584Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.711477148Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.791434143Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.871456579Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:55.95153207Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.031595658Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.111627981Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.192867953Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.271426869Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.351290488Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.431805212Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.511870752Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.591916227Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.671562311Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.752257675Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.831867694Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.911771986Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:56.991821621Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.072165689Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.151802429Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.231938305Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.314847429Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.407352105Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.487782061Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.568361201Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.663744245Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.743849497Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.823784477Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.904654977Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:57.984229509Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.063859337Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.159332877Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.239873809Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.319754165Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.415195706Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.49668227Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.575458306Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.656263526Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.735758058Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.81574955Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.911266227Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:58.991696887Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.071710779Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.166634816Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.248623844Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.328226632Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.407784396Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.487881168Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.567781236Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.663221817Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.744516221Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.824113601Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.903997989Z", "value": 99.6},
{"timestamp": "2024-03-05T12:39:59.983928426Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.063266606Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.198118805Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.29646137Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.383245983Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.465594467Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.545221672Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.624841164Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.703653424Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.787475956Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.863613401Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:00.945988061Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.027797953Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.124677895Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.202651403Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.291284208Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.376751349Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.456459609Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.535737533Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.623842978Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.711756967Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.808635853Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.890347889Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:01.978502902Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.063042267Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.162552609Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.240225093Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.340152619Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.43051144Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.511290101Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.593007033Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.671394558Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.753793378Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.831432487Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.913427692Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:02.991739504Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.071408629Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.177415899Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.263991264Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.343186821Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.423470218Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.503617902Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.583536339Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.665419768Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.744978909Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.824191649Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.903454022Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:03.986435371Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.063683056Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.159046613Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.239242074Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.328144512Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.415344261Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.495770986Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.575414607Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.655514932Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.736846361Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.81564531Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.911970532Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:04.991113384Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.070968589Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.166951315Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.247335385Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.327450558Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.407497891Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.489455976Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.568118413Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.647673074Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.727156279Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.807363196Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.887492481Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:05.966998822Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.048445771Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.127433616Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.206920374Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.287148059Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.367928864Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.450015685Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.52830801Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.610872912Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.687206773Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.766937274Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.847092415Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:06.927495492Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.007296042Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.093418767Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.178145013Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.278587132Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.359047137Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.439216135Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.518838156Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.599895089Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.679481719Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.762555644Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.840388353Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.919148903Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:07.999033036Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.079428562Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.159324887Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.238865085Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.324190882Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.414989225Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.494829262Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.5748845Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.655183641Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.734573183Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.814549764Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.89974065Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:08.974876783Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.054550325Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.150319548Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.230655041Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.311207143Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.406209806Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.486875091Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.566572185Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.662339392Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.742599302Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.822576331Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.903302641Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:09.983224023Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.062929372Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.158310979Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.238792297Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.319463919Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.398594389Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.478883291Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.561016577Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.641831142Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.718824684Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.79877701Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.87862364Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:10.95862275Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.038602659Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.118448233Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.200170639Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.278864405Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.359415707Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.438922657Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.518504199Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.598490093Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.680954547Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.759939481Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.838883999Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.918611173Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:11.998444459Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.079067985Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.159064087Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.238479773Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.321199876Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.414130635Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.494588081Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.583196056Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.670618878Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.751815429Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.832241035Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.912942353Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:12.991550775Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.071141437Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.166114213Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.247539147Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.328110769Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.406919096Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.487865054Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.568291108Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.663164108Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.742988722Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.822506168Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.903168991Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:13.984750917Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.063121771Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.158613139Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.238870329Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.319265472Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.415289063Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.49545147Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.578835509Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.655463067Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.735186369Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.815192008Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.910090415Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:14.99085503Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.0708999Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.170110116Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.247360203Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.327073873Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.407160376Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.487085182Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.567023237Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.64708606Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.728676018Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.807494617Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.886983199Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:15.966386726Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.046241325Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.127315667Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.207070874Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.288743009Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.367728232Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.447146254Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.527197781Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.60698118Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.687269346Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.767628137Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.850212752Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:16.927371159Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.006976701Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.086579172Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.167224779Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.247171442Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.327162329Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.409183904Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.487136071Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.567177102Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.662468854Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.743102877Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.822300227Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.905761195Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:17.98648581Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.06249612Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.158115777Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.238647368Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.319026479Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.414992919Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.495075006Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.574980357Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.669805422Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.752969429Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.830534012Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.910424867Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:18.995652586Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.070565585Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.167765018Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.247394625Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.328772776Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.407427375Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.487173302Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.56735107Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.663152582Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.746571438Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.823153525Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.903415196Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:19.983128707Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.062917258Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.158344723Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.238899258Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.32404045Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.400112137Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.47905992Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.559191992Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.639023423Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.718854502Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.79913083Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.881990933Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:20.958434588Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.038649252Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.118855211Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.198460659Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.278558298Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.36056941Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.439779369Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.519013553Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.599000632Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.67850464Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.758642631Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.839148399Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:21.918590806Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.000171134Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.078932773Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.158372205Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.238553684Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.323503868Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.414301477Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.494372621Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.576174101Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.655190652Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.734663908Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.814868107Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.909930836Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:22.990663164Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.070647332Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.168951693Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.247252853Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.326984381Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.406995109Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.490477677Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.583359318Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.663168221Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.746135462Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.822977933Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.902475829Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:23.983633117Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.064189061Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.158173422Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.239400502Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.322159166Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.413899591Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.494944047Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.576617655Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.654508799Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.734532359Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.814867247Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.914192249Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:24.991281152Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.070525928Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.166231698Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.246515546Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.326986466Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.40649985Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.489224435Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.568437083Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.646996483Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.726229035Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.807325971Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.886657019Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:25.966601699Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.047783915Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.126994419Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.206646588Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.28689386Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.366898892Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.446663284Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.526441244Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.606233413Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.686500237Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.766620245Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.846096317Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:26.927666054Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.006520814Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.090228343Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.167549727Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.246531047Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.326664943Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.406630104Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.486545376Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.566892936Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.664444947Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.742630267Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.822550755Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.904601196Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:27.982974836Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.063100092Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.158255079Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.240291695Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.318941368Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.413734722Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.494102794Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.574647059Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.654917212Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.734547684Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.817728013Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.910232887Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:28.990393183Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.069970344Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.165614034Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.246237851Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.326581604Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.408250925Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.486562837Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.569121694Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.662926248Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.742456241Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.822587641Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.902938146Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:29.982984683Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.062233907Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.15855491Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.239411879Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.318786416Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.398642425Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.478752577Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.559437546Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.638477843Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.71912646Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.798464005Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.878566221Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:30.958439894Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.038465599Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.122295625Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.198601297Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.278895098Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.361198627Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.438532396Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.518495925Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.598562718Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.679565895Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.758547216Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.839284985Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.918455202Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:31.998667627Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.078864692Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.158426589Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.244189223Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.318893551Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.413897786Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.494422211Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.57442974Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.656195158Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.735309279Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.814569576Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.910747763Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:32.990424412Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.070998021Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.16599032Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.247316697Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.326876899Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.407836972Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.486415221Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.56657043Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.662032265Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.742105011Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.821970076Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.902535333Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:33.985579503Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.062918936Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.158021763Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.238317964Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.318868342Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.413520033Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.494519755Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.580963989Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.670244511Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.750625609Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.830339154Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.910400635Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:34.990216741Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.070261486Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.170118682Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.246813219Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.326398669Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.405748246Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.486147744Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.566324522Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.646112147Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.728771389Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.80648935Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.8861932Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:35.966456569Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.046283939Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.126372621Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.206013878Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.287965088Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.366460554Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.446264083Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.525970781Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.606212679Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.68628408Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.765942138Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.847773892Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:36.926375949Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.006244439Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.087512481Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.165907947Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.246365653Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.326912479Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.408057513Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.486529586Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.565624828Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.663216552Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.742269042Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.822445724Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.902641605Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:37.983479695Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.062245881Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.157776485Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.238028943Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.318326585Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.413820421Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.494290863Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.576783257Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.671372037Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.750489199Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.829733433Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.909984707Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:38.989973101Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.069801111Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.165857187Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.245722829Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.326233079Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.406290082Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.4862659Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.566152918Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.664256706Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.741841548Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.821975734Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.90237232Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:39.98206049Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.062180245Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.157330529Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.240984876Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.318204886Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.398449152Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.477980074Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.558090356Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.638058911Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.718473481Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.798805939Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.878084029Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:40.957841896Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.038083986Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.117504444Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.197983399Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.278075505Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.361822684Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.43834967Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.518337201Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.597670683Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.677972293Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.75993304Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.838576218Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.919328325Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:41.998022351Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.077945018Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.157920388Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.237863887Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.318104601Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.413519686Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.494379985Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.574016763Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.6694954Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.750316946Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.829859325Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.909546055Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:42.989661746Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.069943901Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.165775753Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.245768212Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.325799391Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.405927082Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.485561716Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.565927583Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.66259966Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.742021847Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.823436641Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.917460718Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:43.997941849Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.07738746Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.158388879Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.24002633Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.31799562Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.413213393Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.494072156Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.573745575Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.669358196Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.750020287Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.833051338Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.910307797Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:44.990002527Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.069738794Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.165335031Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.24573533Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.326108461Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.408838841Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.486059683Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.565804238Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.645767929Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.72592266Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.805970927Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.886171034Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:45.96731527Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:46.045947152Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:46.125881276Z", "value": 99.6},
{"timestamp": "2024-03-05T12:40:46.205644487Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:46.285843442Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:46.367876189Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:46.446104776Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:46.527575827Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:46.605484126Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:46.685488937Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:46.765859477Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:46.845837728Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:46.926159435Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.00579215Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.09078045Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.166094637Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.245266808Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.326332035Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.406100654Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.485822906Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.565453605Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.663391059Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.74176787Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.821725705Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.9021597Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:47.981761728Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.061741291Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.157306105Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.241598181Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.318429584Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.413271133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.493856521Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.573774516Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.669265922Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.749672813Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.833269305Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.909908292Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:48.990866831Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.069470139Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.165594921Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.245469876Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.328128224Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.408736652Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.486994039Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.565821379Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.661077712Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.741642396Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.821806024Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.902510387Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:49.985559775Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.062142186Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.157513368Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.237758756Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.317914352Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.397696155Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.477160551Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.557640755Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.637679295Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.720658891Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.797860054Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.87749437Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:50.957665773Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.038190009Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.120552773Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.197810865Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.277703741Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.358199976Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.437683956Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.517982944Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.597888332Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.678269112Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.757738916Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.838047824Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.917167483Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:51.997599527Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.077812691Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.157411807Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.239004811Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.318313687Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.413436453Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.493825585Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.574626174Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.668624492Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.750042008Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.832121412Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.91040536Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:52.989204028Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.069226408Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.165603894Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.245183714Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.325340271Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.406402683Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.485661127Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.565433779Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.660886369Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.741060238Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.82114777Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.904183206Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:53.98124037Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.061631838Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.157034733Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.237091897Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.317285445Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.397541618Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.492637056Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.574136845Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.668589947Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.749217Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.829592436Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.909413696Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:54.989352044Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.070390585Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.164782664Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.244923924Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.325207616Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.404961933Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.485839993Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.565867622Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.646220146Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.72499219Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.804954475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.885038327Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:55.965182948Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.045067056Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.125515517Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.206283561Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.285505974Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.365567106Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.445510543Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.525486619Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.605895144Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.685438997Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.766268865Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.845814254Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:56.92485081Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.005291911Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.085497363Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.165457632Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.245623405Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.327745786Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.405588902Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.485614611Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.565364255Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.660928687Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.741449115Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.821557192Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.903888693Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:57.981444449Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.061223438Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.156949758Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.23737489Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.317388727Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.412931143Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.494869268Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.573562784Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.668798736Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.749345628Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.829575657Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.909335638Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:58.989617603Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.073743825Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.164771519Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.244833068Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.324998617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.405491622Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.485490643Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.565501568Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.663455216Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.740899133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.821319946Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.901685815Z", "value": 99.5},
{"timestamp": "2024-03-05T12:40:59.981585124Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.061343345Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.156696224Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.23813787Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.317296123Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.397310056Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.477450165Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.557359298Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.637089839Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.71751318Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.798288169Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.877501654Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:00.957499939Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.037650481Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.116897694Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.26149631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.340907651Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.422640208Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.501287005Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.581393035Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.661452632Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.743024069Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.821319122Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.900839487Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:01.982766125Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.06129913Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.141320167Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.221257877Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.301078146Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.381329008Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.461343197Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.544028139Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.636967898Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.717272424Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.797569461Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.892799237Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:02.973253939Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.053263616Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.151563185Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.23045987Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.308950763Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.404396219Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.485404777Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.565775767Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.660890631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.741448084Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.821321954Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.902126607Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:03.981229661Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.061173098Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.156825467Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.23756884Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.319475798Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.412978854Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.4943077Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.593556389Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.669264306Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.749561344Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.829241901Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.912983548Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:04.989662153Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.069029782Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.164808327Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.245210517Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.325531939Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.40525704Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.489856383Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.565850924Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.644908986Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.725239464Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.805451893Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.885276515Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:05.965156529Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.047645759Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.125324237Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.205133723Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.285252169Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.365532855Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.445264292Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.52541541Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.616796034Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.700570609Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.781241311Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.861086893Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:06.941125403Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.021174729Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.103577303Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.182228901Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.261377395Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.341147457Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.421229615Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.501187197Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.583039948Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.661754585Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.74277012Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.821014261Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.901020963Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:07.981174865Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.061422336Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.157256145Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.237169983Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.319132365Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.413230302Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.49306526Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.573028507Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.668483403Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.749032794Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.829297224Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.909706614Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:08.989080196Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.070131475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.164290948Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.24468645Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.325455905Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.406408719Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.485176573Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.565127276Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.660672317Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.741125227Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.821020889Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.901955048Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:09.98171327Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.061072581Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.15694751Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.237095396Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.316623827Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.396897857Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.477077232Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.559012351Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.637051693Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.716940763Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.796964138Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.876886584Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:10.956281286Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.036659253Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.11698778Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.197045298Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.277195841Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.35718056Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.436993918Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.517011917Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.597461083Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.678803082Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.756956601Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.836975879Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.91668719Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:11.996815332Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.077342995Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.15664733Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.237056625Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.316921951Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.412457169Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.492948736Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.572968943Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.668623744Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.748985999Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.83115427Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.909043308Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:12.988835035Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.069077162Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.164490428Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.244964171Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.325344378Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.409282089Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.485014423Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.564700646Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.66115708Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.742812167Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.82065215Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.900640389Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:13.983786836Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.060683779Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.156354837Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.237004516Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.317251251Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.412435077Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.492326708Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.572886531Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.668828917Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.749389764Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.829082611Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.90897069Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:14.988970321Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.068720224Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.167263635Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.245166369Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.32484472Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.405474464Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.485186607Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.56473491Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.645032525Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.727971901Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.804633611Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.884480058Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:15.965134666Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.044913785Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.12487364Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.204877559Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.286799271Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.36425807Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.444810949Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.525559061Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.605422404Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.685724403Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.764850082Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.845854674Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:16.924823617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.00471624Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.08478976Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.165623759Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.244719902Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.324732238Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.406022878Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.484544525Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.564718364Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.660351727Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.742529246Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.821039181Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.901023581Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:17.98198766Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.060968316Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.15624475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.236742334Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.31693371Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.412105504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.492064304Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.574591808Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.668519186Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.753405506Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.829004049Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.908607233Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:18.991409617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.068622208Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.167279923Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.245139298Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.32489925Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.404910082Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.484773713Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.564114721Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.66032242Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.744373892Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.820839251Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.901395715Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:19.981065299Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.060621602Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.156053621Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.236605637Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.318335829Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.397491589Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.476537813Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.556710212Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.644861238Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.732054887Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.812574519Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.893994407Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:20.973043415Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.052607847Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.132414231Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.213101543Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.292847863Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.373079015Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.457025911Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.532900358Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.612943702Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.692641606Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.776087415Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.85230583Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:21.932436918Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.013600326Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.095993943Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.172679686Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.253042646Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.332424966Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.412357846Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.492848359Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.573907319Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.667937962Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.74871097Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.828268554Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.908492058Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:22.98870369Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.068519322Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.167361454Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.244695422Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.32471691Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.404659327Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.484553807Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.565406623Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.660114194Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.744539235Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.820642803Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.900763747Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:23.981062579Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.06078922Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.156382167Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.2364754Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.318643256Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.414733708Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.493051612Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.57266974Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.667981664Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.753074449Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.829592961Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.908841393Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:24.988432065Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.068519826Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.163861925Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.24526399Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.324537158Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.409149496Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.484826472Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.564265272Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.645243945Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.724480761Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.804383561Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.884469978Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:25.964631562Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.043741979Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.123824651Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.204444572Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.284467309Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.365033693Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.44406747Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.527556287Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.604651087Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.686902848Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.768213617Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.844788001Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:26.924727858Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.004998754Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.087583412Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.165669732Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.244501076Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.324590053Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.404669686Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.484316967Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.564294999Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.662315756Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.740452284Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.820909165Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.900813662Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:27.980343631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.060492095Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.155851187Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.23630794Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.316229877Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.411752233Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.492242778Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.572627947Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.667935456Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.74834376Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.830338466Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.908705202Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:28.988692995Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.069339412Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.163481128Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.244027257Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.325021355Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.407979676Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.484615117Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.56497363Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.659941714Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.741522883Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.820284756Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.900951461Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:29.98861116Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.075837898Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.156774492Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.236705261Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.316109374Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.396542479Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.476395936Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.559251826Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.636737411Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.716261652Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.796161381Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.876211062Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:30.956678183Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.036229272Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.11817457Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.196793243Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.276212684Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.356151613Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.436168111Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.516425824Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.596072337Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.678182275Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.756686484Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.836534341Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.915820054Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:31.996193703Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.076366009Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.155988714Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.239795964Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.316366093Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.411474914Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.491796179Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.572063909Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.667537785Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.747971275Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.833015453Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.908509998Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:32.988089279Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.068022481Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.163586694Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.244029687Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.324038601Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.406599003Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.484647596Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.563766621Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.659495186Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.744239461Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.819803861Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.900472007Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:33.980914809Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.06018449Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.155835423Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.236472401Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.316192643Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.41136636Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.492023049Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.572371739Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.667160336Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.747686818Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.827667028Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.907832933Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:34.987981367Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.068005545Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.164945822Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.244018896Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.323940898Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.403847475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.484097349Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.563877143Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.644291945Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.726597307Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.804272076Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.884003486Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:35.963744912Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.044069282Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.125901812Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.203977382Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.286430488Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.363667401Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.444032475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.523974061Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.603572191Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.683673041Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.763847459Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.846628054Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:36.923736935Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.004105049Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.084425355Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.165819677Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.243981583Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.323947329Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.405446419Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.484140517Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.563909687Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.659135597Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.740273439Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.820088817Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.900447363Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:37.981401525Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.060024551Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.155241373Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.235888783Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.315838433Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.396601396Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.475904742Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.558440888Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.653107118Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.732188288Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.811954034Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.907680616Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:38.987269914Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.067246124Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.163562146Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.243813044Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.323801639Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.403975801Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.484212875Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.564026846Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.663236948Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.741456454Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.81995004Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.900612363Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:39.980506237Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.059881327Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.155244133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.235919256Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.317224907Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.395803805Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.475837135Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.555787522Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.636649556Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.715815846Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.796006777Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.877527724Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:40.955880222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.035780272Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.118131939Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.196218965Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.276296424Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.356368251Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.437240557Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.51628496Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.595960722Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.678499621Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.755967895Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.83685489Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.915356316Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:41.999282864Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.075895426Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.155720916Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.235137415Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.31565721Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.411890576Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.491739395Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.574225174Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.667064204Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.747754623Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.828429233Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.90763882Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:42.987867095Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.068260554Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.163651808Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.243806259Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.323283813Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.403780056Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.483572011Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.563721822Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.667384342Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.755344971Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.836413278Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.915278353Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:43.996225636Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.075669623Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.155402857Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.236437757Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.315705007Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.41102551Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.491261497Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.571255788Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.651929791Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.749299478Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.828759689Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.907771132Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:44.987624751Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.067620322Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.163599896Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.243671692Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.323815647Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.404139986Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.483532997Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.563700632Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.643334603Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.723663678Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.804026065Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.88381882Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:45.966327448Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:46.043781354Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:46.122986941Z", "value": 99.5},
{"timestamp": "2024-03-05T12:41:46.203596433Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:46.283947556Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:46.363561463Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:46.443895594Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:46.524165726Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:46.603761745Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:46.683210532Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:46.763705687Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:46.84347665Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:46.923453693Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.003992913Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.08506874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.163526231Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.243431275Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.325460222Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.404501489Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.483353093Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.563230072Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.662609168Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.755058854Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.834891449Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.915385005Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:47.995396512Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.075555412Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.156102823Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.236686907Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.315628046Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.395791874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.475480277Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.555852296Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.650406463Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.731360467Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.812451751Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.90710835Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:48.987728977Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.066948901Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.16233126Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.2432364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.323472644Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.40587996Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.484092619Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.563859358Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.658560854Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.738833033Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.820259421Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.914576276Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:49.996354504Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.075442684Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.155614479Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.235468131Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.316694615Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.395775627Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.475451358Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.55751237Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.635756742Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.715419065Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.795488077Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.875522913Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:50.956284661Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.036871241Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.120583293Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.19580168Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.275426276Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.355562488Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.435481419Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.515527583Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.595036083Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.678054471Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.755672283Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.835335054Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.916649411Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:51.995481494Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.07546817Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.155828446Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.236793362Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.315356486Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.395637978Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.475721742Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.55599869Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.650924954Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.731311246Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.812303714Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.906203033Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:52.990602894Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.07054701Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.162662042Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.242984942Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.323044546Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.406251319Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.483146122Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.562947358Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.658291414Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.738526186Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.819312606Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.89943941Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:53.983682952Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.059036635Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.154897139Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.234623431Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.315127419Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.410135987Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.490560328Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.573615165Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.668574036Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.746811176Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.827236029Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.908908721Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:54.986847173Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.066961209Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.16595061Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.243987782Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.322759322Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.402494382Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.482805091Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.562872215Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.642744812Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.723117216Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.802659316Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.882914985Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:55.963434301Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.044216402Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.123313798Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.20323289Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.283901039Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.363289539Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.44326172Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.523292748Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.603684417Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.682611893Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.767373386Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.843464062Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:56.923188818Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.003818439Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.083208315Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.163280752Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.243049572Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.331517915Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.456755227Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.530992047Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.611064355Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.691175256Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.77111742Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.851160961Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:57.934429974Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.011350634Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.091857215Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.171204947Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.251145672Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.331069437Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.410864945Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.493739463Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.571140155Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.668507092Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.747546761Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.827078397Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.907292562Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:58.987005895Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.066584603Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.161932628Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.243158345Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.324964414Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.404362675Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.483186792Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.56313254Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.658454005Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.738955658Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.819090559Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.899422612Z", "value": 99.4},
{"timestamp": "2024-03-05T12:41:59.979205161Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.059103262Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.157513911Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.236388396Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.314611457Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.395103862Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.475777355Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.555428064Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.635253365Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.716360522Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.800796288Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.875785907Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:00.955158632Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.035026525Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.115013394Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.194907591Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.275613853Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.356392338Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.435140263Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.515147388Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.594340369Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.675569094Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.754985659Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.8352252Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.915640709Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:01.994450106Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.075031567Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.155068196Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.235082106Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.315018671Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.410333576Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.492159774Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.571047635Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.66588654Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.746916353Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.826829846Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.907145132Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:02.987083137Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.069135287Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.162222928Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.243300133Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.322944666Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.404443824Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.483624229Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.562980346Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.65908066Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.738307337Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.818085982Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.899297908Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:03.978852969Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.058334334Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.15407564Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.23701787Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.315152419Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.410129277Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.490988722Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.570970952Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.666204865Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.746566775Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.828411981Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.907704226Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:04.987837847Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.067189389Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.162485127Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.242969788Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.322461202Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.403358023Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.482803389Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.563211443Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.642153288Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.722970686Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.803678867Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.882870761Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:05.964734079Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.042917236Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.123044074Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.202818783Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.282844853Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.362924875Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.442557632Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.524235606Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.60296478Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.683221249Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.762513495Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.842554093Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:06.922935234Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.002341176Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.085506383Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.162483236Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.242917465Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.322346319Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.403161957Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.482799067Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.563486929Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.658802987Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.738529793Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.81883199Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.898475788Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:07.978553282Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.058361848Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.15546997Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.235153224Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.315595486Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.410063608Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.492221999Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.570534884Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.666176542Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.746288596Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.826888074Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.906658432Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:08.98666079Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.066198412Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.162329895Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.243084317Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.325235475Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.403087241Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.482110751Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.563509365Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.659093711Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.739892902Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.818891068Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.903334195Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:09.97926756Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.058618334Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.154394104Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.233977838Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.315031685Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.394723099Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.476092753Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.555432775Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.634546461Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.714584787Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.795119306Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.874512512Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:10.954449686Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.035545196Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.115151779Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.195682521Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.274868687Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.354883973Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.43555974Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.514556018Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.595741705Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.674377854Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.754324917Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.834433995Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.914058657Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:11.994504408Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.074446702Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.156015909Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.234509467Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.31570501Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.40960654Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.490499267Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.571069177Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.667582036Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.748067819Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.826792961Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.906648983Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:12.986462925Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.066549956Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.162174975Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.242657622Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.323699436Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.402300259Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.481897689Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.562593552Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.658480043Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.738504961Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.818283384Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.901126767Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:13.980227045Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.058331899Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.154274071Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.235462574Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.313927492Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.396009531Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.477658706Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.554107784Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.651946755Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.730518234Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.813422417Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.905905547Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:14.986028674Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.067064057Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.16159138Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.241960235Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.321935682Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.4022126Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.481997743Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.562299174Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.647548606Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.72265746Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.802341578Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.882609825Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:15.962416472Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.042423759Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.122449254Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.203544573Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.282597331Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.36301873Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.442452193Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.522375192Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.602380463Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.68277895Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.763753245Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.84231986Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:16.922235594Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.002351265Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.082528312Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.162324655Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.242239366Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.324073534Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.402661013Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.482548492Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.562105826Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.65840371Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.739428469Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.818082892Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.902994692Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:17.978391354Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.058486097Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.153787885Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.234267908Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.314406267Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.412200727Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.493469007Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.570396485Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.666388833Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.746214232Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.825671343Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.906002662Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:18.986133501Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.068809589Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.1614276Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.242234152Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.322199295Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.402472438Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.482353102Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.562443685Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.660858401Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.738319768Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.818198543Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.898137574Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:19.978307582Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.058321781Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.153891537Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.238036362Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.315360672Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.394144343Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.474355695Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.554150566Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.634306941Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.714217301Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.79553342Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.874134819Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:20.953974715Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.033540466Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.114422666Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.194508929Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.274087992Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.357015281Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.434293576Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.514622399Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.594157846Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.674049966Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.754146373Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.834800477Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.918956662Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:21.99543726Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.074216067Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.155239611Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.234357491Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.313737962Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.39444733Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.47518201Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.554186513Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.649761101Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.730485189Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.810492125Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.905476313Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:22.985954192Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.068905641Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.162259621Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.242059868Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.32228066Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.40247886Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.48261754Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.562086075Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.658665656Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.738050127Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.817567879Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.898591455Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:23.977978711Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.057897102Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.158439308Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.235477795Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.313801851Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.394741043Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.473576874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.554190242Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.649776223Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.732374295Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.811163759Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.905709611Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:24.986442435Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.065930587Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.161489111Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.241983824Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.324561736Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.401987455Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.481884471Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.562085327Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.641878919Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.722836704Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.802331767Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.883907152Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:25.961914343Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.041891199Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.121861783Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.202240495Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.282372039Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.361441791Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.445488537Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.522086864Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.601921064Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.681368992Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.761798488Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.841873104Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:26.922049672Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.003775137Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.082088056Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.162047536Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.242773705Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.322048961Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.402161785Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.481534769Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.564602698Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.657604262Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.737924831Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.817876055Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.897913551Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:27.977813127Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.057806495Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.155275517Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.233882293Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.313745869Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.39454247Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.473841278Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.553365366Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.649344435Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.730660268Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.810164772Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.905308193Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:28.985780889Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.071453779Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.161306575Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.242630568Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.323649312Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.40214364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.481667153Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.563576042Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.65795991Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.737871071Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.817727767Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.900556401Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:29.977979688Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.057905217Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.153365214Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.234329815Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.313976367Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.393810056Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.479334882Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.554151065Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.633767473Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.715419466Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.793808386Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.873491771Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:30.95418498Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.036511341Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.114976613Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.193970813Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.274054614Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.354356943Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.434127143Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.51389104Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.595816953Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.673860529Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.753321002Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.833767619Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.913829339Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:31.99366674Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.073876141Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.160690632Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.234239102Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.313729815Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.409181012Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.489900333Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.569542662Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.665576516Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.746352701Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.825535829Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.90585067Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:32.985857351Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.065751776Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.16124403Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.241644055Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.322229424Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.401824904Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.481690529Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.561661146Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.65732172Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.737883281Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.817316874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.901346788Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:33.978811836Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.057795221Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.15335381Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.25404277Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.330662602Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.409745507Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.492814717Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.56942226Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.665145266Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.745530763Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.825645765Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.906115678Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:34.985364918Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.066067696Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.161267086Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.241714439Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.321560192Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.401679289Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.48159125Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.561500427Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.644541669Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.721601022Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.801495735Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.881570864Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:35.961566537Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.041384802Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.121485179Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.203183541Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.281508206Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.361728903Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.441743904Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.521490425Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.601481043Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.681468076Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.790502126Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.873370088Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:36.953671746Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.033430811Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.115915253Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.193123662Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.273777191Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.356257505Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.433981498Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.513514771Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.593579276Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.673431974Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.753485087Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.833611417Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.91362325Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:37.993649995Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.073526757Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.153377726Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.233229591Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.313564209Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.414926033Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.489899753Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.569714179Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.665031809Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.745102074Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.826616436Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.909218671Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:38.989633768Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.065951585Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.160961567Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.241532345Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.320989778Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.401761132Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.481500453Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.565957632Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.657446174Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.736981559Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.820047026Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.913589104Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:39.993617481Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.073539331Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.156243965Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.233562582Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.313414384Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.392981481Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.473358755Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.553733181Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.633466647Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.713820016Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.793420106Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.873547108Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:40.953394333Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.033423223Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.113621041Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.193451787Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.276493766Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.353618814Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.43289468Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.51327589Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.59296526Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.673345094Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.753201247Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.833779641Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.913475891Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:41.992957645Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.073457895Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.153265601Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.233359194Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.3134397Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.412414484Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.505673875Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.585000972Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.665452294Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.747092769Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.825901274Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.905405396Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:42.988362351Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.06542932Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.161164327Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.241568801Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.32196822Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.401725846Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.481809616Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.565159947Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.656501032Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.736768195Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.817258749Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.912655388Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:43.993272278Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.0734164Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.155981067Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.233456805Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.313509663Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.393346169Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.4888862Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.569237138Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.665216946Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.748644173Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.82553207Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.905436704Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:44.985534906Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.065305972Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.160873364Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.241154158Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.32551473Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.401530115Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.481315037Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.561049943Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.640852305Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.720804908Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.800892646Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.887840578Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:45.976253439Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:46.056663002Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:46.137192564Z", "value": 99.4},
{"timestamp": "2024-03-05T12:42:46.217479343Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:46.297185673Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:46.37731498Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:46.457511678Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:46.537365688Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:46.617093491Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:46.69859003Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:46.776887367Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:46.85662829Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:46.93711894Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.018541175Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.097351025Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.177205868Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.257273254Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.337147232Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.417178267Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.497240085Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.581026513Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.657660555Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.738356965Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.817361631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.912567615Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:47.993099258Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.073270836Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.155211184Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.233378634Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.313139364Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.408503652Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.489486751Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.569274873Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.664654969Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.744837652Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.82509835Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.905325193Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:48.984729091Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.064569214Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.160357566Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.240978169Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.322947092Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.401512014Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.480995305Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.561058148Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.6577297Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.737527743Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.817250937Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.912856793Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:49.993417684Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.072689103Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.153092266Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.233103044Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.312930783Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.392958842Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.47538111Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.553346032Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.632990794Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.713210149Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.793191488Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.873312795Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:50.953160182Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.035309905Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.113641548Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.192513862Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.273200385Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.352976412Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.433127223Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.51303973Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.592884749Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.673550504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.752781059Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.833067454Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.912592121Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:51.99309426Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.073010543Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.154297994Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.232682341Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.313072864Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.395490076Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.473193814Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.553028593Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.651513138Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.729404461Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.810048392Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.90427348Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:52.988320644Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.064679966Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.160395775Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.243681787Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.320924565Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.4013924Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.480840299Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.560463846Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.656078215Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.736682466Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.817900222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.912103806Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:53.992597497Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.072624532Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.15283736Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.232545227Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.31294183Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.41112564Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.489716418Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.57092355Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.664157854Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.744486169Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.825127125Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.904614448Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:54.988713612Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.06461655Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.160294247Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.240658947Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.320672286Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.400870554Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.480614453Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.563822001Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.640570124Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.720499719Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.800388738Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.880501022Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:55.960404025Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.04054098Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.121225712Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.200951308Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.280721031Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.360991715Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.440879038Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.520814489Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.600313525Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.682086449Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.76049758Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.843615528Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:56.921179651Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.000912478Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.081070554Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.160943222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.24444069Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.320995661Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.401099912Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.48101386Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.560741344Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.655982336Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.736973116Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.818495416Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.912388409Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:57.992625109Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.072744336Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.153125484Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.232749864Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.312989827Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.409427557Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.48883952Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.568941084Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.664300637Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.744190809Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.824619797Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.904743248Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:58.987910125Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.064992936Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.159938857Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.240747877Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.320688865Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.401225885Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.480796313Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.563645461Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.656392214Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.73662629Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.816451501Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.912207151Z", "value": 99.5},
{"timestamp": "2024-03-05T12:42:59.992925419Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.072970951Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.155487843Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.23320195Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.312644442Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.392631286Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.472735858Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.552734158Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.632574602Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.717866248Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.792884322Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.872160318Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:00.952680762Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.032834518Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.112920466Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.192591534Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.27424737Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.352729446Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.432897666Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.512685022Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.593749434Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.672915798Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.754594739Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.836159631Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:01.921596909Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.008031627Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.088954408Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.16874602Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.248957824Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.328561948Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.411017625Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.488621589Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.568691889Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.664855539Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.744587727Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.825666859Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.904662311Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:02.986381604Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.064177183Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.160113601Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.240826813Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.320960858Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.401054806Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.480647794Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.564987312Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.656357616Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.736967853Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.816439113Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.912620459Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:03.992619271Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.071956035Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.154996673Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.232766844Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.312502744Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.407971034Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.488377783Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.568521363Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.664056725Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.745562834Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.824538638Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.904332426Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:04.984450183Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.064515747Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.159617733Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.24049165Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.32080483Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.400619931Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.480814743Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.5601685Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.640696336Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.720426189Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.801396297Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.883070502Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:05.960644098Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.04043635Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.121734812Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.20045804Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.28087186Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.360439345Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.443246222Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.520671434Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.601896839Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.680596067Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.762156896Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.840580284Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:06.921800537Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.001692534Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.08096053Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.160350671Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.24635163Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.320385608Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.401048741Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.480435458Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.561828063Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.656130785Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.737826878Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.818807067Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.911682748Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:07.992308537Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.07335343Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.152667635Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.232509456Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.31255438Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.408346447Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.489439148Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.568579209Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.666052332Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.744266376Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.824049381Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.904645794Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:08.984434494Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.064622907Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.15982643Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.242766396Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.320997848Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.400588821Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.479808369Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.560207566Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.655942001Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.73638795Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.817829899Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.912040269Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:09.992264874Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.072309287Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.152591013Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.232419009Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.312529887Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.393676188Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.472324952Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.551851925Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.632236594Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.712318703Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.792322316Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.872532298Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:10.956145704Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.032426692Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.113710817Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.192211934Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.272250395Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.352126648Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.432301653Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.513390899Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.592184655Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.672255117Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.75281185Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.832212615Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.912907108Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:11.991989345Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.073333375Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.152315163Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.232507065Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.31231279Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.407608537Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.487667318Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.568072883Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.663802678Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.744662004Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.824232561Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.90433003Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:12.984106155Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.064182409Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.160132364Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.241137578Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.320783047Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.400963204Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.479806465Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.560204415Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.655851618Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.735499455Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.817515645Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.911623135Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:13.992990557Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.072113914Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.152342264Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.232077237Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.312125395Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.411186807Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.488705588Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.568347793Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.66383826Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.744451922Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.823536271Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.904455533Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:14.984295562Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.06420788Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.159275499Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.240127305Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.320618022Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.400229252Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.479674465Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.562440096Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.640243036Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.720488922Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.800403415Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.882343478Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:15.959767922Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.040274Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.120762926Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.199656299Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.279521001Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.360459847Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.455189994Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.536590184Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.615677797Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.697242084Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.776170497Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.855731774Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:16.936144892Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.015458522Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.096067832Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.176349397Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.257152691Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.336037457Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.415987791Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.495493132Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.576038122Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.656281416Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.735995558Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.816040163Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.911313255Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:17.991927109Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.071614179Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.167879526Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.248013924Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.328221282Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.40816224Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.488079326Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.568258236Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.6638344Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.744081214Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.823881019Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.904141369Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:18.992144314Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.079089947Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.160040121Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.240008183Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.319985461Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.401373587Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.480052977Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.564812849Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.656026259Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.735620561Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.816087183Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.911216882Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:19.991705361Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.071823279Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.155282382Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.231886795Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.312526025Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.392886919Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.471593797Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.551756803Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.631948321Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.714662592Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.792385566Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.872166236Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:20.952572986Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.031975384Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.113170806Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.193006613Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.273808211Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.351757968Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.432058031Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.511969613Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.591678379Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.672461545Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.752286984Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.832292006Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.911492772Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:21.991646114Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.071695136Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.15171107Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.233491389Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.313343836Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.407850431Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.487341149Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.567494492Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.662884384Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.743511614Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.823269597Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.90506838Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:22.983852505Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.063756792Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.159438556Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.239708475Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.319680505Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.400131096Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.481949783Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.560107412Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.655742649Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.735758423Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.815663157Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.911555898Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:23.991734872Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.073606296Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.167111355Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.247657978Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.328040377Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.409788504Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.487244725Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.567571316Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.66676345Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.743975607Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.823714005Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.90382834Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:24.983713458Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.063847537Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.159498742Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.240873781Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.319973427Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.399664498Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.47991912Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.559177871Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.639445837Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.719769516Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.801697067Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.88071553Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:25.959841928Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.040010215Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.119165893Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.199552516Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.280113347Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.360841602Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.440149984Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.519532959Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.599708349Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.679065692Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.760892091Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.839839066Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.921193497Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:26.999805367Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.079712566Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.159737845Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.240112467Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.319598962Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.400188561Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.483699345Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.559829839Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.655531155Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.735076178Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.816220849Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.911226966Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:27.991526133Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.073008148Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.151746035Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.231630482Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.312382929Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.406997269Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.488426965Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.5679373Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.667072058Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.743855608Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.82327439Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.904698934Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:28.983712468Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.063537395Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.158524856Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.239346295Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.319510774Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.399805718Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.479663893Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.559459955Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.655701465Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.735522168Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.81778076Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.910589788Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:29.991427515Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.072060154Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.169777216Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.247890559Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.327818014Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.407684733Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.48736102Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.567564667Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.647681498Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.727467641Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.808213305Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.889543Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:30.973844537Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.047318134Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.127709685Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.208790613Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.287427763Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.367335443Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.447548914Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.53018005Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.607665456Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.687538032Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.768113391Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.847559438Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:31.927015981Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.006787148Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.088651884Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.169605772Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.249227275Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.327609162Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.407440105Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.4875042Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.56759604Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.66381611Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.744054477Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.823694892Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.907114477Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:32.999134705Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:33.079355376Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:33.158971728Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:33.241684624Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:33.319477231Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:33.399981294Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:43.654530317Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:43.737339886Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:43.814392174Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:43.895858095Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:43.974568687Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.059004369Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.150648822Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.231444215Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.311070328Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.406223742Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.487470335Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.566994592Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.666616264Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.758326926Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.83888843Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.919120303Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:44.998444111Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.078826224Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.159255889Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.241193394Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.319049298Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.399165587Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.479445171Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.5586453Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.639577525Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.719138293Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.803839384Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.879223351Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:45.958936727Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:46.039389208Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:46.118267384Z", "value": 99.5},
{"timestamp": "2024-03-05T12:43:46.198929625Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.278286394Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.359561499Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.439021596Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.519694813Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.598866749Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.679527806Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.761632672Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.84016256Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.91855136Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:46.998331521Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.079398754Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.158228706Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.238295971Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.318472068Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.401232966Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.47901159Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.559479527Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.654403246Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.734650639Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.814383536Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.895196145Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:47.976322674Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.056256083Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.150310554Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.230856795Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.31124262Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.406107843Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.486654628Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.569960807Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.662426029Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.742656046Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.822268655Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.904252016Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:48.982809745Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.062060497Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.158954649Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.238131898Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.318200507Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.399133341Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.478833118Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.558972639Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.654198438Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.737117768Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.814500456Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.895541514Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:49.97465153Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.05464942Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.150164339Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.230865013Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.313415447Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.391148087Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.47052044Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.550654873Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.63083385Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.711428764Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.790372668Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.876384064Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:50.951000031Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.031010368Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.112150242Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.190631842Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.270809732Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.350924485Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.431314087Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.510637223Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.590937193Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.670850634Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.750998091Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.830961741Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.914106415Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:51.991636527Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.07056888Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.150079249Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.229887187Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.31031426Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.405844444Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.486298142Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.568936Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.662288263Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.742530792Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.822232298Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.902417131Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:52.984393581Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.062348718Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.159930711Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.239017912Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.318316921Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.399380731Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.478155964Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.557901917Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.653772005Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.734313127Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.816058249Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.910976785Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:53.99013509Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.070023699Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.165561659Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.246075645Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.327289695Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.406337888Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.486289314Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.566049987Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.661842411Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.742151565Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.822157327Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.903840401Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:54.98223653Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.062173907Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.158305692Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.238130909Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.318335039Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.413966919Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.496379178Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.574209259Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.6542307Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.73399115Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.816083888Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.894187441Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:55.974057491Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.056362165Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.134079254Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.214527928Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.294526874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.37446806Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.454375677Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.534333279Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.618069186Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.69427437Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.773871716Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.854325958Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:56.934475752Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.01445137Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.094498379Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.177711183Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.254494127Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.334415281Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.414837619Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.494502581Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.57435599Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.654809624Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.736541723Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.814590332Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.909799492Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:57.990402694Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.070629576Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.165820689Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.246402643Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.332460951Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.406990775Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.486349081Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.566329915Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.661828099Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.742238213Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.824123176Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.90404673Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:58.982981995Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.062476397Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.159685399Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.237993496Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.31821145Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.398809724Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.481055519Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.558567936Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.653838921Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.734114347Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.814639245Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.909848534Z", "value": 99.4},
{"timestamp": "2024-03-05T12:43:59.989850552Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.07096953Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.165727459Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.246253957Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.327859912Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.405921481Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.48630334Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.567080526Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.648399025Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.727161426Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.806558708Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.886600022Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:00.96628748Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.046286363Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.125993053Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.207314879Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.286226689Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.366108419Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.44620007Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.525690024Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.60601297Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.686202156Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.767196975Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.846208049Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:01.925893907Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.005944757Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.086228568Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.167325434Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.246216252Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.33030944Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.406407361Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.486327203Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.56624535Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.661667375Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.742074897Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.82262562Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.903772182Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:02.982246072Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.062391899Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.157740548Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.237892326Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.318406345Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.398618475Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.480686863Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.558280464Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.653861337Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.734175132Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.81412835Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.909639207Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:03.99007937Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.070300556Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.165564661Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.246156216Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.326350299Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.406176061Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.486046464Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.568297315Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.66187886Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.742085678Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.822168145Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.902424787Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:04.982417206Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.062185624Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.160030979Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.238221989Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.318091367Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.398007402Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.478435757Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.558052207Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.637554353Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.722412694Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.798022807Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.877903129Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:05.958030652Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.037929183Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.118407458Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.198301572Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.281518056Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.358826826Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.437475724Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.518600367Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.597941874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.67796162Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.758015191Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.838978138Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.918042589Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:06.998002783Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.077984098Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.158060613Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.237622312Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.318588587Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.402298287Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.478138832Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.5592829Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.653578557Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.733894976Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.81368141Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.894867686Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:07.976862473Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.054448971Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.149462549Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.230204024Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.309925435Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.390298206Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.469929696Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.550010691Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.645175021Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.726221744Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.806208787Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.902861373Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:08.984586049Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.062198531Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.160200302Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.23778632Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.317877875Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.398228118Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.477904985Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.557837084Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.65376567Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.736507018Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.813837516Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.911974807Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:09.990162553Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.069819228Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.165361638Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.245750281Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.330256398Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.406114703Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.486348915Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.565847061Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.645804601Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.7257351Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.805891999Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.887800963Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:10.965959845Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.045886824Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.125932811Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.205876271Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.286026194Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.365957269Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.449496442Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.526164827Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.606071743Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.685788194Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.765819205Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.845853096Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:11.925462219Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.006008943Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.085875186Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.165804597Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.245661432Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.325301883Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.406102303Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.48569645Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.569375559Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.661578576Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.741764627Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.823010231Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.901868698Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:12.981747229Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.061686272Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.158925067Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.237887502Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.317872146Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.397687925Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.478415833Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.55778742Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.653338502Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.735126346Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.814471725Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.909343575Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:13.989256667Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.069699582Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.165369129Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.245707212Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.327078896Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.406341204Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.485680183Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.565637306Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.661244389Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.741610312Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.821602956Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.902114159Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:14.981667347Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.061470646Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.158251585Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.23765402Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.317872168Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.397928172Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.47945496Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.557918003Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.637663542Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.717714874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.797597565Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.876965121Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:15.957490021Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.039657289Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.118383532Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.197788208Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.277805459Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.357625847Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.437683515Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.517609694Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.59785821Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.677639462Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.757837097Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.839123822Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.917898129Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:16.998110452Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.077687928Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.161526494Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.237337727Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.317484835Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.397984039Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.477601707Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.557355887Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.652871225Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.735688894Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.814276545Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.9100139Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:17.989453008Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.069357587Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.164598366Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.24508813Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.325152198Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.405534026Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.485464238Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.56559541Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.661203837Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.741490945Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.824285318Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.902043913Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:18.981710796Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.061617328Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.156577531Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.237561471Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.317829763Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.398597672Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.477608587Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.557420527Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.653434586Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.73341987Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.813400002Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.89383639Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:19.975514859Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.053887278Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.149316569Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.229490717Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.309686242Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.389510725Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.46946961Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.552686959Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.629910898Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.710853302Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.789604538Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.869735614Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:20.94955901Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.029609446Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.116317997Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.189732206Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.269411186Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.349478774Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.429423867Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.509175199Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.589061283Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.671159144Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.749763275Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.829439023Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.908853939Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:21.988933399Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.070187612Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.14899552Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.231087461Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.309579881Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.40478738Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.485299064Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.564912476Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.660914056Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.741302572Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.828525972Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.916615995Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:22.997014016Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.077227268Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.15699044Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.236975277Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.317005649Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.398911862Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.477494522Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.557511934Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.652955434Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.733533614Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.814114835Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.908875006Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:23.992130116Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.069556391Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.16485653Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.245562903Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.324957115Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.40514576Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.485451236Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.567075273Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.661390292Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.740719Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.821314493Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.901359714Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:24.981187846Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.06122257Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.157214774Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.237278267Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.317340767Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.397289604Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.477232872Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.557331021Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.637288945Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.72143516Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.797107482Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.877419711Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:25.957230819Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.037300552Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.117236237Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.197250961Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.280572215Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.357943611Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.437306047Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.517597124Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.597308328Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.677353229Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.757300369Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.840290071Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.917189339Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:26.997449087Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.077527812Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.157224521Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.237307469Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.317250098Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.404858874Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.492875235Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.573197415Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.65347054Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.733309553Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.813217654Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.893342234Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:27.97603136Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.053462148Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.14879752Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.229427957Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.309971002Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.404944133Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.485071146Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.56800584Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.660803483Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.741285952Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.8363923Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.917594289Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:28.99672575Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.080281628Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.160562945Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.238150789Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.31787793Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.398166639Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.477445651Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.556689784Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.65277354Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.736653643Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.813091054Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.893333907Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:29.973124696Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.056285694Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.148621257Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.229243918Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.312080628Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.389293656Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.469530141Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.549826338Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.629265511Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.709305932Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.789120433Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.86978783Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:30.951162588Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.02988688Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.109159429Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.188634954Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.268988815Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.348877812Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.430999066Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.509594622Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.589240451Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.669754249Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.74941659Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.828681554Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.908615095Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:31.990576381Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.069283426Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.149590855Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.228764172Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.308751505Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.404438717Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.485357987Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.565538664Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.661287637Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.741708762Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.821064991Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.901292868Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:32.981041929Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.064914896Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.159443516Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.23684976Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.316441989Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.397330635Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.476946672Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.557734646Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.656155332Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.733147303Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.821990865Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.912730939Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:33.989714783Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.069486404Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.164539184Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.246275063Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.326141212Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.404553025Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.48519815Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.565185003Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.6610486Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.741540766Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.823645828Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.901280616Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:34.980923086Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.060850259Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.156781344Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.236914405Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.316935083Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.39764232Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.476602357Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.556627195Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.637383681Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.717008678Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.801111597Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.877244209Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:35.960277816Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.037134012Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.116390369Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.196699239Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.276555916Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.356801202Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.436962423Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.520348414Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.596598562Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.67683748Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.756956973Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.841250421Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:36.932299936Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.012850149Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.095041228Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.172999633Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.253352854Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.332985628Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.412945314Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.492801799Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.572841869Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.663677655Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.748724639Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.828879909Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.908859179Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:37.9888844Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.068882582Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.164271363Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.246593738Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.324997807Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.404827124Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.484854394Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.564822624Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.660299597Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.740479187Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.820939992Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.901423102Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:38.980591684Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.060669929Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.157192759Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.236542621Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.317012547Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.415655537Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.493051926Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.572727771Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.653111105Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.732772775Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.812303117Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.908217466Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:39.991118209Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.069336614Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.164332627Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.244687097Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.324623999Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.404694533Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.484650987Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.567787538Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.644851287Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.7247391Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.805042114Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.887487082Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:40.964928142Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.044626516Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.124587098Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.20469872Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.28502135Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.364742668Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.444798002Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.524686168Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.604753918Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.684811108Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.764274506Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.8448132Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:41.924346262Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.004731388Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.084604418Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.164604104Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.246037807Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.324744212Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.404791322Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.485119648Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.564666214Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.660388788Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.740611546Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.823635201Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.901394854Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:42.980372684Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.06102517Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.156212128Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.236966886Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.316568716Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.415349563Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.492349184Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.572675046Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.652776333Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.732559635Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.813050201Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.908757287Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:43.994594224Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.069168083Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.164156161Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.244694247Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.324608269Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.405298164Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.484491482Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.567837794Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.660403022Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.740698004Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.823308572Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.900631937Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:44.981034375Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.061400206Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.159583005Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.23701453Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.316582376Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.39661067Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.476606517Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.556555963Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.636756577Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.717628584Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.796382126Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.876515668Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:45.956551451Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:46.036368641Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:46.117027816Z", "value": 99.4},
{"timestamp": "2024-03-05T12:44:46.196172974Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.278617685Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.356646523Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.436292065Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.516671784Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.596781326Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.677219957Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.756893179Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.838237218Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.91708324Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:46.996633294Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.076652181Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.156470235Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.23649421Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.315875336Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.398010703Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.476612149Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.5564415Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.652090922Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.73255144Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.812545079Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.909555238Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:47.988620812Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.068549746Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.16407088Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.244030215Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.325246318Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.405122293Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.486225212Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.564074497Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.659814831Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.740086326Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.820208541Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.900755716Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:48.980334346Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.06351189Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.156512319Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.236283366Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.316605773Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.396762163Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.475829754Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.556279073Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.656343825Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.73265535Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.81236358Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.892253827Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:49.972408682Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.052215313Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.148026239Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.22951143Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.308664525Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.38852194Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.46840217Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.547740385Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.629151752Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.708538575Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.789322422Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.868600156Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:50.948208291Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.028295562Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.108317073Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.18852476Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.268217918Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.348461669Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.428333324Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.508476531Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.588191482Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.668091169Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.748134471Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.829062415Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:51.918283642Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.003605668Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.084131371Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.164330578Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.244301817Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.324269312Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.404943559Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.487618511Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.564544149Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.659845091Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.74420382Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.82115861Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.900891832Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:52.980892287Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.06094343Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.155732725Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.23589238Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.315835843Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.396220138Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.475875825Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.55599612Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.652436903Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.731688494Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.811878517Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.893992317Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:53.972046435Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.051795978Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.147404089Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.230525473Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.308131495Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.388098927Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.467649109Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.547771453Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.643652332Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.723700595Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.81584784Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.901071721Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:54.981501649Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.059842423Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.155347526Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.235653837Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.315500053Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.398620477Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.475792195Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.556129354Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.635792722Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.715719449Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.795764032Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.875797479Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:55.956788975Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.035757366Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.117801886Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.196457093Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.276220524Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.356123507Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.436879611Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.516613218Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.596414153Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.676124304Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.756179128Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.836138591Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:56.916111462Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.00226616Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.079874839Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.156504956Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.236289732Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.316102251Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.396533587Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.47614985Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.556423041Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.656143378Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.732679576Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.812078655Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.907518638Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:57.987646806Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.067457949Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.163618221Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.244317332Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.324047164Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.404960228Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.484087531Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.564088946Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.659659585Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.740144169Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.822504178Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.900596152Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:58.98076224Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.060018855Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.155064086Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.236486334Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.316085894Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.415570103Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.492302845Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.571864196Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.652401516Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.731915027Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.811963003Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.907412138Z", "value": 99.2},
{"timestamp": "2024-03-05T12:44:59.99122178Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.068203706Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.163960457Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.245043217Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.324453177Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.404128608Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.484474408Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.566389521Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.644498199Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.744874537Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.820000686Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.90087903Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:00.980546686Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.060293637Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.140409293Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.219343636Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.302483454Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.379620388Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.45958046Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.539522196Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.619568379Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.701245732Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.779736939Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.860133555Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:01.939419354Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.019819522Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.099932394Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.179743026Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.26074185Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.347057861Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.435132177Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.516302105Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.596525505Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.675761065Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.755837329Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.837825721Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.915462048Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:02.996415624Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.075969104Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.156077432Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.23601024Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.315773288Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.3972268Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.475820023Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.557706432Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.651606575Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.732851896Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.811949151Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.907894703Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:03.990362136Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.067949599Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.163301103Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.243991511Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.323939007Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.404688167Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.484943503Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.563279095Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.659299399Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.739786863Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.819844663Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.899574943Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:04.981417064Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.062912816Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.155470335Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.235926727Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.315787151Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.395445431Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.479189857Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.571382447Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.657306554Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.732251328Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.812585032Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.891297136Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:05.971233368Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.051670464Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.131929512Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.213224977Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.291761881Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.371759489Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.451989161Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.531512241Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.611232697Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.691416129Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.772788618Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.851979634Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:06.932326106Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.011730082Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.092090666Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.17128677Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.251351451Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.33372954Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.411831915Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.492124564Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.5725135Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.652107748Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.732506061Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.811353268Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.911936711Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:07.990509007Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.067843446Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.163166726Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.243916174Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.323575927Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.403768191Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.486614889Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.563692976Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.659315456Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.739537736Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.819908305Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.899759865Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:08.979847329Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.064153804Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.154853978Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.235469955Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.315690347Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.396039924Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.475487868Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.555615684Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.651677173Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.731727741Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.81184983Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.90696591Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:09.987261823Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.067687559Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.163971128Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.245169729Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.324348521Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.403733809Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.483567706Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.563506434Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.643598059Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.723552243Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.804197788Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.883799813Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:10.963607469Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.043043605Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.12310419Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.203573287Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.283497679Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.366440281Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.444102529Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.524100937Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.60481285Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.68348697Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.763511331Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.843537547Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:11.923511828Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.003079932Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.084084422Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.164063022Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.243746999Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.323502079Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.403624584Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.48635829Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.563526393Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.659182826Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.739239155Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.8203839Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.901162661Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:12.980259053Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.062122455Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.154600198Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.235826031Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.315652472Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.395413921Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.475493098Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.555818675Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.652228836Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.731817868Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.811479413Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.891928798Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:13.972206503Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.051370735Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.1471888Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.229956394Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.307785522Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.402570338Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.483384588Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.563508885Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.659222182Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.73931083Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.82478329Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.914335496Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:14.996082834Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.075428346Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.155565283Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.2354435Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.314850549Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.3995272Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.475558375Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.555800976Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.634949848Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.715427522Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.795422603Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.875337779Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:15.955640221Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.035828358Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.114879214Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.195554327Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.275548289Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.354810569Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.435795987Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.516440604Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.595461157Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.675475534Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.755928503Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.835274911Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.914634984Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:16.997440307Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.076366107Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.155336132Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.235316781Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.315903158Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.410573575Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.4905876Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.571436986Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.651982307Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.731367148Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.811374869Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.912032969Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:17.987487695Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.067551513Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.165401323Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.243385907Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.323176028Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.403423461Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.483154158Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.562873752Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.658923177Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.741991668Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.819768956Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.899161637Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:18.979441006Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.060443224Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.15445188Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.23529189Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.315087643Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.395359973Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.476230862Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.555327127Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.650505992Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.73112677Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.811116603Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.911106767Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:19.987991702Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.067173471Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.162528432Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.243090906Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.323068515Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.403523085Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.487558808Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.563319136Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.642608553Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.722835762Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.803229916Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.883321093Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:20.963804559Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.087228911Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.170639482Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.251098339Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.331123117Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.41120863Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.491154016Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.571073929Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.652761267Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.73056182Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.812027174Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.890553839Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:21.970314488Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.051247426Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.130944619Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.211084149Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.291212286Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.386531376Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.467612826Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.548360068Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.642597621Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.723278271Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.803814633Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.898478298Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:22.979390628Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.059116813Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.154577183Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.235112297Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.315148946Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.3957247Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.47607255Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.554518223Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.650148Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.73065585Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.811082356Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.89558432Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:23.972417384Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.051123953Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.146471459Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.227291533Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.306812342Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.401836648Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.483127442Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.564927325Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.658783342Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.738915031Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.819028865Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.899045163Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:24.978333748Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.058988862Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.156505041Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.235093338Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.315081508Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.39508459Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.475068664Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.555258529Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.635057675Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.716056021Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.794939999Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.874406984Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:25.95495301Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.034300764Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.115866054Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.19557624Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.27515193Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.354984643Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.434954125Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.514981207Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.595592609Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.675083051Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.75491842Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.836403967Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.914943528Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:26.994956498Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.075679708Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.15426119Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.234567472Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.315026042Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.413266893Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.49045327Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.57091008Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.651217674Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.730821716Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.811490142Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.906333936Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:27.987017306Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.066919396Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.162258774Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.242129088Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.322914346Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.402991829Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.483038495Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.563074953Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.658308507Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.739166661Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.819027311Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.908772158Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:28.994273739Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.074665333Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.160332962Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.234400233Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.314180083Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.395197246Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.474665736Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.554927474Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.650297636Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.733114672Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.811232281Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.906184427Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:29.987305942Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.066805216Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.162344114Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.243248413Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.325676712Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.402646769Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.483549755Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.563082757Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.642816175Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.723070202Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.802862628Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.883209006Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:30.962847576Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.042905986Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.122870572Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.202803863Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.282594913Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.364188652Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.442302517Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.522790432Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.602557002Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.682788756Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.762611038Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.842644489Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:31.922493587Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.002818525Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.083038472Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.16296293Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.24260118Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.322232646Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.402998033Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.486849437Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.562251237Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.65843756Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.738592259Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.818603149Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.899087736Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:32.979253602Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.060089645Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.154237471Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.234559497Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.314506292Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.409937446Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.490564241Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.570011835Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.651613255Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.730608881Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.810592155Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.906013998Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:33.986553176Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.066081602Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.16222399Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.24555405Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.322820043Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.402662581Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.483080096Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.562530346Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.657615453Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.737898759Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.821973396Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.900720798Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:34.978183783Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.058574482Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.154333445Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.234944016Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.315116154Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.395947589Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.474189327Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.554888986Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.634476548Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.714801327Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.794115897Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.87446202Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:35.956411632Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.034657562Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.114794148Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.195413711Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.293071843Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.385886133Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.466653184Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.547858827Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.626613877Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.706479616Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.786445962Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.869636983Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:36.962910441Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.042094739Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.126378144Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.202292168Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.283373364Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.37814775Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.458825426Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.538603932Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.634003631Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.715862683Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.795095301Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.889765272Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:37.970069827Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.051522222Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.146963073Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.226535116Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.310332761Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.401898186Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.483493334Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.563260544Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.658563827Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.73837651Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.818555433Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.899959157Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:38.979018783Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.058408649Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.153522044Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.234866152Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.314235283Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.394920894Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.475528009Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.55498002Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.649913991Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.730356434Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.810290621Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.905832368Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:39.986312699Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.070514664Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.161962489Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.242377797Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.3223756Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.402390715Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.48229383Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.562344433Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.643920348Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.722478407Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.802223122Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.882347037Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:40.962312616Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.042404275Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.122417918Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.203510729Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.2824517Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.362946783Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.44226481Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.522185845Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.602468384Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.682241931Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.762575734Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.842265409Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:41.922138636Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.002403319Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.082346723Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.162326702Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.241826073Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.323703877Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.402508431Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.482361114Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.562353861Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.657834265Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.738172484Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.81837816Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.900943356Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:42.993998958Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.074314618Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.154382341Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.234222576Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.313622427Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.394198727Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.476986099Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.554424829Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.649968721Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.730216796Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.810204135Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.905374939Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:43.986000806Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.068044339Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.161843462Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.243347026Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.3223463Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.401747111Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.481786227Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.562265918Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.658038866Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.738324478Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.818285513Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.898422388Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:44.978157855Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.058088875Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.156720768Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.234240874Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.314051158Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.394084481Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.473482956Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.55415116Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.634884644Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.717596624Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.795321883Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.873703717Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:45.953688337Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:46.034354332Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:46.114281256Z", "value": 99.2},
{"timestamp": "2024-03-05T12:45:46.194456787Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.276538656Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.354346602Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.434830166Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.514167585Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.593650124Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.674162328Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.754280387Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.838900465Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.914531099Z", "value": 99},
{"timestamp": "2024-03-05T12:45:46.99426487Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.073983473Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.154457501Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.233638568Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.314082772Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.410821673Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.49037874Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.570115071Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.650015435Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.730050614Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.810084226Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.891034222Z", "value": 99},
{"timestamp": "2024-03-05T12:45:47.972180858Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.050075269Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.145621785Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.226178469Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.306296304Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.401544388Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.482154064Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.567914207Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.658131792Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.737551836Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.817974247Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.898417139Z", "value": 99},
{"timestamp": "2024-03-05T12:45:48.978048287Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.058989483Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.154828703Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.233699402Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.314303478Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.40943281Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.489843894Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.569916194Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.650225742Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.732931451Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.81198935Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.905202169Z", "value": 99},
{"timestamp": "2024-03-05T12:45:49.985441861Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.065569617Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.161206949Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.242023473Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.323112222Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.402069961Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.481973173Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.561999136Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.641956396Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.723936569Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.80215546Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.881989488Z", "value": 99},
{"timestamp": "2024-03-05T12:45:50.961433915Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.041365799Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.12290978Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.201913919Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.281932843Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.361907799Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.446230821Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.522085422Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.602050042Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.681978758Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.761843698Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.842465118Z", "value": 99},
{"timestamp": "2024-03-05T12:45:51.921526953Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.00315055Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.082244834Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.162450414Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.241961113Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.321937765Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.402216913Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.482029309Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.563233994Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.657636382Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.737997738Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.817796726Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.89795453Z", "value": 99},
{"timestamp": "2024-03-05T12:45:52.977549965Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.057423417Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.157345424Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.23361561Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.313684966Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.393914962Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.473458206Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.554052971Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.649372383Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.732849805Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.809457399Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.889705219Z", "value": 99},
{"timestamp": "2024-03-05T12:45:53.969424399Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.049260411Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.145018416Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.226874429Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.306235177Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.401275389Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.481538889Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.561560534Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.65700497Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.737272246Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.817551363Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.901134897Z", "value": 99},
{"timestamp": "2024-03-05T12:45:54.977851675Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.057407495Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.153160828Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.235146857Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.313241236Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.39344048Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.475742414Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.554054041Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.633779941Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.713379985Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.793445181Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.873512394Z", "value": 99},
{"timestamp": "2024-03-05T12:45:55.958103768Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.036777092Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.115185039Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.194004443Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.273062534Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.353606387Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.434007039Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.513924364Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.598717243Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.673981988Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.753637232Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.833673597Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.913763753Z", "value": 99},
{"timestamp": "2024-03-05T12:45:56.993872885Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.073684513Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.15392219Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.233744058Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.313704646Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.409457083Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.489673256Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.570155316Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.66633057Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.745977334Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.825490338Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.905373998Z", "value": 99},
{"timestamp": "2024-03-05T12:45:57.986119867Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.065828295Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.161234236Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.243077674Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.321960085Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.40183053Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.481282638Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.56165385Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.657170575Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.737172316Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.819852618Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.897902933Z", "value": 99},
{"timestamp": "2024-03-05T12:45:58.977397761Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.057546606Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.152609667Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.233071503Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.313813244Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.411298642Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.489126334Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.569695339Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.649976215Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.729708132Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.809685616Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.905354053Z", "value": 99},
{"timestamp": "2024-03-05T12:45:59.987466419Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.066009087Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.161210484Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.241481632Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.321619149Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.401406681Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.481183846Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.563545428Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.642024255Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.721600588Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.80145036Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.881515461Z", "value": 99},
{"timestamp": "2024-03-05T12:46:00.961327121Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.041569534Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.1234595Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.201615703Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.281509252Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.361522257Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.441592733Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.521513034Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.601700695Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.683622532Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.761690608Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.841454204Z", "value": 99},
{"timestamp": "2024-03-05T12:46:01.921123817Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.000840245Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.081456002Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.161615119Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.244530078Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.323189673Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.401612661Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.481630434Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.561438351Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.656793412Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.737601265Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.819658367Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.913063507Z", "value": 99},
{"timestamp": "2024-03-05T12:46:02.99351824Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.073389229Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.153612282Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.233525767Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.313398899Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.412465963Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.48957007Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.569398883Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.665145656Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.745701125Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.824882034Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.905512415Z", "value": 99},
{"timestamp": "2024-03-05T12:46:03.986507116Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.065112312Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.160912398Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.241512603Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.321506184Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.402206101Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.481557954Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.562284207Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.657228356Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.737291473Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.81727747Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.897192299Z", "value": 99},
{"timestamp": "2024-03-05T12:46:04.977858584Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.057267749Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.155834716Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.233571976Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.313654869Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.393529026Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.473361774Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.553381819Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.633347752Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.715847127Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.794283939Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.874220912Z", "value": 99},
{"timestamp": "2024-03-05T12:46:05.952924476Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.033323561Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.112980214Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.194504452Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.277933587Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.353614621Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.433355626Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.513534967Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.593401316Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.673286417Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.753357438Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.835313356Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.91345548Z", "value": 99},
{"timestamp": "2024-03-05T12:46:06.993571142Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.073038418Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.152978719Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.235451598Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.313592762Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.411939217Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.489898685Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.56934801Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.664858432Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.745220301Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.825296314Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.905556392Z", "value": 99},
{"timestamp": "2024-03-05T12:46:07.986532469Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.06491245Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.160847928Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.241307173Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.32139413Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.401431072Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.481232301Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.561562298Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.657121648Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.737336605Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.817339946Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.89781612Z", "value": 99},
{"timestamp": "2024-03-05T12:46:08.976937701Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.058980339Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.168734161Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.24893971Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.329370284Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.409210841Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.489432102Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.569262004Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.664620041Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.74733644Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.825366788Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.905238258Z", "value": 99},
{"timestamp": "2024-03-05T12:46:09.984821695Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.065066764Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.161484355Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.24201272Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.323415934Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.401351755Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.481231832Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.561369029Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.641255474Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.721249312Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.801293197Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.883420572Z", "value": 99},
{"timestamp": "2024-03-05T12:46:10.961965064Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.041334965Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.121599523Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.200944464Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.280768573Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.361667435Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.444006522Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.521306278Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.601074099Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.681581985Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.76113931Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.842323836Z", "value": 99},
{"timestamp": "2024-03-05T12:46:11.92107444Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.003772023Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.081207747Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.161147953Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.241195422Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.321016172Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.400988889Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.481009255Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.562570261Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.656792875Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.737080984Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.817098566Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.897201811Z", "value": 99},
{"timestamp": "2024-03-05T12:46:12.980002402Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.057207214Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.154101893Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.23314869Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.31316768Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.39333019Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.472820091Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.553222345Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.649927936Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.731477102Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.809282747Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.905107409Z", "value": 99},
{"timestamp": "2024-03-05T12:46:13.984611518Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.065262316Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.160684259Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.241147569Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.321673951Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.401340108Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.481142906Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.560483879Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.656647806Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.737005163Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.817029177Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.897717575Z", "value": 99},
{"timestamp": "2024-03-05T12:46:14.979885686Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.057680674Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.152711609Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.233282247Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.313087604Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.393677314Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.473033072Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.553136573Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.632614443Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.712529592Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.79261575Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.872854676Z", "value": 99},
{"timestamp": "2024-03-05T12:46:15.95595354Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.03313272Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.113197693Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.193030347Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.272940217Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.353080967Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.432951924Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.515853028Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.593226416Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.673686014Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.753020652Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.833077753Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.913062951Z", "value": 99},
{"timestamp": "2024-03-05T12:46:16.993156085Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.076438213Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.152984817Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.232922974Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.312915948Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.394074011Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.4729362Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.553627638Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.726075225Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.808501416Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.890161175Z", "value": 99},
{"timestamp": "2024-03-05T12:46:17.969033924Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.048874386Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.144495305Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.225203511Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.308267623Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.400843644Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.482067179Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.560898232Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.656552879Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.738893278Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.816350859Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.902374332Z", "value": 99},
{"timestamp": "2024-03-05T12:46:18.976797735Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.056890165Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.1521307Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.232391866Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.312849288Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.408581215Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.490487822Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.568929115Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.664272402Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.744860256Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.824458894Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.904739804Z", "value": 99},
{"timestamp": "2024-03-05T12:46:19.985647115Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.065799993Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.160433552Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.240365246Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.320498316Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.400702746Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.481071496Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.560266966Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.641390021Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.720408082Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.801325921Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.880947535Z", "value": 99},
{"timestamp": "2024-03-05T12:46:20.960819965Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.040165962Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.120699193Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.20535009Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.280999349Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.360802883Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.441029329Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.520748351Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.601486382Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.680734044Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.762532235Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.841015928Z", "value": 99},
{"timestamp": "2024-03-05T12:46:21.92012375Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.000641204Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.080294402Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.161183889Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.240998591Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.322841166Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.40098246Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.48070833Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.560807672Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.656419023Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.736875326Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.816749164Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.901230461Z", "value": 99},
{"timestamp": "2024-03-05T12:46:22.977282121Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.056661975Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.152097102Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.232542524Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.312561291Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.408249378Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.49188229Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.568716991Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.664161846Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.745066501Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.824931539Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.904336449Z", "value": 99},
{"timestamp": "2024-03-05T12:46:23.985018992Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.06458979Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.159866709Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.240201924Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.321308275Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.400527649Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.480638095Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.560514333Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.657751766Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.736665123Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.816594354Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.897797121Z", "value": 99},
{"timestamp": "2024-03-05T12:46:24.976981615Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.056533213Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.152172788Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.236684101Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.312368881Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.392613088Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.474025775Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.552818429Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.632662763Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.712531482Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.797439851Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.882209276Z", "value": 99},
{"timestamp": "2024-03-05T12:46:25.968482766Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.049026909Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.128361291Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.208576762Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.288598664Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.371580473Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.448893766Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.528537492Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.608650819Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.688822321Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.768495295Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.848580302Z", "value": 99},
{"timestamp": "2024-03-05T12:46:26.929799133Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.008287979Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.08857433Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.168632104Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.248563863Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.328594917Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.40842898Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.490360676Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.569210418Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.663979241Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.745351256Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.82418759Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.906932694Z", "value": 99},
{"timestamp": "2024-03-05T12:46:27.986376644Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.068805621Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.160621162Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.240881913Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.320508583Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.400839958Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.479840996Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.560305523Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.659070573Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.736869178Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.817810121Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.912161504Z", "value": 99},
{"timestamp": "2024-03-05T12:46:28.992401999Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.072057502Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.152436973Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.232240091Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.312281802Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.407938018Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.488326385Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.569404Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.665131192Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.745685415Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.824788246Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.904669924Z", "value": 99},
{"timestamp": "2024-03-05T12:46:29.984949555Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.065239778Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.160094426Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.240578153Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.325591866Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.400677958Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.480745525Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.560433508Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.639817362Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.720306913Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.800454928Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.881486944Z", "value": 99},
{"timestamp": "2024-03-05T12:46:30.960548878Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.040506621Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.121141612Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.20035177Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.280295497Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.36036236Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.442468712Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.52112143Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.600497221Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.680849684Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.75973549Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.839817457Z", "value": 99},
{"timestamp": "2024-03-05T12:46:31.922473954Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.001396272Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.08048739Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.160526797Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.240450396Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.320374507Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.400637754Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.480456553Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.562809593Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.656215728Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.736355679Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.826582196Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.912017926Z", "value": 99},
{"timestamp": "2024-03-05T12:46:32.993135446Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.073938053Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.155084789Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.232487971Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.31239061Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.408142346Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.488363737Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.568582216Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.664215232Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.744422384Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.824445311Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.903959693Z", "value": 99},
{"timestamp": "2024-03-05T12:46:33.984354333Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.064453644Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.160292292Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.240464083Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.32328122Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.40054549Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.480434369Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.560313904Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.655808552Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.736865656Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.816341638Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.90086204Z", "value": 99},
{"timestamp": "2024-03-05T12:46:34.977818021Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.055987764Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.152055052Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.232678812Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.312231019Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.392424634Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.475622539Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.552856217Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.632181063Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.712249687Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.792182054Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.872183381Z", "value": 99},
{"timestamp": "2024-03-05T12:46:35.952306116Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.035196053Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.113266947Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.192370962Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.272252161Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.352184592Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.432300351Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.512233935Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.595687904Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.672374221Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.752191036Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.832203564Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.916786334Z", "value": 99},
{"timestamp": "2024-03-05T12:46:36.993011595Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.071623641Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.152737257Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.231738872Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.312172487Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.407655648Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.488099407Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.568251199Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.663715031Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.745460136Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.824397366Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.904130341Z", "value": 99},
{"timestamp": "2024-03-05T12:46:37.984006581Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.064209892Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.1590983Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.240335788Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.321779869Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.400444491Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.480077082Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.560181066Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.655550754Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.736062834Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.816047426Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.899817075Z", "value": 99},
{"timestamp": "2024-03-05T12:46:38.979899907Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.056491632Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.151173864Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.232336088Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.311976264Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.392279415Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.472356967Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.552337846Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.648855631Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.729628927Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.80858459Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.90361687Z", "value": 99},
{"timestamp": "2024-03-05T12:46:39.983795606Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.064428646Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.159578782Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.240000046Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.31969267Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.400012077Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.480657341Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.560030316Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.641811133Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.720306092Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.800405787Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.880016554Z", "value": 99},
{"timestamp": "2024-03-05T12:46:40.960722746Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.039739049Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.121978202Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.20129073Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.280341145Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.360148712Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.439756759Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.536108657Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.618724546Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.698477553Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.778402113Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.856114895Z", "value": 99},
{"timestamp": "2024-03-05T12:46:41.935908287Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.016544911Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.096143902Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.17599323Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.257070494Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.336330989Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.415998429Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.498240078Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.576069724Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.655890764Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.736221211Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.820382126Z", "value": 99},
{"timestamp": "2024-03-05T12:46:42.914241542Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.017840771Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.103530646Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.184549991Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.264256374Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.345738279Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.425543575Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.50429207Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.584733078Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.664711109Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.744006165Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.824004548Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.904038708Z", "value": 99},
{"timestamp": "2024-03-05T12:46:43.985129477Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.06422274Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.160813902Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.240305021Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.319958189Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.400195325Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.479381324Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.562428798Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.658290967Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.735949957Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.816449877Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.911332526Z", "value": 99},
{"timestamp": "2024-03-05T12:46:44.992004414Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.072059502Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.152741119Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.232163502Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.312373406Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.391853166Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.471874398Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.551907149Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.631810077Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.715351471Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.791940861Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.871596429Z", "value": 99},
{"timestamp": "2024-03-05T12:46:45.951752957Z", "value": 99},
{"timestamp": "2024-03-05T12:46:46.032183085Z", "value": 99},
{"timestamp": "2024-03-05T12:46:46.112619165Z", "value": 99},
{"timestamp": "2024-03-05T12:46:46.191888397Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.275515903Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.352364013Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.432062781Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.511882444Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.591799612Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.671815532Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.752221309Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.833789325Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.911871772Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:46.991730956Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.072402557Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.152357101Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.231761948Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.311794764Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.408963815Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.487890774Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.567694982Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.663298847Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.743822128Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.823731904Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.904734032Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:47.983784416Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.063366095Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.159288521Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.23968985Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.319807562Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.399881178Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.479805258Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.567550687Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.655716948Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.735905572Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.815805108Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.896116004Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:48.975157012Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.056349253Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.153188095Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.231734606Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.311571934Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.407353944Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.48762596Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.568478489Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.663262674Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.743964067Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.823241522Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.903636643Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:49.984372499Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.078520684Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.159651517Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.239307725Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.321699423Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.39984091Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.47993027Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.559754222Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.639637982Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.719626127Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.799751551Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.879294095Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:50.959259647Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.039469743Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.124065795Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.199811728Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.27953552Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.359223409Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.44483738Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.519338993Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.599602242Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.679394066Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.759581666Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.839727635Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:51.919182339Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.000428596Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.079991044Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.159278228Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.238989988Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.320178901Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.399621413Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.479712149Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.563054696Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.655285792Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.735458288Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.817115394Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.910584154Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:52.991614987Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.071057979Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.154529518Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.231201596Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.311457133Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.406546726Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.487039479Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.567218824Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.662630433Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.743847059Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.823077635Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.902991699Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:53.983422884Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.063102228Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.158644526Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.239030367Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.322649617Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.399249632Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.479126096Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.560661122Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.654918203Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.735652268Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.815498428Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.899103663Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:54.975217821Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.055640238Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.150665448Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.231363129Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.311167305Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.40149216Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.48652786Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.566971876Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.647007061Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.72695431Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.807709431Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.887691495Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:55.968043672Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.047282504Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.127400025Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.207221577Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.28766905Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.367365803Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.447749372Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.528563565Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.608739806Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.687400557Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.767463806Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.847482383Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:56.927222815Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.007458832Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.088081025Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.168115858Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.247629122Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.327574963Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.407800516Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.487313012Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.567163909Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.663870784Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.743426512Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.823369985Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.90319685Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:57.98339885Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.063236595Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.160894095Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.239929535Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.319252463Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.39956976Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.479280017Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.559259714Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.654478492Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.735248301Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.816601343Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.910847896Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:58.991360809Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.070966938Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.151144331Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.231422684Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.311440621Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.409712521Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.487580792Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.567533961Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.662899171Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.742604116Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.823246565Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.903256694Z", "value": 98.9},
{"timestamp": "2024-03-05T12:46:59.983551559Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.063523224Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.158845202Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.23932458Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.319317268Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.400471526Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.479230742Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.561508137Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.6393286Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.72025457Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.799901818Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.879234763Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:00.959169212Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.0385371Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.121210207Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.199345583Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.279115584Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.359356337Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.439153442Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.519274643Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.599310148Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.68058559Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.759403558Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.840489207Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.920295752Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:01.999151609Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.079086858Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.159897787Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.242037358Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.319604733Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.399642094Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.479412511Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.559196272Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.654783371Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.73538294Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.818058959Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.910160007Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:02.991070969Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.07134577Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.151643228Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.231688077Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.311264382Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.407726393Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.48711889Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.567184539Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.662592693Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.743098951Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.823081496Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.903126057Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:03.98510022Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.062885611Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.158285606Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.238994328Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.319056905Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.399377722Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.479680332Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.560474461Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.654669591Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.735099049Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.815248378Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.896136236Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:04.974610716Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.054403885Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.153395786Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.232199803Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.311166731Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.391663357Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.471191502Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.551129599Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.6312028Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.714366276Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.791296979Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.871159556Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:05.95178991Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.030897991Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.112606937Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.191023657Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.27248886Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.351156236Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.430491453Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.510966255Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.5911464Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.671150641Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.751167619Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.83399087Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.911146757Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:06.991071159Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.071044488Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.150914425Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.245743988Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.360319483Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.441306989Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.52056739Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.59931275Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.679609472Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.759045425Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.839780323Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:07.91922786Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.001715303Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.07860911Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.159115752Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.23910537Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.318495531Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.399041117Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.479039278Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.562366978Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.654604283Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.735169804Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.81490579Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.896525008Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:08.975785921Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.054973682Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.152273326Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.23142688Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.311007409Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.405666283Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.486160093Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.567513232Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.661848938Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.743444061Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.822967118Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.903013183Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:09.982932273Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.062868034Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.158423966Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.24019768Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.319009121Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.398885523Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.478426628Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.558248278Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.638640007Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.719456762Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.801487596Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.879521181Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:10.958818606Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.044552803Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.118887825Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.199068355Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.278991989Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.36159508Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.439369528Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.518994186Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.598175227Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.678644461Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.758951167Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.839055217Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.919754627Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:11.999020244Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.078879045Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.158927447Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.238624009Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.319122843Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.399064013Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.479903359Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.558966416Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.654124619Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.734568477Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.814604783Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.895176289Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:12.975025491Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.055163877Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.150425824Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.230960434Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.310933828Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.405727711Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.487206482Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.566623523Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.663356767Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.742311248Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.822523042Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.903677909Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:13.982930758Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.06245884Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.158374868Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.240596199Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.318634391Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.400738347Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.480901725Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.558949933Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.654340329Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.734627803Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.815556109Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.91002116Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:14.991067067Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.070464524Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.151024415Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.231097872Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.310587394Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.392891381Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.470667078Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.551518009Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.630955498Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.710662108Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.790805678Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.876846564Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:15.952665971Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.03041306Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.110631446Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.190940584Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.27075737Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.350580844Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.431024318Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.512085745Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.590607842Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.670581908Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.750639206Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.83053372Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.91034609Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:16.989958811Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.073360176Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.152490689Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.230829426Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.310456676Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.406001472Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.486456946Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.567940933Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.663809569Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.74256453Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.822400772Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.903054263Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:17.982485129Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.062045754Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.158176151Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.238861129Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.318512571Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.398521805Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.478080191Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.558412562Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.654050701Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.734847456Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.816173427Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.910172526Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:18.992066081Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.070870259Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.152290982Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.230533559Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.31110881Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.408741383Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.48664316Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.566574858Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.661913542Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.742446744Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.825847341Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.902908381Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:19.984016656Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.061959809Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.157428669Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.238310576Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.318396674Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.398514708Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.479092071Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.560508378Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.638485227Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.718587645Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.798913744Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.878400098Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:20.958489908Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.038596455Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.119389721Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.198585963Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.278041181Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.358348784Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.438410242Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.518826197Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.599183591Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.678196057Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.75854718Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.839630207Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.91813688Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:21.997859042Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.078598645Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.159706888Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.238601018Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.319272557Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.399193215Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.478386033Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.558350563Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.654767744Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.737369396Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.814367749Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.894663255Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:22.974491689Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.054367644Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.149829016Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.230472139Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.313426879Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.410028156Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.486429644Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.566360831Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.661861339Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.742247438Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.822426432Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.905275509Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:23.981971333Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.063666393Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.157943348Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.23944884Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.31925913Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.399016236Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.479681663Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.558265713Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.653568045Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.733948064Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.81372885Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.894612582Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:24.974315288Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.058957645Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.150149351Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.230574682Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.3104467Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.390150847Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.47058469Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.550226916Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.632779832Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.710803658Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.790248764Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.870410735Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:25.950270145Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.030390996Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.110761063Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.193471803Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.2703491Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.350245854Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.430237297Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.510148804Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.589839766Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.669943593Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.753561374Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.830530287Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.910190113Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:26.990224308Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.069785286Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.150501785Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.230755372Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.312144672Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.405759835Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.486057966Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.566349857Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.662099998Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.741810736Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.822286307Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.903184567Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:27.982201993Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.061705435Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.15784364Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.238074699Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.318212254Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.398489457Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.48106151Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.558363575Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.653393683Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.734350822Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.813771193Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.894561068Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:28.974110367Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.058495476Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.150490031Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.230131937Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.310342676Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.405620529Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.485944452Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.56817884Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.662850292Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.743288072Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.821611417Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.902493133Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:29.982206624Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.061803922Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.157590927Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.241133892Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.318238325Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.398997385Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.478068923Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.558538702Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.638428033Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.718091764Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.801761417Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.877990458Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:30.957918637Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.03821824Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.117895251Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.198531654Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.277933337Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.359737165Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.438248831Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.518579762Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.598169253Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.678091672Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.758028619Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.83802979Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.918222545Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:31.997471555Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.077526486Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.158107338Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.237920957Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.318026576Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.398466019Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.480784632Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.558075497Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.654333094Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.734139353Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.813964332Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.894222719Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:32.973928274Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.05432247Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.150107107Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.230005622Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.309882409Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.390312156Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.469851695Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.550365507Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.64711184Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.726286163Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.806193414Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.901280707Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:33.982576215Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.062294986Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.175497842Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.255639301Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.334066584Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.414111435Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.493883806Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.573651409Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.654046116Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.733861399Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.814265675Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.894164158Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:34.973925617Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.054492741Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.149196001Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.229368725Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.310936169Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.390127356Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.469911247Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.549877058Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.629753397Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.710168361Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.78976566Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.870804112Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:35.949804578Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.029766773Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.109533321Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.190024156Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.269315119Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.349821731Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.431912823Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.510177866Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.591351742Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.670029712Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.749755683Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.829921623Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.916701486Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:36.993771648Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.070954417Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.151606149Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.248936452Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.342132607Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.421483058Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.501806022Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.586027452Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.662233037Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.742091648Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.821997844Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.901829543Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:37.98182921Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.06192875Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.159578221Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.237795679Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.317881906Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.398383078Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.477576249Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.557704717Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.653905802Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.735033279Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.814037489Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.909309999Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:38.990105123Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.071661783Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.149831209Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.229960637Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.31281333Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.406209774Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.485705858Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.565387637Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.661039922Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.741756966Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.822000346Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.907106833Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:39.982590401Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.061746517Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.157756754Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.239217191Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.317900858Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.398028621Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.478646817Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.557254452Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.638512552Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.717857435Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.797708815Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.877752386Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:40.957767862Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.039330795Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.117378429Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.198613457Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.277650948Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.357537976Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.437949516Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.517669823Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.598169299Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.677386246Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.75786473Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.837882638Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.917363777Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:41.997455157Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.078085033Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.158942429Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.2375988Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.317555396Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.39805932Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.477577291Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.557532063Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.653113789Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.734354513Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.814986341Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.909236066Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:42.98986351Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.069618026Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.150076766Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.229684561Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.312828487Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.405530211Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.486020055Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.565690283Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.661157801Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.742204605Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.821476624Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.903002437Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:43.981797656Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.06159902Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.157197066Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.237609918Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.318125074Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.397895461Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.47952009Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.557677677Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.653249483Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.733585855Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.813496147Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.908402224Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:44.989554725Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.073973307Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.164986294Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.245536235Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.32531971Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.40537941Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.485745095Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.565415386Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.647404943Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.72628717Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.805461718Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.885545546Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:45.965883422Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:46.045299889Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:46.125400549Z", "value": 98.9},
{"timestamp": "2024-03-05T12:47:46.207331835Z", "value": 99},
{"timestamp": "2024-03-05T12:47:46.285496749Z", "value": 99},
{"timestamp": "2024-03-05T12:47:46.365486817Z", "value": 99},
{"timestamp": "2024-03-05T12:47:46.445934614Z", "value": 99},
{"timestamp": "2024-03-05T12:47:46.525574537Z", "value": 99},
{"timestamp": "2024-03-05T12:47:46.605423197Z", "value": 99},
{"timestamp": "2024-03-05T12:47:46.685529841Z", "value": 99},
{"timestamp": "2024-03-05T12:47:46.766635526Z", "value": 99},
{"timestamp": "2024-03-05T12:47:46.845774393Z", "value": 99},
{"timestamp": "2024-03-05T12:47:46.925540397Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.005561601Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.086198741Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.165785449Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.245483325Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.327489074Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.405407557Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.485844825Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.565633837Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.660790315Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.741725919Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.823550965Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.901285831Z", "value": 99},
{"timestamp": "2024-03-05T12:47:47.981403131Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.061558543Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.156647149Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.237809474Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.317700086Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.401570189Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.477495614Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.557716146Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.653536849Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.733504997Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.813605337Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.908894455Z", "value": 99},
{"timestamp": "2024-03-05T12:47:48.991298093Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.069257407Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.149968564Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.228984071Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.3095431Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.404813114Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.485753327Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.568819237Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.661054785Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.740886165Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.821350153Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.903180991Z", "value": 99},
{"timestamp": "2024-03-05T12:47:49.982911859Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.061901382Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.159614854Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.236886936Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.316760781Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.397006529Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.477220469Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.557231433Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.63767731Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.722851798Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.797530662Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.87735865Z", "value": 99},
{"timestamp": "2024-03-05T12:47:50.957706863Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.037327747Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.118287096Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.197282027Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.277826432Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.356663699Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.437436392Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.517631644Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.597045328Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.677839685Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.757458905Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.839986031Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.917039777Z", "value": 99},
{"timestamp": "2024-03-05T12:47:51.996733269Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.077333546Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.15723347Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.237380531Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.316905607Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.404477152Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.49251705Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.572884174Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.653042723Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.732941687Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.813355627Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.908990122Z", "value": 99},
{"timestamp": "2024-03-05T12:47:52.991064448Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.069217203Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.149062279Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.228927195Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.317586325Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.404699022Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.485682884Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.566537528Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.660588246Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.740870763Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.820715359Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.901096852Z", "value": 99},
{"timestamp": "2024-03-05T12:47:53.980740808Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.060747868Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.157345275Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.236788207Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.317110628Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.412379971Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.493396664Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.57272318Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.652862656Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.733631957Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.812634153Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.893083934Z", "value": 99},
{"timestamp": "2024-03-05T12:47:54.97272069Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.052515366Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.148538437Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.228728698Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.312360081Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.404613005Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.484879522Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.565206999Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.644720363Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.724520351Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.804595508Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.886416106Z", "value": 99},
{"timestamp": "2024-03-05T12:47:55.964747645Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.044647729Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.124996614Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.205060091Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.285035631Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.364899652Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.445809401Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.525127437Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.604978242Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.684977398Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.764282378Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.844982207Z", "value": 99},
{"timestamp": "2024-03-05T12:47:56.9250365Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.008898923Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.085345853Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.165015826Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.244916358Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.324900507Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.405109616Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.485056676Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.566967834Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.66106748Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.741196109Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.820686177Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.90087519Z", "value": 99},
{"timestamp": "2024-03-05T12:47:57.980999722Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.060881695Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.158112351Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.237412531Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.317116104Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.397712317Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.477062705Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.55713895Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.652360581Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.733692218Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.812986574Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.908078989Z", "value": 99},
{"timestamp": "2024-03-05T12:47:58.989013666Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.068933591Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.14867134Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.229364385Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.309162709Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.40460946Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.485338442Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.56504483Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.660690845Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.74091445Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.822742056Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.901266012Z", "value": 99},
{"timestamp": "2024-03-05T12:47:59.980667504Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.060966341Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.156406596Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.236765561Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.31694043Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.406179241Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.49240173Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.572905911Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.653216204Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.732967873Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.813091286Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.892953098Z", "value": 99},
{"timestamp": "2024-03-05T12:48:00.973629792Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.052410516Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.132712265Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.212807678Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.292870355Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.372810759Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.452973212Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.536696116Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.613932743Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.693028603Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.7729356Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.853199685Z", "value": 99},
{"timestamp": "2024-03-05T12:48:01.932531545Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.013043439Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.09370714Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.172335032Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.252847085Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.333038882Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.413091735Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.493094028Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.573053185Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.65566716Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.733033355Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.8132576Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.908276127Z", "value": 99},
{"timestamp": "2024-03-05T12:48:02.9887909Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.068859305Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.149412031Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.231279285Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.308962312Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.404554376Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.484777917Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.564800306Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.660358225Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.741064294Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.901550769Z", "value": 99},
{"timestamp": "2024-03-05T12:48:03.980939621Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.061119131Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.155989465Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.236921135Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.3167489Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.397135033Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.478306255Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.556892803Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.652347779Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.733186296Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.812931533Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.908229452Z", "value": 99},
{"timestamp": "2024-03-05T12:48:04.988724706Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.07011836Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.149081388Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.228757825Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.30916191Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.388101387Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.468818272Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.548815638Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.629872811Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.708879936Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.788254165Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.869669931Z", "value": 99},
{"timestamp": "2024-03-05T12:48:05.951256321Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.028999988Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.10912449Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.189344863Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.268978644Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.348764393Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.428208382Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.508320435Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.588853033Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.670297855Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.75040386Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.831108074Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.908850173Z", "value": 99},
{"timestamp": "2024-03-05T12:48:06.988571442Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.068598535Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.148774813Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.228787538Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.311256073Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.404331463Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.484168796Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.564494417Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.660205905Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.740657223Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.820938684Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.903991187Z", "value": 99},
{"timestamp": "2024-03-05T12:48:07.981338247Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.06076214Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.156227291Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.236618225Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.31700471Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.397007804Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.479809555Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.556419846Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.652748006Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.732705211Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.812607729Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.908051088Z", "value": 99},
{"timestamp": "2024-03-05T12:48:08.988803366Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.072061885Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.149510033Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.228268006Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.308553851Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.404418651Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.484550513Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.565063494Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.660526022Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.740554907Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.820589073Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.900773606Z", "value": 99},
{"timestamp": "2024-03-05T12:48:09.980644187Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.060451825Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.157263889Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.237751975Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.316649596Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.396575089Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.476538886Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.556590108Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.636576145Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.718855304Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.796889628Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.876569778Z", "value": 99},
{"timestamp": "2024-03-05T12:48:10.956483143Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.036498044Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.115889137Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.196246535Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.277023325Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.356759378Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.436503624Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.516474333Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.596527411Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.676496232Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.75649283Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.841223702Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.916271912Z", "value": 99},
{"timestamp": "2024-03-05T12:48:11.999366496Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.076616212Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.156502505Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.236609983Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.316459956Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.397742699Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.476561407Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.556421557Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.652302741Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.732695883Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.812554976Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.907516672Z", "value": 99},
{"timestamp": "2024-03-05T12:48:12.990553015Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.068648396Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.149123969Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.228557847Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.308808844Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.405359757Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.484390242Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.565753593Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.660159864Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.741067246Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.820333731Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.900462009Z", "value": 99},
{"timestamp": "2024-03-05T12:48:13.993263799Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.076223823Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.156866789Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.236277914Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.316475376Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.396643493Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.476475483Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.556427185Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.652052369Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.736782826Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.812703005Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.907818108Z", "value": 99},
{"timestamp": "2024-03-05T12:48:14.988342834Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.068559752Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.148786814Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.228732436Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.311377579Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.388992959Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.468963765Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.548494794Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.62831664Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.70840639Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.788928588Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.869981794Z", "value": 99},
{"timestamp": "2024-03-05T12:48:15.948407799Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.029124429Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.108938851Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.191926619Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.268517742Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.348180676Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.429320378Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.508455087Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.588588005Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.668529787Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.748236432Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.82831047Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.912218207Z", "value": 99},
{"timestamp": "2024-03-05T12:48:16.989706099Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.06858452Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.147822973Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.228160051Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.308304073Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.403884009Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.484510496Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.567578936Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.66016447Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.740385836Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.820522242Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.900769336Z", "value": 99},
{"timestamp": "2024-03-05T12:48:17.980166509Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.060301635Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.158554373Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.238853115Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.316454448Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.396626054Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.476140827Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.556229937Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.651582609Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.733223304Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.812973566Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.90747555Z", "value": 99},
{"timestamp": "2024-03-05T12:48:18.989643093Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.06793041Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.158102791Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.243316256Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.326258424Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.404298285Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.484232259Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.564297657Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.659747417Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.740351439Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.820176805Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.901346972Z", "value": 99},
{"timestamp": "2024-03-05T12:48:19.980308945Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.060250311Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.155723912Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.236239678Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.31618674Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.39610385Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.478047457Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.556261206Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.636915404Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.716722082Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.796159512Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.876191726Z", "value": 99},
{"timestamp": "2024-03-05T12:48:20.956041348Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.037678747Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.119335602Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.196586406Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.276257692Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.356888883Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.43641668Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.516521631Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.596468117Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.676131371Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.756180449Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.836274391Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.915923853Z", "value": 99},
{"timestamp": "2024-03-05T12:48:21.996730019Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.079644347Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.155701647Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.236130405Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.316129883Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.396323313Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.476080039Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.555845853Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.653326399Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.732773557Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.812137003Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.907618891Z", "value": 99},
{"timestamp": "2024-03-05T12:48:22.987972642Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.067759096Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.149546607Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.23010695Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.307716122Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.387996625Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.467650855Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.548191677Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.643413406Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.724091444Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.805272651Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.899518763Z", "value": 99},
{"timestamp": "2024-03-05T12:48:23.980221986Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.059984856Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.155567993Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.235680047Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.316026821Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.398167805Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.476108882Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.556065544Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.651919241Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.731697183Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.811957654Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.90746047Z", "value": 99},
{"timestamp": "2024-03-05T12:48:24.991024975Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.067697091Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.147751545Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.228590736Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.307608006Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.388417757Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.468045267Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.554411277Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.628493856Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.708087862Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.78736286Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.869120547Z", "value": 99},
{"timestamp": "2024-03-05T12:48:25.947593848Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.027989807Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.109547654Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.187502779Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.267977938Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.348674313Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.428032191Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.507994549Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.587983627Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.671486788Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.748151384Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.827932014Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.907545381Z", "value": 99},
{"timestamp": "2024-03-05T12:48:26.988030523Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.067970898Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.147828456Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.230632992Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.307989653Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.403311926Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.484066893Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.563845827Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.659527364Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.739899323Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.82168645Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.900293864Z", "value": 99},
{"timestamp": "2024-03-05T12:48:27.979268189Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.059759828Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.155315637Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.235693868Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.315783971Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.399451292Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.476065616Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.555980742Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.651673031Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.732081502Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.811925396Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.907671638Z", "value": 99},
{"timestamp": "2024-03-05T12:48:28.989815565Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.067468386Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.147832153Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.227106255Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.30750455Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.387887325Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.467383379Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.551885805Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.644061131Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.723785986Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.80387756Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.899431257Z", "value": 99},
{"timestamp": "2024-03-05T12:48:29.980090448Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.060146119Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.157938186Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.236183327Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.315974294Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.395759052Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.475724547Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.55642713Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.63577624Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.719834281Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.796131933Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.876093044Z", "value": 99},
{"timestamp": "2024-03-05T12:48:30.957726028Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.035906497Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.116377848Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.196886351Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.279287463Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.356431932Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.435719218Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.515972553Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.595689951Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.675630646Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.755979021Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.837506532Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.916590266Z", "value": 99},
{"timestamp": "2024-03-05T12:48:31.995843761Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.076288424Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.156183774Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.235783797Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.315784331Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.3983505Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.475893913Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.555682479Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.651038577Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.731710216Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.811693086Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.891873141Z", "value": 99},
{"timestamp": "2024-03-05T12:48:32.972838221Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.052155587Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.147408548Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.227532059Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.307546706Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.403312723Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.483895178Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.564930178Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.659331235Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.739808442Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.819775024Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.899721735Z", "value": 99},
{"timestamp": "2024-03-05T12:48:33.979484318Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.059691093Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.156600375Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.236366094Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.315536452Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.395624603Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.475311281Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.555586696Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.65493614Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.731899393Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.812013848Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.907113529Z", "value": 99},
{"timestamp": "2024-03-05T12:48:34.987668528Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.067843431Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.163112681Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.246836546Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.323899607Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.403707566Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.483463077Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.564386524Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.643430642Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.723700585Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.809761924Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.884274679Z", "value": 99},
{"timestamp": "2024-03-05T12:48:35.964198094Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.043672325Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.123179515Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.203306866Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.283654378Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.364652513Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.443645239Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.522932366Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.603387525Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.683402012Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.763700595Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.843543338Z", "value": 99},
{"timestamp": "2024-03-05T12:48:36.929563685Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.003401464Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.084190927Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.165297607Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.243505789Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.32424066Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.403503435Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.490104358Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.564206745Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.65866697Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.739039953Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.819311561Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.899406112Z", "value": 99},
{"timestamp": "2024-03-05T12:48:37.979337815Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.061104655Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.155454384Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.236041511Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.315340734Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.395789557Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.475529996Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.555653219Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.654170983Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.73119398Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.811349043Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.89174481Z", "value": 99},
{"timestamp": "2024-03-05T12:48:38.971826817Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.051454552Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.146791354Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.22795621Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.307648393Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.40291521Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.486106372Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.563485913Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.658894523Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.738859954Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.820572202Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.899491616Z", "value": 99},
{"timestamp": "2024-03-05T12:48:39.979310007Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.059465903Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.154428368Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.235563208Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.315458463Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.398951961Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.475565709Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.556310085Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.635400028Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.715390067Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.795631466Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.874986689Z", "value": 99},
{"timestamp": "2024-03-05T12:48:40.956191545Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.035559632Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.115676327Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.195275166Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.27597663Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.35526606Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.435406596Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.521602335Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.595942834Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.675672297Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.755343104Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.835339064Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.914896814Z", "value": 99},
{"timestamp": "2024-03-05T12:48:41.995109766Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.075492029Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.155225204Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.235237228Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.315328931Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.395586778Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.475458514Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.555313673Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.65248046Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.731519843Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.811359578Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.906410011Z", "value": 99},
{"timestamp": "2024-03-05T12:48:42.986844019Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.067258411Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.162525484Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.246572327Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.323574588Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.403142963Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.48307345Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.56323837Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.660069573Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.739385051Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.82141282Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.899458794Z", "value": 99},
{"timestamp": "2024-03-05T12:48:43.979221601Z", "value": 99},
{"timestamp": "2024-03-05T12:48:44.059801209Z", "value": 99},
{"timestamp": "2024-03-05T12:48:44.154419643Z", "value": 99},
{"timestamp": "2024-03-05T12:48:44.235432947Z", "value": 99},
{"timestamp": "2024-03-05T12:48:44.315284586Z", "value": 99},
{"timestamp": "2024-03-05T12:48:44.397209379Z", "value": 99},
{"timestamp": "2024-03-05T12:48:54.655453412Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:54.730977145Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:54.810986289Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:54.905978483Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:54.986323819Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.066412675Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.149106429Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.235170585Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.321837462Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.402289678Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.482248006Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.562318558Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.64220479Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.723408463Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.805080648Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.882992735Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:55.963086807Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.04244539Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.122248262Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.202445598Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.282877751Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.363672527Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.442658119Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.522666271Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.602926935Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.682593903Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.762669479Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.842867391Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:56.92405116Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.002945647Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.082035463Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.162238591Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.242636087Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.3230156Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.402581128Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.485876546Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.562838488Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.658096571Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.738803795Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.818604299Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.901165573Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:57.978921596Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.059760596Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.158116697Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.23645064Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.31499124Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.395030496Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.4744886Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.554383856Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.65182594Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.730181099Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.810535235Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.905951654Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:58.986376063Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.066256343Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.147712464Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.227423784Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.306526688Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.402246851Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.482620539Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.562596756Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.658281079Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.743726323Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.818597224Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.898645184Z", "value": 98.9},
{"timestamp": "2024-03-05T12:48:59.978890328Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.058484592Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.154450036Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.235494061Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.316617798Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.394562972Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.474456629Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.554477229Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.635155014Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.714606334Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.795383862Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.8767548Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:00.954790054Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.034634303Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.115532152Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.194463343Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.274778248Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.35427568Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.437778778Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.514303664Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.596289322Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.674643553Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.754631097Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.83458581Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.91430273Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:01.996380868Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.074553467Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.155118548Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.235216012Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.314540932Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.39428486Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.474603285Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.555700142Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.650196976Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.730434857Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.810248929Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.891221018Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:02.97058677Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.050603851Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.147767887Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.226510439Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.306384991Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.401955522Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.482014523Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.562005363Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.658065079Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.74155333Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.818766184Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.898883041Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:03.978450777Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.058447185Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.154068245Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.237187344Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.316522376Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.40995505Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.490605763Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.571375676Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.650616243Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.7305787Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.810482628Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.908980522Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:04.986468993Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.066520089Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.161638012Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.243181366Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.322918766Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.40238407Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.48394576Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.562853528Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.642149296Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.723228777Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.802470881Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.882489914Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:05.962494962Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.042467979Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.121949923Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.2025183Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.282434869Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.362399789Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.442388326Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.522293822Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.606066489Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.682430352Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.761933928Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.843012449Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:06.922644889Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.00276005Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.082451915Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.164528261Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.24254854Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.322406452Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.402573037Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.482352806Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.56250643Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.657902594Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.742184158Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.819987029Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.89811918Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:07.978439493Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.058494878Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.153805921Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.234432218Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.318520118Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.409937239Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.490297424Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.570257032Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.650801601Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.730387706Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.810332338Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.893022061Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:08.970306564Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.050176316Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.145611552Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.226276409Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.30626933Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.401765078Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.484342416Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.562795368Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.657801899Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.738152612Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.818234909Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.901590648Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:09.977932526Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.05861444Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.154134316Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.234555237Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.314365245Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.39440623Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.474177327Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.55438228Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.637329667Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.714499385Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.794092114Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.874195659Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:10.954117668Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.034018556Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.115210102Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.198047409Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.274471879Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.35421104Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.434171865Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.514255058Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.595933772Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.674381443Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.755841885Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.834172981Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.914007502Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:11.994077255Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.073973343Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.153620984Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.236866963Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.314349002Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.394657156Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.4742183Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.553909909Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.649858105Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.730548786Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.819042033Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.906309199Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:12.986454696Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.066202721Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.14659113Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.225647379Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.306125484Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.404253394Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.482302698Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.562161922Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.657635238Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.738141344Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.817989369Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.898439314Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:13.978643371Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.058027587Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.15453444Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.233544353Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.313407129Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.394314195Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.474288972Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.557107495Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.649783977Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.730492547Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.810477308Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.905495487Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:14.985763001Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.06557829Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.165501913Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.242416848Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.322146825Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.401999874Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.481929243Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.562219892Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.642004877Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.725388264Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.802430207Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.882078456Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:15.962059697Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.04213713Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.122012515Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.202115964Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.284900215Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.363929232Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.441810535Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.522035777Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.60204841Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.682108051Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.762165036Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.843517382Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:16.922168446Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.001995351Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.083624082Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.161541673Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.241896611Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.321902876Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.404757431Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.481420494Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.562031688Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.657644332Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.738311302Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.818186559Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.898140248Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:17.979026898Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.058072138Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.15350139Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.233929768Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.313935361Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.394216923Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.47388802Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.556836655Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.649702193Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.729438346Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.80986538Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.905377192Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:18.985874306Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.065464859Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.146596437Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.225873358Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.305950631Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.401383499Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.482364773Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.56182595Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.657045282Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.745655234Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.833403073Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.914785243Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:19.993861683Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.075392462Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.153449574Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.233914911Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.314325433Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.393858962Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.473928651Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.553907525Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.634646655Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.713361207Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.793897265Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.876369932Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:20.954212068Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.033839261Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.115742231Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.193652975Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.273685449Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.353827426Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.435905149Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.513852629Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.593673198Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.673741Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.753373953Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.83349193Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.913553524Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:21.995827375Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.073766727Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.153482016Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.233633113Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.313617971Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.39395886Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.47375463Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.555886753Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.650602309Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.72993155Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.809858391Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.906269468Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:22.985862613Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.065616111Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.161883252Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.241939789Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.321610855Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.401828256Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.48157833Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.561462419Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.657407128Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.739077427Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.817719563Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.897362308Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:23.97724051Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.057510903Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.1532455Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.234810999Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.314916497Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.411561078Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.48933739Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.569887976Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.649791073Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.730084379Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.811968758Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.905070649Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:24.985329811Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.065791501Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.161206577Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.241547723Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.321543461Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.407613251Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.481748696Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.561310641Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.641226923Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.722935558Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.804611424Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.881494296Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:25.963794899Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.041262891Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.12116986Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.20123523Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.281484152Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.361551186Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.441664779Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.525458184Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.601872703Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.681498264Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.761554386Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.841800524Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:26.921315333Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.001554463Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.081918617Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.16133829Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.241624684Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.321570085Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.401584127Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.481486937Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.561449522Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.657695096Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.738070802Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.817529547Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.897637541Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:27.977669055Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.057141272Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.153510141Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.234434424Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.313703409Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.394331531Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.473559012Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.55353907Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.649258275Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.730361054Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.812177305Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.905365468Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:28.985568598Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.065172591Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.145602026Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.225148675Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.305301725Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.402192867Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.481569116Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.563089591Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.657430523Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.737592245Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.817460079Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.897782217Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:29.980566149Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.057733789Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.152934689Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.233247099Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.313505717Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.393481583Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.473548489Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.554383044Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.633322269Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.713421175Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.793606705Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.873401322Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:30.953466404Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.033674846Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.115853274Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.194603155Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.2738451Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.353356422Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.433108191Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.512705273Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.593560851Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.677354128Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.753692295Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.833425153Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.912974619Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:31.99282402Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.073327631Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.153985449Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.235383492Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.313182364Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.393737111Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.473317648Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.553117066Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.649443984Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.729331338Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.812610278Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.906779402Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:32.985495011Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.065357021Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.161025379Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.241323869Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.321325303Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.405807892Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.481667243Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.561359493Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.656745834Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.738050725Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.819830304Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.897970009Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:33.980347637Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.057481068Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.152954034Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.234549645Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.312954662Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.393658432Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.473580154Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.554396981Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.649526618Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.729258772Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.810072687Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.904996563Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:34.985248078Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.066901865Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.160557709Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.240748967Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.321188194Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.408467457Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.496377601Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.5776927Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.660435704Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.740316146Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.817447082Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.897246948Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:35.978286495Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.057000984Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.136899538Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.248900708Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.330489567Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.408913656Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.489496082Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.569493837Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.650512071Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.728748832Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.811658077Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.888866997Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:36.969937872Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.049199497Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.129721668Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.217220739Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.305339588Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.401746186Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.481310628Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.561133022Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.656896675Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.738407967Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.817142712Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.897196242Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:37.981739344Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.057807655Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.152538348Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.234311752Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.313087361Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.393796636Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.473149461Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.555140337Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.648827413Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.72911544Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.809043306Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.889637925Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:38.968739646Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.048765721Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.145902399Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.225022553Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.304879731Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.400667513Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.481457844Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.56115051Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.656594836Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.744130707Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.83250578Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.913056046Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:39.993117065Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.072534979Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.153152797Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.233218968Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.313737939Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.392552908Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.472964359Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.553025825Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.63316742Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.713469494Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.793131856Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.876326413Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:40.953162213Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.033011743Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.116922493Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.192741876Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.272999502Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.352995529Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.434548164Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.512989662Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.594552409Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.673269075Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.753265325Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.833071655Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.913147458Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:41.996814847Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.073149143Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.153405521Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.234791693Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.312844358Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.393423073Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.473041883Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.556016791Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.648703643Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.728890486Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.808923632Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.904575158Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:42.985252977Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.065005003Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.160964209Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.241208492Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.321796167Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.400768897Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.480519899Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.560924534Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.656656316Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.739811353Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.817073105Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.897160588Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:43.977169926Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.057140641Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.152390631Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.235721092Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.31571123Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.40883293Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.488760669Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.568794007Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.649009106Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.745239544Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.824940179Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.907325231Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:44.985053704Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.064931778Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.160419144Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.243418405Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.336704778Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.41699834Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.496551391Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.576949465Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.65691778Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.736954511Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.816608713Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.89684458Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:45.976788222Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:46.057605946Z", "value": 98.9},
{"timestamp": "2024-03-05T12:49:46.136988404Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.216974862Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.296718345Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.37752522Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.45712451Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.539217531Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.616719059Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.696857038Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.776988393Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.856787235Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:46.937573023Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.016961529Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.099593206Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.177130926Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.257824554Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.3370425Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.41690387Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.497115961Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.577073716Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.656798862Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.736799945Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.816887876Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.897129599Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:47.976978553Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.057053428Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.15241657Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.233448022Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.312654512Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.393986124Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.472766597Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.552910304Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.648338054Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.728290721Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.810433405Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.904333122Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:48.984964094Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.064647128Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.159747614Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.246074877Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.32058114Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.403479761Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.48093457Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.560810437Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.656374571Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.73703575Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.816496993Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.896960796Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:49.97951916Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.057052945Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.152228311Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.233085203Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.312844142Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.39208484Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.472572547Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.552812222Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.632877881Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.716000758Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.793223983Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.872700489Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:50.952240996Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.032633439Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.117499262Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.193476342Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.272749456Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.352657131Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.432705318Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.512544928Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.593066044Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.675864793Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.75354021Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.832733004Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.912498759Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:51.99219309Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.073803518Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.152843992Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.235006612Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.312713742Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.393108137Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.4726817Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.552834527Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.648203237Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.72862928Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.812593022Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.904035969Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:52.984877309Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.064214807Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.159692702Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.240348249Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.320198004Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.403497362Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.480555306Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.560116645Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.656044172Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.736035847Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.81658333Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.896472957Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:53.982285884Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.056372371Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.151811738Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.232445525Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.312251088Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.392821739Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.472236134Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.55390029Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.648041128Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.727938947Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.808325342Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.903752005Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:54.984172064Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.066398557Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.163520356Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.241014654Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.320426424Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.498136251Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.576368597Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.656158256Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.736923212Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.820731274Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.896428834Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:55.976099709Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.058358617Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.149584829Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.232272794Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.314326135Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.395464915Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.472158219Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.552453895Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.632335202Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.712373213Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.792320344Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.872675699Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:56.953668015Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.033462346Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.113438629Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.192539136Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.272349595Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.352638006Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.43321061Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.512625005Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.592621032Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.672569315Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.752307518Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.832342553Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.913205077Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:57.995809714Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.072538571Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.152465798Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.232784066Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.312346461Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.392297848Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.472424979Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.553927215Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.648296597Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.728607953Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.808427756Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.904171603Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:58.984465646Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.063788489Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.163587667Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.240306284Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.320233063Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.401130755Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.480263934Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.560434649Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.656061408Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.737559292Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.816317879Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.896753298Z", "value": 98.6},
{"timestamp": "2024-03-05T12:49:59.976300301Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.056640617Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.152787792Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.252341626Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.331569397Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.40885963Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.488861321Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.583449136Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.663793131Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.744509447Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.824949571Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.906557663Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:00.986116986Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.063967412Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.144625488Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.226466733Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.314563406Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.401243886Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.48390382Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.564442279Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.647917797Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.75130965Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.832027566Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:01.917759086Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.017097943Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.104955673Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.189667672Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.266168048Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.346432076Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.439920562Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.520283469Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.59979604Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.681440933Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.761862145Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.841438204Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:02.920041046Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.000493362Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.080061133Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.160010121Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.244317799Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.32047744Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.400726684Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.480014966Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.559663186Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.655446489Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.735656373Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.816796401Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.895892556Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:03.975703207Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.058425285Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.151354826Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.231949414Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.311845825Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.393447038Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.471861944Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.551741556Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.647237883Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.729286872Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.810119316Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.903376601Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:04.984952214Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.064871025Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.159266136Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.239652116Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.319388367Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.399473675Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.479662918Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.56813364Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.655397897Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.735772005Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.815485728Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.895407868Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:05.9760094Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.062912857Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.13957205Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.217101036Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.295772774Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.376275618Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.455952286Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.535873497Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.615917365Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.697329425Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.779311599Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.855785384Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:06.935445859Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.016371391Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.096738043Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.176774135Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.257540947Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.336442926Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.415373577Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.495585605Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.579422979Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.655473852Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.735432152Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.818160725Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.897090736Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:07.975604395Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.055924167Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.150988078Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.231385898Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.311808678Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.394541379Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.472051869Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.551519769Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.646943968Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.727427036Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.808443192Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.903005919Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:08.988233727Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.063576599Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.158974494Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.239423418Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.324782394Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.399649458Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.479435086Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.563007628Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.655138897Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.735366189Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.81524148Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.895588772Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:09.975412448Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.05531638Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.152399716Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.231821568Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.311491227Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.391604055Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.471410451Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.551352207Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.631337098Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.716648266Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.792470275Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.871370206Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:10.951334586Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.031251605Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.112510482Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.191396653Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.273334411Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.351476165Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.431348417Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.511423901Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.591466585Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.671655445Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.751325456Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.831881804Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.911609672Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:11.991564228Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.071323808Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.151190748Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.231639608Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.314243638Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.406918203Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.487102903Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.567413363Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.647631631Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.774186254Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.85655566Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:12.939415914Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.015481315Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.095603359Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.175748699Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.255286006Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.33509941Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.415747343Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.503536624Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.591802867Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.672355919Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.751829163Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.83174407Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.911783266Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:13.99166739Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.071577818Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.152138295Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.231828786Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.31190843Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.392211595Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.471409574Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.551810914Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.649439596Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.72744775Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.80769101Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.903355306Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:14.983838598Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.063562786Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.159385162Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.241038631Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.319624418Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.399726175Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.479909339Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.559763927Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.639733747Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.719943183Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.804251822Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.880079079Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:15.959938915Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.039770911Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.119435643Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.199616375Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.280053331Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.360658512Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.439769419Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.520346184Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.599755428Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.67962688Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.759753692Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.839252055Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.923164663Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:16.999520368Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.0794883Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.159397352Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.23945178Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.319054176Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.399796349Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.479859033Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.559303733Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.656084957Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.735540569Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.815556981Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.898106035Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:17.975283629Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.058782476Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.15173061Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.23174555Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.312428971Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.406866258Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.487244143Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.568896556Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.651691754Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.727401795Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.80821904Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.902897799Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:18.983077668Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.063331776Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.15936836Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.240862886Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.319079937Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.399843805Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.479611001Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.560378998Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.655165022Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.735811386Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.817196984Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.896138323Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:19.974919054Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.055431115Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.150985171Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.231752848Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.311058316Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.392648681Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.472985414Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.551452321Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.631597725Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.71179305Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.795025912Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.87171573Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:20.95378712Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.032402827Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.111534055Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.191238179Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.271401919Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.351539868Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.432044569Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.51322031Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.593163602Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.671352685Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.751916778Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.831544998Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.911410914Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:21.991650974Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.072842236Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.153986521Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.232561332Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.311499344Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.391747116Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.471320456Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.552016133Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.651098064Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.727617866Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.808780231Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.903746895Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:22.983927691Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.063711528Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.1590852Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.243032687Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.327697679Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.415334033Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.495984046Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.576174443Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.700054952Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.782853447Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.87957688Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:23.95927278Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.039743177Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.135450257Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.220384497Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.296852235Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.390866418Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.474862962Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.551484843Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.647034516Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.727254032Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.807327373Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.887682282Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:24.967906566Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.050244484Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.143133227Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.223828424Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.3034377Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.383477281Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.462565788Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.543376793Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.624097815Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.703337234Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.783224399Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.862887243Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:25.943718312Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.025012454Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.103255649Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.18357347Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.263209722Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.343301303Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.42414274Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.502973616Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.58258398Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.663368201Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.743709158Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.823314594Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.903394015Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:26.983232539Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.062560311Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.143164596Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.224186482Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.304002126Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.398846806Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.479304627Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.559099983Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.654124215Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.735814613Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.816292274Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.89576091Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:27.974860778Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.055059463Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.150246511Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.231207309Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.311097065Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.408536819Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.488099951Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.567372875Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.647589448Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.727855333Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.807091265Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.887629438Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:28.971924126Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.047419063Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.142159135Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.223292733Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.303010233Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.398107681Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.479285919Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.55940326Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.654547364Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.735066625Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.814522397Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.895459515Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:29.975037495Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.055509684Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.151894077Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.231003641Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.311668279Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.391325459Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.471129552Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.551327469Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.631291273Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.715489769Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.791943651Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.870807967Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:30.951331452Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.031797433Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.110468245Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.191021842Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.272804017Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.351424812Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.431119529Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.511159558Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.590592514Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.671555616Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.751185724Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.831644441Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.910602581Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:31.990921586Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.071085967Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.1510387Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.230950569Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.319684204Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.409776177Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.487402988Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.566955656Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.647514277Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.727072034Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.807616703Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.902328359Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:32.986101831Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.062461985Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.158456714Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.246972557Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.334317904Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.415361838Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.495162634Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.575179399Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.655135044Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.734992929Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.814954814Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.895471003Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:33.97529868Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.055105012Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.151013437Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.230973594Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.311024151Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.391246836Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.471166513Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.550857678Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.646527063Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.728400821Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.807790482Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.902324698Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:34.982933271Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.063904949Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.158196124Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.238924794Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.319454263Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.398986644Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.478941137Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.55909099Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.638972971Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.719316936Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.799596933Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.879522434Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:35.959019487Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.038932124Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.119098393Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.200257559Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.278379858Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.358832944Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.442200655Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.519142602Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.599474631Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.679298916Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.758998145Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.839049534Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:36.919427771Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.007672862Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.094287777Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.176389599Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.255119515Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.334345368Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.415064661Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.494907538Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.577020785Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.654966412Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.735312298Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.814373894Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.895113252Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:37.975004833Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.054998494Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.151373863Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.230951428Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.323829707Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.406032874Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.486909896Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.567153765Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.647144002Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.730276546Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.807646461Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.902202981Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:38.982651586Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.063118144Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.157662152Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.240136263Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.328989771Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.414406924Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.495447946Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.574653447Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.655328356Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.735064929Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.8175544Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.895949436Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:39.975206201Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.055292534Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.150032159Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.230660092Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.320545345Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.407316867Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.486814912Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.566263837Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.647814715Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.726429271Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.807522901Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.88624245Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:40.968559057Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.046861581Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.126239753Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.206609703Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.287852261Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.366243585Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.446476062Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.528604445Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.606215769Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.686115734Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.766397011Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.846807025Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:41.926343054Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.006337579Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.089343435Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.16706887Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.246620291Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.326644896Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.406553598Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.486552699Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.566722584Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.648722487Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.726303922Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.806583152Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.902017721Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:42.982928471Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.06254978Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.158147005Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.239924956Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.318947737Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.398283349Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.478191027Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.558568368Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.654058489Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.734847415Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.817145494Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.894861554Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:43.974573135Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.054944141Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.15025823Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.230592755Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.311234737Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.40639129Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.486579576Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.568578007Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.646860819Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.742264124Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.823264986Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:44.902136407Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.000968674Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.079343071Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.15887686Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.238589465Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.319421943Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.398624468Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.478607185Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.561412593Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.638919948Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.718487369Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.798426343Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.878517892Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:45.958321057Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:46.038937535Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:46.118591356Z", "value": 98.6},
{"timestamp": "2024-03-05T12:50:46.198571034Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:46.278537047Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:46.358861493Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:46.438823666Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:46.518641168Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:46.598575597Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:46.685269936Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:46.773966612Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:46.854428498Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:46.934944816Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.014461965Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.094596234Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.174492488Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.255053446Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.33412477Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.414501408Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.49451443Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.574385147Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.654356409Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.734472054Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.819011543Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.895114994Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:47.974424207Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.054809868Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.149773525Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.230513972Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.309822577Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.393757681Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.470444044Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.550394762Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.645810323Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.726798513Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.806560431Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.901888824Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:48.984005399Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.062427092Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.157272317Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.237673595Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.318011096Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.398592982Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.478906836Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.563064853Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.654197083Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.734354137Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.814459127Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.894662708Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:49.97435253Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.054245007Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.149702553Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.230612727Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.310184148Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.390327154Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.471189776Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.550447629Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.630440203Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.711006185Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.789860134Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.870336932Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:50.950254273Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.030594591Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.110423549Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.191690844Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.271110073Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.353527896Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.430362548Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.510214801Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.590429295Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.670413709Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.755302926Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.83052852Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.910004645Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:51.990349955Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.070190145Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.150282111Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.230139164Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.313830205Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.405315875Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.486224194Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.566426496Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.647611038Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.727051932Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.806358873Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.90364186Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:52.981793088Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.061831966Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.157395688Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.237882086Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.317967268Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.398106466Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.480346817Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.557852669Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.653442983Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.733739557Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.813784834Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.894159904Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:53.974415198Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.060667777Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.14977863Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.229913028Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.310105186Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.391902689Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.469880509Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.549660475Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.647762695Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.725767875Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.80763181Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.901404107Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:54.981771049Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.061832615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.157266224Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.239466576Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.317644108Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.39741697Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.478165768Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.557867238Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.63758858Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.717718946Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.798533664Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.877668061Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:55.957916635Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.037895129Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.117540695Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.198209397Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.278225107Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.364791446Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.438615599Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.517596972Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.597697162Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.677577448Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.758838503Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.83799498Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.921414949Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:56.997695776Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.077754302Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.157929148Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.238070106Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.317937528Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.398075734Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.481556086Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.558335058Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.653533755Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.734130074Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.813525655Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.894353878Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:57.973881043Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.055646803Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.149682748Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.229933946Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.309933272Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.40528717Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.486030176Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.56587843Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.648840574Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.726111706Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.806472088Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.901068738Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:58.982179713Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.061966974Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.157117128Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.241286922Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.317985413Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.398002947Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.477964833Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.557857631Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.653528169Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.733916935Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.817435624Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.894842788Z", "value": 98.4},
{"timestamp": "2024-03-05T12:50:59.973497121Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.054148128Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.149599242Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.230498505Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.309933958Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.391341925Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.470081282Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.549987808Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.630066431Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.709995997Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.789894139Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.869952121Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:00.951415352Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.032968695Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.110278963Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.190020689Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.269967919Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.350031373Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.430856972Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.509649673Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.592800266Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.669881446Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.750090244Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.829912386Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.909474048Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:01.992877984Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.069531676Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.151050875Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.229971608Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.309793942Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.405349345Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.485883615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.568599168Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.66133668Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.741795686Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.821596452Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.901973347Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:02.981810817Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.062412223Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.160972204Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.238001448Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.318008294Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.398078916Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.477865826Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.557763232Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.653349835Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.742064752Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.829479604Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.910308658Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:03.990192176Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.069808174Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.150118477Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.229336971Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.313472236Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.408060566Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.487057811Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.565952976Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.646164175Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.725890669Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.805916011Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.902231606Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:04.982198964Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.06179605Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.157415229Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.237980411Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.318402298Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.398016408Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.479142295Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.558041876Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.637626642Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.717914705Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.797523695Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.877676237Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:05.958186028Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.039265579Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.11991153Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.197633286Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.277715973Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.357180963Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.437218273Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.5177952Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.600017824Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.677915517Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.757534171Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.839087354Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.917840984Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:06.998895991Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.077731444Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.163030391Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.237653137Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.317182063Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.397487501Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.478293164Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.557777834Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.653323797Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.735379637Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.814561938Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.894354769Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:07.974189007Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.053667181Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.149393912Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.229817398Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.31105775Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.405288767Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.485714686Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.568072734Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.645972891Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.725941529Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.808410074Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.904480357Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:08.981815585Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.061437375Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.156632393Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.237674537Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.318082599Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.397836934Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.480689126Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.557801442Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.652957549Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.733490412Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.813608138Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.893827849Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:09.974322664Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.055128743Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.149276656Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.229776303Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.309789294Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.389606156Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.469806539Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.549678441Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.63074116Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.709118982Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.789153252Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.869532867Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:10.949526689Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.029443648Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.109669278Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.193496832Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.269730396Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.349464602Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.429605241Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.509473655Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.592285688Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.669702228Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.751897844Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.829574641Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.908990735Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:11.990006095Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.069492813Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.149834892Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.229888042Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.312671499Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.405411283Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.485976691Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.565748145Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.645843952Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.72545771Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.805454124Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.886305388Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:12.965723498Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.045205224Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.140970995Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.22122645Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.301800433Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.397430268Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.47695641Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.557425753Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.6530857Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.733418499Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.813390593Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.89370928Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:13.974148863Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.053531581Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.148939336Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.229570599Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.30944199Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.389936677Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.469711075Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.550569858Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.646773454Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.725407915Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.80562609Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.900846837Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:14.981274772Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.060889682Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.157959582Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.237530237Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.317648571Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.397369978Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.477355993Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.558518008Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.637522358Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.735674979Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.813117024Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.89296435Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:15.973408925Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.053393148Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.133221915Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.214070426Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.29622697Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.373350327Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.453315798Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.533912149Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.613304307Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.693437106Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.773320433Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.857354483Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:16.933525262Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.013443565Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.094915405Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.173192746Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.253310537Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.333384072Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.41459812Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.493211557Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.57324138Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.7007018Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.780940135Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.87674117Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:17.957362962Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.040926803Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.133544572Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.221247009Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.308730854Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.390271526Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.469468228Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.549320707Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.650559666Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.725740461Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.805350284Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.901075927Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:18.981330038Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.061241397Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.156387903Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.237299487Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.316923453Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.396850108Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.477258683Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.557286714Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.653588166Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.733238181Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.81431546Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.893921667Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:19.974432258Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.05329584Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.149071595Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.229343211Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.30943681Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.392013003Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.469711784Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.54924583Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.629018213Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.708882244Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.789253699Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.86911917Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:20.953408644Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.029277728Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.110936128Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.189247133Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.26907222Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.349090075Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.429670523Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.511040443Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.590192889Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.668881527Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.748725942Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.829034325Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.90916994Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:21.989302995Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.075679415Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.149119665Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.229134736Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.309223087Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.404622938Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.485167993Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.564576696Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.660856676Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.741172803Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.821055714Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.901253377Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:22.98133984Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.061652767Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.156743178Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.240613868Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.317222505Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.397207592Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.477103495Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.55714615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.652374513Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.732993072Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.815758161Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.908566523Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:23.989019258Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.068935033Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.149356248Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.228771031Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.309104758Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.404956514Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.485133825Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.565153792Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.660460811Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.740552874Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.82068705Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.903144299Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:24.981242184Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.060741863Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.156465458Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.23703413Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.317099825Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.397181584Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.477438736Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.557075182Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.637052846Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.717055053Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.797223596Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.876960715Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:25.956797098Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.040238924Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.116695048Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.19782964Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.276973031Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.35738471Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.437132805Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.516882788Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.604438761Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.692379406Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.772230509Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.852469837Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:26.933894093Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.013051404Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.092862859Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.174986443Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.253723946Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.332475528Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.412778631Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.493130439Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.572925542Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.652635877Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.732807364Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.812779363Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.893465443Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:27.973479458Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.053178241Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.148378124Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.228756396Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.310476461Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.404677559Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.484730454Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.564769366Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.660237249Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.740901633Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.821407552Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.903254721Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:28.981418847Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.060192797Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.156701482Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.236937353Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.316799336Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.396772743Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.476994599Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.556761158Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.652466386Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.732782641Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.812677296Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.89320776Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:29.972946767Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.055468592Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.14794233Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.22921817Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.308898937Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.388340344Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.468612247Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.548681623Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.630385335Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.70887631Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.788611317Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.868782036Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:30.948750291Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.028695731Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.10872261Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.189424978Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.268796209Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.348774864Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.428761679Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.508941231Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.59122648Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.668971758Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.752488048Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.830291469Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.908463531Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:31.988932331Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.068724074Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.148548714Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.228211817Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.309815753Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.40426994Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.484720756Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.564647091Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.660149951Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.740651327Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.820736158Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.903492032Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:32.980954493Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.060985053Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.15617028Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.236615816Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.316637127Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.396827815Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.47887252Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.55672551Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.652263569Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.732606801Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.812615857Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.892873552Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:33.97270008Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.054567984Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.148266075Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.228640827Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.308625338Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.411477068Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.48464503Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.564686469Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.662328947Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.740772081Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.820774064Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.902079889Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:34.980749743Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.060560687Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.156303387Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.237413851Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.316226426Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.396455993Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.47721737Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.556076376Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.6365646Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.716727896Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.796849015Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.876623703Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:35.95662863Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.036596662Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.117745782Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.202083193Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.284317754Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.374091234Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.45207568Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.532103199Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.612136927Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.692650975Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.772633534Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.853675455Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:36.932710878Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.017969569Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.092587837Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.172234652Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.252525116Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.332604635Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.414378748Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.492757211Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.572521722Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.652371194Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.733006746Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.812582905Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.892974713Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:37.976051995Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.05292652Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.148295268Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.228755364Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.308590307Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.404172559Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.484613519Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.567539921Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.659869307Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.739918427Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.820399451Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.901075515Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:38.980555738Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.060745626Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.158578248Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.238788615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.316558725Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.396144997Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.476717253Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.556794757Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.652646033Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.732832977Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.81190536Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.8934028Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:39.972435087Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.052851471Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.147993051Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.228588603Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.31215875Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.389338939Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.468587899Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.548518618Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.628501946Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.708523066Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.789327258Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.870907771Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:40.948546937Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.028540888Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.10793548Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.18883932Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.268217719Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.348247351Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.431195033Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.508336279Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.589302487Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.668501782Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.749803511Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.82839407Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.907946741Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:41.991996856Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.068558389Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.148435477Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.228526389Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.308468629Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.404756257Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.484671265Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.565257569Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.659895853Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.740145645Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.820002509Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.900449773Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:42.979737004Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.0602987Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.155963513Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.236410585Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.317285625Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.396926233Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.475873304Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.55617132Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.65186618Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.733615237Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.812287012Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.892575844Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:43.972016228Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.051968227Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.147821904Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.228294928Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.311029138Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.403644988Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.483930588Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.564157372Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.659896841Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.740257897Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.820490729Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.902012938Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:44.980610537Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.060318825Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.155568405Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.23673279Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.316350197Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.395852853Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.478125526Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.556330965Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.636198933Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.716253589Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.796308917Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.876245172Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:45.956203828Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:46.039619671Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:46.116968149Z", "value": 98.4},
{"timestamp": "2024-03-05T12:51:46.195691412Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.275763924Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.357545429Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.436283252Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.5166013Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.599709239Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.676257524Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.75631138Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.836178196Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.916199252Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:46.996357236Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.07632802Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.158758806Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.236689268Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.316208084Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.396304756Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.477117076Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.556422772Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.65185776Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.733226241Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.812154528Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.907692045Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:47.987766637Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.068284461Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.148443821Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.231656336Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.308868174Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.404638778Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.484177114Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.564439034Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.659993927Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.740203783Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.82190276Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.900210055Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:48.980148839Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.060110503Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.155572756Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.23660738Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.316248564Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.399498391Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.475968692Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.55563186Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.651642273Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.73318365Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.812861442Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.892349986Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:49.975798916Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.05229437Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.148221679Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.228006447Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.307970287Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.390110928Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.468134223Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.551051697Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.627773583Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.708408015Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.788709104Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.868373488Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:50.948523024Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.028120784Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.108828368Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.18816696Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.268173296Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.348132848Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.42801704Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.508136241Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.587932881Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.670211731Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.748204401Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.828277201Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.907537649Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:51.987942481Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.068899346Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.150079571Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.228398482Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.307453138Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.388473843Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.468054898Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.548136467Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.643585983Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.7240144Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.80376944Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.899648269Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:52.979566253Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.059774445Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.156134971Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.23553913Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.315370458Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.402446464Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.475943195Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.556064188Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.651286088Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.731896073Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.820117136Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.907122741Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:53.990372056Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.06752095Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.147885847Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.227606967Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.307583991Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.388279096Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.467387543Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.547687672Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.643076837Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.723336837Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.803490405Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.901266932Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:54.979593139Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.059335315Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.160593188Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.235831809Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.315274049Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.397306499Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.47548173Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.55542381Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.635655778Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.718094853Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.795545635Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.875857507Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:55.96408129Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.051164368Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.131680497Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.212035826Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.293672787Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.372151698Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.452431667Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.531820723Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.611718899Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.69230818Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.772018356Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.854129526Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:56.931991733Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.011790005Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.092379446Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.17180767Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.251693974Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.331769718Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.414451033Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.491998935Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.571789911Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.652086744Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.732131769Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.811820153Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.892310009Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:57.972902842Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.051256889Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.146983238Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.227887976Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.307558856Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.387672616Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.467189928Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.549853387Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.64290655Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.723748087Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.803760087Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.89914234Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:58.979760965Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.059633765Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.156620819Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.235306355Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.3158117Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.396101876Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.475659284Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.555616117Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.654130756Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.732331235Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.811858755Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.8921233Z", "value": 98.5},
{"timestamp": "2024-03-05T12:51:59.971625444Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.051677925Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.147304498Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.232797527Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.309554772Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.387433299Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.467459924Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.547626868Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.627605013Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.707178709Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.789037559Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.867736438Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:00.947473431Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.027105591Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.107529976Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.1876238Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.267705913Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.350102779Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.427156282Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.508009947Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.58876198Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.667627228Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.747715228Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.827667293Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.909643455Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:01.987624926Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.067621886Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.147619743Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.229643169Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.3071208Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.387823649Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.468359554Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.548324258Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.643399247Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.72347672Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.803550576Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.898973661Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:02.979530622Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.061894529Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.155729389Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.235986285Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.315573742Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.395759118Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.475555663Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.555698288Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.652889502Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.73166307Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.811537022Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.892104031Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:03.971536255Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.051502176Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.147334637Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.23215349Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.307929199Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.40297446Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.483521245Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.565084607Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.659022699Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.739447724Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.82069435Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.899626253Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:04.97965979Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.059512655Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.15509286Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.235376957Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.31548819Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.396680063Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.475600543Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.555580896Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.635122048Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.715276897Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.795458626Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.87537309Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:05.95931031Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.035640132Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.116775269Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.19615127Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.275906182Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.355568263Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.435103079Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.518074602Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.595516425Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.675766026Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.75499457Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.835321451Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.91546206Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:06.996102125Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.078914Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.15517835Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.238058833Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.315056335Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.395248784Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.475194801Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.558460628Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.655535331Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.731251264Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.811496993Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.891651458Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:07.971665315Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.051389187Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.147348369Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.229681875Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.308005939Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.402950784Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.483499425Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.56346893Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.687484998Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.77100161Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.853843565Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:08.931410252Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.011466029Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.090523693Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.17052059Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.251306543Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.331115728Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.41723247Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.491474226Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.571812339Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.651402451Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.731116308Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.811200085Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.891584726Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:09.97332092Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.051354519Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.146808965Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.227269414Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.307197415Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.38721524Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.467339753Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.549170411Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.627467243Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.707136203Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.78726622Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.867423245Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:10.947417902Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.027207887Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.109642578Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.188201649Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.267421138Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.347449715Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.426793683Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.507192628Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.588586934Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.667743286Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.747411031Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.827222456Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.9066606Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:11.986538521Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.066394746Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.149002685Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.227709661Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.32216641Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.402506859Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.482995084Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.563228845Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.658843579Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.740925182Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.819616221Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.899299742Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:12.979217183Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.059138976Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.154394445Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.235164495Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.315370416Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.396812626Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.475137714Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.555520211Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.650869665Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.731117666Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.811659139Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.892664101Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:13.971243429Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.05116151Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.146813779Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.227438645Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.307216246Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.402510371Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.48420871Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.563341606Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.658451219Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.739204245Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.819142806Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.899090359Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:14.978930008Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.060681978Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.154559143Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.235003752Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.314637257Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.395513098Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.474878667Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.555181932Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.635604814Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.715150062Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.795244624Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.875096848Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:15.954879185Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.035104787Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.115263924Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.19647295Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.275429462Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.356152568Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.436794521Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.515352409Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.595334586Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.675127707Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.757631487Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.835199262Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.915433407Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:16.995176192Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.075022561Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.155111362Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.235756868Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.317961671Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.395199557Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.474367718Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.555614792Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.65079647Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.731191415Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.811016792Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.895011484Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:17.97126601Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.051044731Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.146402249Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.226957483Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.307565292Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.402321498Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.483194971Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.5629463Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.658403914Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.738850764Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.818911661Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.900090799Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:18.979383344Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.059239825Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.153854206Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.23447808Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.315221761Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.395051682Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.474916324Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.554087684Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.653934101Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.731329781Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.810860373Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.891266487Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:19.970652792Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.051756602Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.146334279Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.227803785Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.30702049Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.387709228Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.466523596Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.546599277Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.62617995Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.706527504Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.787342578Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.866929266Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:20.946645491Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.026612245Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.106837782Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.186999992Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.266606169Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.348910204Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.433567841Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.507300029Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.586303325Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.666554879Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.746127648Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.826574433Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.908534148Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:21.987045892Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.06700679Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.146966375Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.226473352Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.306784649Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.402101655Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.483701338Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.562335834Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.658085832Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.738827946Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.818114507Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.898583661Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:22.979121326Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.058816719Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.154168701Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.234607391Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.314559872Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.395023138Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.475262148Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.55654551Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.650527155Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.730643764Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.810786966Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.890475319Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:23.970539704Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.050835834Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.148278505Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.226855274Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.306472875Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.386925197Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.466203597Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.546584079Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.642163645Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.723029567Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.8025984Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.89810747Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:24.978162416Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.058492945Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.154001472Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.234610721Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.315947876Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.395138309Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.47456887Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.554851463Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.634808777Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.71466401Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.794511307Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.876882671Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:25.954761422Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.034015183Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.114410801Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.194361394Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.274928404Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.354591382Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.437490873Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.51403916Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.595839355Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.675483804Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.754614557Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.836089824Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.915001824Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:26.997713508Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.075527203Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.155889029Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.234163045Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.314020167Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.394893289Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.474598666Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.558951183Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.65043945Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.730479132Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.810781469Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.890911295Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:27.970658336Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.050400066Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.147783761Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.226519154Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.306665076Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.401947618Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.48243834Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.562541477Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.657591187Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.744780122Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.818396663Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.898240312Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:28.978435258Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.058071451Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.15385953Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.23454958Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.315266958Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.394612367Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.474338032Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.554268882Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.650100384Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.730542402Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.810477956Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.891138182Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:29.970862247Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.05041332Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.145971767Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.22605404Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.306019866Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.386350236Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.468316575Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.546543807Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.626335649Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.70637501Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.786976772Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.866761478Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:30.946511175Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.029233131Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.106788715Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.18647934Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.26649531Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.346502383Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.425999089Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.506327155Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.592797786Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.666831126Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.746458808Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.826487193Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.905874586Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:31.986406396Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.066356894Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.146469312Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.226391713Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.306168323Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.387481638Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.467323783Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.546226216Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.64159775Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.722927705Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.802758747Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.897693065Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:32.978253803Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.0582523Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.153833595Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.234616573Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.315150367Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.394630593Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.473950786Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.554416804Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.649858674Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.730189172Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.810130326Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.891077656Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:33.970573498Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.050366139Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.145903626Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.226155084Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.306390062Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.402173052Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.483130591Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.562207584Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.657416462Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.738283441Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.818414387Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.898481012Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:34.978446774Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.058607512Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.153876198Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.234188104Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.31373553Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.393757356Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.473544973Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.557150674Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.634892338Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.715765844Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.796590679Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.874419543Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:35.954185368Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.034147546Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.115818013Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.194330206Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.274282048Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.35425469Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.434227907Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.514489477Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.594507559Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.675710954Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.753861098Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.834438221Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.915501135Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:36.994143536Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.073991282Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.154967572Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.236394903Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.314300152Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.394326489Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.474181371Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.554175485Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.64959038Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.730422254Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.809774351Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.893268052Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:37.97044162Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.050208757Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.14534906Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.226034566Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.3061882Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.40549529Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.483393402Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.562903132Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.657678314Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.738209036Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.818123854Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.897560335Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:38.980820948Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.05850882Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.153309986Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.23351722Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.31405511Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.394503657Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.474103274Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.558879952Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.649951963Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.730150941Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.810861472Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.905610734Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:39.98594712Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.066304434Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.15042124Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.226858935Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.3061878Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.386100122Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.465458139Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.546098846Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.625940608Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.707887939Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.78607018Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.86686711Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:40.946184968Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.026044554Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.105712715Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.186848654Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.266543152Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.346193554Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.425938548Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.506104438Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.586611032Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.666018746Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.746047804Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.82709507Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.905589823Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:41.986289538Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.066060804Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.147603719Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.226058984Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.306420074Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.406331708Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.482217915Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.561931549Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.657370316Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.738526991Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.817546288Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.898769971Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:42.979911958Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.057944758Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.153566949Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.233370823Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.314362442Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.394298476Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.47352075Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.555418385Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.649845983Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.731687587Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.810483268Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.906362739Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:43.985909109Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.065877655Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.146356057Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.225944315Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.305619869Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.40130558Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.481471182Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.561988177Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.657348575Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.739142947Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.818049284Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.897932646Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:44.977870888Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.05776977Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.153445305Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.234209404Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.316564544Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.393479296Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.473765346Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.55392074Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.633649574Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.714283529Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.793853419Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.875233998Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:45.953953935Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:46.033805553Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:46.1146661Z", "value": 98.5},
{"timestamp": "2024-03-05T12:52:46.193521237Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.2738774Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.353801498Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.434248476Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.513618942Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.593882784Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.673890403Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.753927845Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.833821159Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.914043145Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:46.99518814Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.073930702Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.155098705Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.233757106Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.313737812Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.39542892Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.474307129Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.556593789Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.650476747Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.729914348Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.809845231Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.890143089Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:47.971059604Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.049837845Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.146530949Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.225898567Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.305892137Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.386182604Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.465741486Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.545819088Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.641282879Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.722005794Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.802093956Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.897269491Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:48.97774543Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.058894745Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.152933703Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.236093452Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.313502412Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.393677262Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.473958385Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.554528051Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.652193988Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.730506341Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.81347937Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.905378038Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:49.986617209Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.065460635Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.145557821Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.225777504Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.305766082Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.38815959Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.466814247Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.545873833Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.626456396Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.708154735Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.787840977Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.866011794Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:50.947011765Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.02539679Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.105477465Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.185666395Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.265643486Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.346765793Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.426031683Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.506380133Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.585375751Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.665578537Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.745566604Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.825349582Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.905662864Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:51.986553011Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.067508439Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.14624076Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.225930714Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.30561798Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.401058731Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.481462606Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.561801969Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.663641989Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.73948058Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.819749255Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.901111594Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:52.97767425Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.057242636Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.152679003Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.238942403Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.313309888Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.393407683Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.473305285Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.55367428Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.649113399Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.729206682Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.812377535Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.905360364Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:53.985052398Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.065113937Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.145582003Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.225394614Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.305134296Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.387971517Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.474521797Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.560905452Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.65724614Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.737437791Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.817259297Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.897404388Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:54.978492711Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.056967592Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.1525694Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.233020699Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.313129277Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.393149696Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.48057716Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.571935188Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.650218581Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.729404023Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.809324282Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.889335292Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:55.969233503Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.049241825Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.129608196Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.209478278Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.289406729Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.369416203Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.449387374Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.529227184Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.609550067Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.692067639Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.77023052Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.849429786Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:56.929555453Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.009456351Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.08968509Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.169553797Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.252757578Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.329576234Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.409566156Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.490118927Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.569762641Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.649667188Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.730121655Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.809767065Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.905054632Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:57.985420363Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.065483278Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.145584049Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.225378835Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.304957397Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.40685777Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.48144308Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.561402443Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.657032154Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.737605053Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.817488864Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.897371906Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:58.981096424Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.057859848Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.152479991Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.23379705Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.3129159Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.395868417Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.488868591Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.57233634Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.648968244Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.728838391Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.80943945Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.904516713Z", "value": 98.4},
{"timestamp": "2024-03-05T12:52:59.985019788Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.065527503Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.145941202Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.225310388Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.305414359Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.385234969Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.465657788Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.545317823Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.625191905Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.707104166Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.785461095Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.865408777Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:00.945367724Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.025324751Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.105459953Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.185389652Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.266467224Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.345357017Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.42530102Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.506042975Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.585937602Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.699115232Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.776850753Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.857769317Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:01.93679383Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.01738833Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.097322412Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.177537615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.257158098Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.338242005Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.417272279Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.496671161Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.577374237Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.657070623Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.736979106Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.817286597Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.900647786Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:02.977491786Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.056847885Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.152806333Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.233291072Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.313163586Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.39368055Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.481425551Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.568799768Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.649386075Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.728740381Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.809234048Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.889636899Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:03.970229255Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.053135884Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.145505657Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.2257015Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.305030942Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.400596878Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.491379866Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.577107265Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.658023141Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.736622087Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.81693233Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.897372941Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:04.977081839Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.057208466Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.152980706Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.235944839Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.313238856Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.393245291Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.473334126Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.553206032Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.633053011Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.713376534Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.796219355Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.872678395Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:05.953051006Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.033173729Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.113068932Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.192853319Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.273002346Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.354317038Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.433165808Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.512988498Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.593246837Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.673221752Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.753087867Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.83354451Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.912680416Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:06.992966851Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.072875686Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.153058633Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.232587916Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.313018799Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.394089875Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.476717624Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.553145272Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.650603753Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.728928203Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.812279824Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.904503806Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:07.985753218Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.065802052Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.145793863Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.225122986Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.305021133Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.40044086Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.481591008Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.560756227Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.660561078Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.737824279Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.817761658Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.897479868Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:08.977022527Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.058494275Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.152111121Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.235686935Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.313125112Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.393291547Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.473109534Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.552953953Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.648599409Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.72920962Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.811280985Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.904290439Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:09.984783658Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.064911821Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.14478392Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.225291412Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.304876118Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.385100793Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.464859708Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.544849759Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.624897442Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.704911141Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.784810888Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.864902859Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:10.948348785Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.025072465Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.104920788Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.185157527Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.264507802Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.345033437Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.424839424Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.508704806Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.584915974Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.665216394Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.744907788Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.824714575Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.904381778Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:11.984362805Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.067912603Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.144862107Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.224897055Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.304596609Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.40077877Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.48191599Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.560891544Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.656680296Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.737113068Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.81637467Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.896859666Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:12.976841589Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.0568214Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.164282002Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.250601722Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.330321149Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.408249215Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.494647303Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.569839366Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.648954792Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.728762027Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.813301714Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.904521855Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:13.984882018Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.064979525Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.145248105Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.224887499Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.305024143Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.402311008Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.480751266Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.560755685Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.656237301Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.736680217Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.816738044Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.896909855Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:14.977950339Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.057070342Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.15238735Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.233621946Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.312739484Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.392732639Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.4738649Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.552269509Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.632833801Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.71490779Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.792846991Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.872848978Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:15.952861782Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.034840954Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.116301855Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.192863807Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.272797986Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.353150534Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.433123049Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.512712524Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.597153171Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.673019506Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.752755509Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.832811769Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.912453404Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:16.992625887Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.072691554Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.155877896Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.233182825Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.312915916Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.393175247Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.472359858Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.552673749Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.648070278Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.729840778Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.809774317Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.904241373Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:17.984660672Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.064775204Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.144882055Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.224867146Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.305662798Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.40012931Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.480735617Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.560539012Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.656090741Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.736194168Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.817815901Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.897932384Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:18.97675757Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.057887815Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.153202295Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.232772474Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.312555453Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.393597377Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.47580983Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.552758247Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.648404727Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.729075451Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.808208734Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.888889794Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:19.968539525Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.050070473Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.14401356Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.224619676Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.305142752Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.384497827Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.465148454Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.544626281Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.625742222Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.704634896Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.784507635Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.864474198Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:20.943873305Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.024273277Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.104480928Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.186203429Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.264688647Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.344550347Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.424039533Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.503957201Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.58429154Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.664523224Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.748765599Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.824702079Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.911199784Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:21.984534021Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.064561737Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.144084428Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.223958671Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.305654964Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.399972643Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.480788615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.560346186Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.656029531Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.736426239Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.81635245Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.896796358Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:22.976810281Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.056408652Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.151864637Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.232581217Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.315403782Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.392562311Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.475805902Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.552534862Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.647987999Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.728347618Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.80840823Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.903751158Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:23.984366234Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.066974624Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.145500898Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.224562885Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.30444692Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.399445688Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.479944476Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.560923872Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.658035506Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.736656756Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.816413272Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.896542619Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:24.976203518Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.05633997Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.152216371Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.234602616Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.312616826Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.392304605Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.472372577Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.552458468Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.632345256Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.712927276Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.79404152Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.87238021Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:25.952332662Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.032371865Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.112398525Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.191897056Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.272127844Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.353122056Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.432816843Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.512261038Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.592565362Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.674087191Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.753025529Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.843801862Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:26.927959085Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.008165393Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.088274452Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.168347416Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.248938044Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.327919135Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.411186981Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.488491334Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.568947466Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.650657679Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.728076177Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.808714069Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.903840005Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:27.985423178Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.064309484Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.144674384Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.224206291Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.304189143Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.384453499Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.463795262Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.547195108Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.639975571Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.720293079Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.800118906Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.895652523Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:28.976316143Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.056371602Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.15322746Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.232235239Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.312087915Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.392537327Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.471756753Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.551605717Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.648105927Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.731082477Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.808441838Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.903577662Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:29.984333475Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.06376439Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.143957162Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.223796077Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.308487029Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.383932245Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.463981464Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.543864764Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.62680381Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.704292899Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.784444103Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.865257451Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:30.943954158Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.02421269Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.104479606Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.184279097Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.264218077Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.344171297Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.425139589Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.505310505Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.584926444Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.664089615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.743636434Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.823982742Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.903592986Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:31.984771998Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.064120706Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.14438071Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.224140105Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.304022733Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.400026814Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.480071746Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.561656327Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.655623638Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.736068218Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.816963967Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.895904066Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:32.975962757Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.056181897Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.151854618Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.232097086Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.312131586Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.392600102Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.471533321Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.551911597Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.647647486Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.73026602Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.810108328Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.903513495Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:33.983991355Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.064051071Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.144355875Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.224183782Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.306104556Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.399548763Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.479907711Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.566371112Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.655629876Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.736008472Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.81603302Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.896677568Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:34.975734339Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.055441414Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.15153884Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.232079388Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.312715392Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.39183498Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.473364745Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.551737323Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.632023119Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.712030963Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.791992759Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.872200955Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:35.951886558Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.034111012Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.113489287Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.193266123Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.271651245Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.352061585Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.431857717Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.512691898Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.593625662Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.671948481Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.75171258Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.831885992Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.913660974Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:36.99201272Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.0722901Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.153375001Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.231587771Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.311968543Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.392267716Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.472024423Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.551867179Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.64756038Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.729521634Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.809510854Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.903466357Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:37.983947257Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.064034557Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.143521889Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.223851397Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.307595596Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.399835034Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.47988963Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.560371811Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.655253587Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.736217176Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.81607046Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.897390017Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:38.975754083Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.055865767Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.150668216Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.232121821Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.31178176Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.393741606Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.475869772Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.552129357Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.647583454Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.727885666Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.807881734Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.903048535Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:39.984014747Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.064020863Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.144432356Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.223772839Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.304447083Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.383725999Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.464180691Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.543677975Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.623998491Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.703210782Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.783728035Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.864726215Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:40.944117675Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.024646799Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.106890901Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.184015319Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.263792475Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.343757598Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.423299714Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.503886727Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.583941291Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.667101585Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.743861906Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.823628054Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.903318266Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:41.984439007Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.064061411Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.143796646Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.224710571Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.303960591Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.399540448Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.479193476Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.559731048Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.655308505Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.736522718Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.817350787Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.895818406Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:42.975789578Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.056278286Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.150659903Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.232061892Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.311854376Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.39441563Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.471481423Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.561833724Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.647477349Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.727588649Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.807260685Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.88806693Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:43.978412543Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.063240775Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.14402206Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.223647471Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.303808852Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.399069189Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.479546217Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.563950449Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.655713087Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.735624643Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.815757351Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.895693131Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:44.975622639Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.055696436Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.136546072Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.231260073Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.311563821Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.391524881Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.471751222Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.551709498Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.631594238Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.71121213Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.792654983Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.871566826Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:45.95173739Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.032087539Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.111602615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.192934748Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.272199999Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.351511555Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.431553159Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.511688235Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.591737232Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.671494579Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.751450968Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.83149958Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.9117376Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:46.991480932Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.071559592Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.151507084Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.231967409Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.311587605Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.395161852Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.471708125Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.551606849Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.647120371Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.727474039Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.807701852Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.903319501Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:47.984945491Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.063584342Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.143703034Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.223460606Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.304094819Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.399594164Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.4796118Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.559571709Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.654512718Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.735481139Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.815497655Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.895455099Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:48.975002399Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.055799524Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.155505977Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.231946714Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.311629758Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.391694274Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.471439046Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.551429674Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.64678774Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.730174467Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.807838405Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.90293967Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:49.982980827Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.062990303Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.14397034Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.223338472Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.306398031Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.383477296Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.463617045Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.543083257Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.625220031Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.703594145Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.78344647Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.863835754Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:50.94365899Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.02340981Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.103250263Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.183416283Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.263469439Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.343298339Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.423737992Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.503996685Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.583429841Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.663446037Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.743390585Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.823376637Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.911787081Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:51.999790676Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.080706265Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.160729501Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.238901664Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.319536965Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.399365033Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.479400014Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.560413779Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.654905316Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.735345128Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.81481406Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.895364273Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:52.975509621Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.054972665Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.156920016Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.233272498Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.311013396Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.391567097Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.470777661Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.551132673Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.646647571Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.727354168Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.806626716Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.8870896Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:53.967095365Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.046758569Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.142398458Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.222608895Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.306660167Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.399084246Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.479535099Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.558892511Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.654327728Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.734611893Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.81972131Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.895261854Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:54.974817186Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:55.054876039Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:55.150241912Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:55.230903933Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:55.310626849Z", "value": 98.4},
{"timestamp": "2024-03-05T12:53:55.391252166Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:05.630630447Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:05.71087442Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:05.791032089Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:05.871062526Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:05.950965922Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.030633863Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.111402892Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.193186258Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.271853718Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.350956474Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.430860511Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.510626627Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.590612072Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.670846669Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.751094034Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.831860119Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.910923451Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:06.990879072Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.071685157Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.151203146Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.230282286Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.310135762Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.391935321Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.47060838Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.552680803Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.646461172Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.726587896Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.806648285Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.901792911Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:07.983196373Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.062203801Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.143547775Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.223340932Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.302250727Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.398003546Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.478526143Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.561270694Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.654297718Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.734831388Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.814594976Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.89546055Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:08.97508689Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.054659951Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.155424485Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.230167558Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.310880043Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.39039112Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.470504149Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.552436891Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.6466387Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.728766131Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.807101014Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.902016168Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:09.982608685Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.062489554Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.158096612Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.238552586Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.322019921Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.398777364Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.477900824Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.55908979Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.638606658Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.718655207Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.798407052Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.87993989Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:10.958499989Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.038523706Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.118952Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.199044709Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.278603177Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.358622286Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.4405125Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.518386264Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.597917436Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.678454081Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.758496294Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.838583723Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:11.918216656Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.001395864Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.07864473Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.158757247Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.238550212Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.318488361Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.39866891Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.479135603Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.561664186Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.65364913Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.734756399Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.81475778Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.895102906Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:12.974816702Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.054603203Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.153569304Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.230604251Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.310487392Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.390300036Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.470085033Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.552054224Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.646232289Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.728202856Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.806529579Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.901853853Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:13.982156163Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.063107656Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.144005006Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.222436274Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.303882904Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.398011433Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.478411759Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.56089871Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.653932326Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.734467947Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.81403208Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.896715351Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:14.97453753Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.054787264Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.150097906Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.230362551Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.310348604Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.390381089Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.471516871Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.553706158Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.630509296Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.710614933Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.790480762Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.870144991Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:15.950578756Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.031906347Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.110907407Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.191307476Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.270366872Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.350334045Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.430421635Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.5103834Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.592309294Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.670546898Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.750253431Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.83031014Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.914040836Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:16.990627078Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.070439179Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.151560273Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.23087103Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.310296282Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.391064864Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.47040698Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.550380937Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.646145596Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.727993475Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.806476583Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.902863738Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:17.983068735Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.061937091Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.142865513Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.222451726Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.304391381Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.397881157Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.478196651Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.562159347Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.654153891Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.734050184Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.817783536Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.894525682Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:18.974203671Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.05368518Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.149425679Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.229775764Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.310193338Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.395950276Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.470471588Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.550201321Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.6463751Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.726481505Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.806445318Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.901735993Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:19.985450273Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.062405188Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.163614907Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.238808924Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.318208993Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.398174726Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.478177035Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.56485471Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.638466646Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.718661051Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.798302848Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.878069765Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:20.958253866Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.038132015Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.122085464Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.19836969Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.27774275Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.359729317Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.438102345Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.518832847Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.598170772Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.679355802Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.75855235Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.838645028Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.917769512Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:21.998857262Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.078186995Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.159641241Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.23953027Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.317828194Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.398320936Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.478163565Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.558403794Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.653662917Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.734065642Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.815378417Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.894338133Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:22.974139674Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.054099455Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.14959429Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.230033304Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.310121213Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.392889381Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.470209383Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.550093869Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.645810751Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.726138469Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.806754507Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.90251795Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:23.983796484Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.062176936Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.157268794Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.238020896Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.318037829Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.398161355Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.47829688Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.566600349Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.654156457Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.734077838Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.814045683Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.894290425Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:24.974133886Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.055089092Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.152587864Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.230189019Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.309981729Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.39004791Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.470152523Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.549534032Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.629931414Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.713311902Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.790213665Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.870102054Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:25.951331692Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.030272081Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.11033327Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.189721947Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.274636548Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.351765159Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.430176843Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.510094737Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.590063318Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.669377275Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.749844352Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.832490536Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.909930475Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:26.989981008Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.069821366Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.149857819Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.229985441Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.309995174Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.391485293Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.470174481Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.550835767Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.645676425Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.72523467Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.805900084Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.901952711Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:27.98335515Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.06167797Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.157474437Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.237634026Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.318617201Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.397884565Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.477839803Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.559210689Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.653386035Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.733715545Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.813655998Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.894228292Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:28.97523969Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.053958318Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.151868803Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.229541031Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.309718636Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.389594066Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.469740631Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.549953597Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.645441808Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.726892182Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.805680187Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.885998496Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:29.966095206Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.045831659Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.141443934Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.222151524Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.30425806Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.381981039Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.461829364Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.541799322Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.621576959Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.701952357Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.78205697Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.863112785Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:30.943523543Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.021852635Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.101713984Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.181750469Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.261890955Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.341757392Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.421743126Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.501606299Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.581677889Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.661549702Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.741381931Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.821294193Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.912822528Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:31.997500106Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.07771944Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.157846453Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.238013691Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.317733088Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.397797542Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.483206256Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.558230353Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.653268452Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.73428225Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.813863983Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.894269941Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:32.97386217Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.054266464Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.149353715Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.229925593Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.309594366Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.390725509Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.469796553Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.549774319Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.64740106Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.726098856Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.806021102Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.901293056Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:33.981738694Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.061746572Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.156637086Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.239032934Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.317257322Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.399344369Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.478012918Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.557422779Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.65323803Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.733903028Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.814420282Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.893803263Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:34.973629381Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.053988139Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.149283038Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.229799492Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.309757481Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.39125192Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.46973026Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.549813658Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.62989472Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.709926373Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.789669003Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.870409041Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:35.951521463Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.029643547Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.109917761Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.189493191Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.2695043Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.349588786Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.430167704Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.512731456Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.589862179Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.669677512Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.74954779Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.829635988Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.909692761Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:36.992813666Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.070458021Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.14949665Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.228987695Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.309506677Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.389810811Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.469564513Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.549384838Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.646529211Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.725569952Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.805329349Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.90248537Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:37.981842271Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.061706308Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.157110167Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.238996415Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.317768259Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.397584393Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.47720891Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.5577197Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.653754728Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.733492525Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.815728021Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.893568857Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:38.973970399Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.053562148Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.148898615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.228985565Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.310054788Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.393851949Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.469663503Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.548889236Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.644971239Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.72567371Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.80599122Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.901140103Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:39.984711407Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.061583826Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.15691303Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.237291852Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.317356145Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.397291415Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.477471837Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.557581187Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.637550985Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.717737038Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.79751794Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.87766377Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:40.957431775Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.037673477Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.121392494Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.197617873Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.277480726Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.357340444Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.43788765Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.517748328Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.597370093Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.680942934Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.757597785Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.837424287Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.917601989Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:41.997729131Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.078053041Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.157397206Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.23826214Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.317625858Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.397608647Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.477292845Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.558062291Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.652770374Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.73318942Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.813711794Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.893609528Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:42.973445982Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.053501028Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.149857336Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.229838653Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.313715943Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.404828982Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.485202428Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.565247042Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.645407848Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.725596014Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.809108215Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.903775338Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:43.981911822Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.061403859Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.156786694Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.237275469Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.317240083Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.397165624Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.478249599Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.557421284Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.652882104Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.733252414Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.813248452Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.892746473Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:44.988755677Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.070929285Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.149394729Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.229573327Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.309381589Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.389233275Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.469035744Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.549470407Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.63152779Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.709523826Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.789242712Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.869357534Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:45.948689955Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.02935953Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.11015656Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.195937243Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.269160443Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.349261761Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.429347943Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.509271437Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.589735539Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.684900742Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.767115886Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.845554003Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:46.925248696Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.004948862Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.084656292Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.165275434Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.245191408Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.326413623Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.405244444Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.48524557Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.56533268Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.646556015Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.725215764Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.805306362Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.901348654Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:47.981134963Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.061206969Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.158506254Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.237417075Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.317042553Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.397523327Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.477537285Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.557157387Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.653201151Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.733132421Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.813237131Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.893326289Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:48.973012983Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.059062594Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.148494384Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.228378358Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.309334301Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.389407683Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.469444041Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.549115855Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.647088164Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.725174889Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.805163279Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.90093533Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:49.981445033Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.061217615Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.156534018Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.242773614Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.317214511Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.397117461Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.477271387Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.557083393Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.637088391Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.717089421Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.797422259Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.877022841Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:50.957242527Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.037080453Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.1184235Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.197118193Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.276995799Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.360024159Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.437702979Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.517125961Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.597443183Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.677039189Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.758191164Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.837707746Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.917510183Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:51.997701998Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.077047283Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.15850761Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.236955903Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.317074949Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.396976299Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.478755219Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.557086808Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.654016012Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.73299045Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.812600343Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.89310323Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:52.973465508Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.053565802Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.148505822Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.228406276Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.308513066Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.38891432Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.468352918Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.548417148Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.645254673Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.724380278Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.805486941Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.900067216Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:53.980778583Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.060410461Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.140827043Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.234055221Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.316592989Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.396790275Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.477760586Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.569633467Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.652305315Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.733222666Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.814537394Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.894011927Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:54.973574557Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.052628098Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.14855455Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.229613309Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.308712707Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.390557259Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.468408655Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.548441589Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.630039933Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.709510242Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.788465031Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.86897803Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:55.949110068Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.02839849Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.1086872Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.188765062Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.268832461Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.349072499Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.433306109Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.509022111Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.589067174Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.668895628Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.748598418Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.828898232Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.908895678Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:56.989703493Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.068960619Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.148689873Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.228926871Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.308823613Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.389159364Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.468951658Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.550352625Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.644379396Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.72473553Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.804439056Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.884754166Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:57.964849981Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.044825219Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.140610007Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.220844925Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.30110698Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.396252311Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.47685283Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.556718468Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.652614552Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.734449376Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.813136709Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.892680907Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:58.972789138Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.054010009Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.148161292Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.23716041Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.330210603Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.427803393Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.515838638Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.597159734Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.677405276Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.756736354Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.838036521Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.91827064Z", "value": 98.4},
{"timestamp": "2024-03-05T12:54:59.997571221Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.076697147Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.159125027Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.236611975Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.31646331Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.397036436Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.480822686Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.562982438Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.644809646Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.732463771Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.812925986Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.892243207Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:00.973668079Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.062071005Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.150190282Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.231236657Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.308975638Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.388470779Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.468386434Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.548651752Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.638086519Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.724718627Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.804932425Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.884402575Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:01.964202485Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.044679036Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.124370978Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.205980234Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.285115632Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.380048035Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.460292202Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.54034984Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.636734981Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.716334187Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.79983058Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.892499398Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:02.97268366Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.052586738Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.148223462Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.228330573Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.308538067Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.391460028Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.468805088Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.548682599Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.644297371Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.72546701Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.805368488Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.908078787Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:03.999359379Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.078750233Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.156254877Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.237058468Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.316118218Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.396852689Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.476511799Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.559686944Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.652091601Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.732170232Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.812639135Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.892163525Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:04.973042156Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.05284597Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.151389769Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.228641133Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.309051156Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.390204219Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.468445216Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.548510822Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.628053772Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.715243545Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.789088922Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.868663776Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:05.948672038Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.028455213Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.10894306Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.188658938Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.269955617Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.348204326Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.428187853Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.508442707Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.588176698Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.668919745Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.748583591Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.831612656Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.90859938Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:06.988445082Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.068462784Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.152157226Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.228640942Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.309091924Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.392474238Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.468605793Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.548118343Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.643974875Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.724665762Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.804360777Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.884925552Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:07.964869302Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.044445436Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.139627568Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.220311255Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.300023549Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.380842405Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.460444427Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.54132709Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.63903828Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.7165315Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.796678611Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.891801351Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:08.971899661Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.052582261Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.150140971Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.231677554Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.308572214Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.388958877Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.468425475Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.548456394Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.644173502Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.725070405Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.804428267Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.899827359Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:09.980440518Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.060389421Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.155856961Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.237735401Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.316342383Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.396252341Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.476289084Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.556210786Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.635763848Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.716383023Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.797201431Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.876422845Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:10.956381315Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.036312138Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.116002256Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.196422935Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.276273661Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.357540005Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.43630993Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.516352561Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.59629132Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.676096222Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.756217381Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.835761259Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.919172852Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:11.996993625Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.076270463Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.156200293Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.236213932Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.316281587Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.396226169Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.476539104Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.55616391Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.651780347Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.73236557Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.812445609Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.892460207Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:12.972146646Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.053446205Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.15114098Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.228417656Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.307930654Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.388741701Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.468403404Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.54831557Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.645277864Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.724366702Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.804226388Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.899778408Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:13.980292304Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.060231414Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.155664682Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.239097684Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.316321464Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.396352191Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.476142885Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.556080268Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.651153376Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.732169192Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.815518801Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.892132341Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:14.972297148Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.051709218Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.147658359Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.22818115Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.30815898Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.389356044Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.46807893Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.548046616Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.629187968Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.70802903Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.788124908Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.868152211Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:15.949560571Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.028068576Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.108691048Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.188240334Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.267972948Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.348152187Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.428016194Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.509787434Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.588447856Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.66800383Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.748050173Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.827928771Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.908129258Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:16.988111345Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.069331929Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.148135582Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.227479588Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.30802302Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.388347635Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.468080889Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.547981056Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.648138392Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.724349756Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.80402941Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.899511639Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:17.98008963Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.060918501Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.155449817Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.236887873Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.315513799Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.395935406Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.476102869Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.556190523Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.653063761Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.732305367Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.812259294Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.892279045Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:18.971985451Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.052023858Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.147757383Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.228545902Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.307481684Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.389452732Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.46803965Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.547919529Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.644472862Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.72389946Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.804301708Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.8993408Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:19.985278284Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.060432782Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.15543085Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.235817897Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.315727952Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.395253847Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.475809534Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.557903718Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.645610996Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.731466336Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.811719783Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.89233339Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:20.971882901Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.051958172Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.132072003Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.211856425Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.291894064Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.372397687Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.452012574Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.531687269Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.612170988Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.691886706Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.772079257Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.852096672Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:21.931520295Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.011926126Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.092487509Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.172189404Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.253102787Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.332408074Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.412445264Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.491866743Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.571596701Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.667827347Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.748134746Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.832692165Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.908084487Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:22.98791755Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.068552982Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.147979612Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.227854819Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.307968426Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.389442802Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.467933112Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.54784147Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.643834643Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.723752026Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.803983969Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.89933839Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:23.980385694Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.05989226Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.155814777Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.23573488Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.315849575Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.396120622Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.47924028Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.55613574Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.656321301Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.7317918Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.811634814Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.891924454Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:24.971599564Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.053362069Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.147226568Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.227860079Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.307637782Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.388005245Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.469158181Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.547750859Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.632627382Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.707941721Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.790147266Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.867966343Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:25.94803211Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.027676597Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.108622044Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.191122694Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.267483625Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.347935057Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.427530295Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.507851742Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.587642629Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.667778348Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.748359508Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.827580794Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.907184001Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:26.987630632Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.067738095Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.147548214Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.228301822Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.308765253Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.403046937Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.483601216Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.563803239Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.64394443Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.723640117Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.803492924Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.900742418Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:27.980252377Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.059884416Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.155144916Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.235818364Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.31531565Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.395427913Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.480471605Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.556269464Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.651333837Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.731364724Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.811567291Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.892109474Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:28.971162376Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.057285301Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.147200837Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.22758766Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.307682099Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.403221128Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.483565903Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.563053366Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.645931552Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.724384037Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.80397518Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.899536929Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:29.979662056Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.060675696Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.15523722Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.236747916Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.315574258Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.395568825Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.475529536Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.555746184Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.635386702Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.715397045Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.801303874Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.87611194Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:30.955374123Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.03572581Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.117727835Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.19567376Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.291349813Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.374463327Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.451755812Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.531534603Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.611477298Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.691348601Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.772452065Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.851926055Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:31.932101967Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.011261781Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.091449788Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.171399683Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.251695979Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.331381969Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.411663993Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.498643718Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.587262965Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.66712758Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.747085699Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.82723169Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.906892753Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:32.986908568Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.071032579Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.147172007Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.227151886Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.307051157Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.387495292Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.467941284Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.547537867Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.643744384Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.723463399Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.803603022Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.898896867Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:33.979516011Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.05925477Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.154972199Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.236674736Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.315447446Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.394983644Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.474998852Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.555413259Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.650357631Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.731338184Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.813918513Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.892427959Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:34.971493085Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.053806182Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.146617305Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.227217089Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.307276424Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.389943474Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.466922326Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.547169245Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.627451813Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.707306828Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.787449171Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.869835869Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:35.947387074Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.027402537Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.107336944Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.187100183Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.267327102Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.34737431Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.430239247Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.506933588Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.587524731Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.666792546Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.747390698Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.827280529Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.907258456Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:36.988732353Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.067486471Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.147204942Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.228191862Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.326413741Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.403817906Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.495787332Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.580439855Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.661560824Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.739847421Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.820196485Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.899438155Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:37.979132562Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.059296634Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.15815813Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.235324343Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.31512579Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.395389605Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.475299628Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.55533122Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.650601385Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.735786228Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.81162892Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.891637599Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:38.971819847Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.051223949Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.14615693Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.227265098Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.309667796Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.402509895Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.483360303Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.563193046Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.643505341Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.72320938Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.803805516Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.901389219Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:39.979701737Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.05911544Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.154900869Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.235241549Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.315246228Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.395266395Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.47891879Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.556655019Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.635189329Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.71508908Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.79510624Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.87443303Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:40.954935054Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.03551471Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.115099101Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.196141605Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.275398604Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.355568243Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.435421531Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.515481186Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.597637163Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.675182096Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.75544124Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.835094559Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.91466823Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:41.994444429Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.075580117Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.158466335Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.235601092Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.315027339Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.395039186Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.490446024Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.571408336Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.650825111Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.733513984Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.811218534Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.891780142Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:42.971100628Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.050606555Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.146432881Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.227722329Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.328509459Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.402913878Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.483691326Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.563161989Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.643411116Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.723628756Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.803074811Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.901271058Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:43.979142232Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.059056127Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.154171124Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.234802588Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.314939524Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.395049451Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.477483349Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.555428922Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.650185999Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.730866935Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.811362143Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.891333574Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:44.970980589Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.051221397Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.14609121Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.226633489Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.306485145Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.387239905Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.466896904Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.54718968Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.629619353Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.706986878Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.786640902Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.867364174Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:45.947100277Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:46.027135356Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:46.108725093Z", "value": 98.4},
{"timestamp": "2024-03-05T12:55:46.187772716Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.268282836Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.34710809Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.426956161Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.506838217Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.587854833Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.667211064Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.750125794Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.827369511Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.906865934Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:46.98740111Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.066956093Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.146875781Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.226595852Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.308442197Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.402212073Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.482642417Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.562854168Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.643250944Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.722861351Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.802942543Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.901012518Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:47.979028268Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.05898242Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.154203977Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.234662513Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.314600024Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.394509791Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.477161673Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.554993327Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.650178852Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.730948908Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.810869044Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.891341692Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:48.972303748Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.05089457Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.145845535Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.226562471Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.306598799Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.387153687Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.466410046Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.548086503Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.642339995Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.722903491Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.802882091Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.898246464Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:49.979634825Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.058885552Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.155537254Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.234103436Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.314516692Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.394824156Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.474654435Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.554259051Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.63451077Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.71629734Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.794664802Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.874505673Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:50.954534353Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.034856473Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.114426304Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.194659464Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.276267729Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.355181943Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.434539486Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.514849382Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.594348429Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.676262999Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.755452925Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.840321001Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.914619532Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:51.994142291Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.074652955Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.154322082Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.234115754Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.314603538Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.395697722Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.474555393Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.554494857Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.650662047Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.730261126Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.810253965Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.890619637Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:52.972543167Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.050756261Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.14591945Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.226409314Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.306250281Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.386601745Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.466257113Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.550129028Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.642369142Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.722587582Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.802304038Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.882495661Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:53.963240374Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.042261949Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.138835411Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.219934172Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.29837357Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.393942936Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.474295455Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.554540103Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.649836893Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.733639176Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.810462125Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.893618263Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:54.970349532Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.051532677Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.145935065Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.226269441Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.306331113Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.38801605Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.466216888Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.54627168Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.62713156Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.706574383Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.786420023Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.867235615Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:55.946101158Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.026091342Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.106401974Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.186515134Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.266418213Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.346563501Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.428616759Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.506762141Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.586153444Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.666369644Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.746363603Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.826534555Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.906492803Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:56.988514412Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.06663925Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.146847226Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.22660749Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.306612234Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.386774833Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.47174819Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.549878564Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.642384247Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.72239507Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.802450054Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.897993404Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:57.978645124Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.058088459Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.157234628Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.234466602Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.314251633Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.394636057Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.474547265Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.554920585Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.650046814Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.733433545Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.810586414Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.891293175Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:58.969974077Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.050395909Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.14886579Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.227654436Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.309184174Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.401813633Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.482386441Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.562393681Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.642585817Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.722348832Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.802323528Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.90033072Z", "value": 98.3},
{"timestamp": "2024-03-05T12:55:59.978573318Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.058353934Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.153940036Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.234115947Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.314062675Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.394241211Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.478078502Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.554562731Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.634529683Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.714203642Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.794303842Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.874777098Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:00.953847281Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.038200157Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.11455581Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.193961929Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.273574416Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.354299065Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.434157409Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.513902664Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.596785171Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.674273752Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.754219392Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.834255976Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.913789775Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:01.993692855Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.074170623Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.156873002Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.234264591Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.314211639Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.394499871Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.474236743Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.554274286Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.649719556Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.731494222Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.810561109Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.89043398Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:02.970351492Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.050215884Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.14576349Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.22604001Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.310224373Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.403685033Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.481962928Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.561925368Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.64233792Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.721781671Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.801778287Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.884994426Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:03.963091264Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.042246439Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.137754493Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.219002726Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.298353613Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.393620675Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.475548652Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.554112851Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.649750729Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.729785073Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.810849306Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.890055937Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:04.970086665Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.050514001Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.145701447Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.228016081Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.306597591Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.386026559Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.465750183Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.548013712Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.625755222Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.705800382Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.786103591Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.866368143Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:05.946043254Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.026073118Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.109269449Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.186217774Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.27216822Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.34639811Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.426092006Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.506148174Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.586205814Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.665869502Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.746058054Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.826089134Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.906012438Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:06.986262718Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.066136038Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.145718413Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.226965078Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.306929374Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.401536531Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.483188669Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.562249956Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.642305644Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.722365428Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.80293558Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.897614994Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:07.977839194Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.058005474Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.153743032Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.235349217Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.313975912Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.396171954Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.479318045Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.554330816Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.649642262Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.730175935Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.80951479Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.889994286Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:08.971764408Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.050173439Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.145123508Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.225960093Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.306038821Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.401458139Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.482233764Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.565008078Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.642973204Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.722501084Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.802059043Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.897473689Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:09.978440322Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.05822097Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.153511232Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.234002824Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.314943857Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.393795832Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.473827136Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.553941416Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.633984241Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.716498971Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.794394913Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.873926121Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:10.954395921Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.033322808Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.114496897Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.194023689Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.275576562Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.354100985Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.433907265Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.513903113Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.596833684Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.674104601Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.753937505Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.835637419Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.913865009Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:11.993934777Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.074206434Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.153305993Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.233719793Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.31394713Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.395176483Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.474075914Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.554015986Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.649671144Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.730337745Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.810060313Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.890079169Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:12.97308318Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.050063281Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.144850374Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.226132784Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.305819928Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.385904352Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.465441863Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.547525745Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.641301254Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.721995663Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.801830423Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.897259885Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:13.977856053Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.057703197Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.154666741Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.233265404Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.313874436Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.395376078Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.474019893Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.554278173Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.649422675Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.731208028Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.809822595Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.890049548Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:14.96984002Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.049659804Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.145302738Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.225799962Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.30690682Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.385737995Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.465672467Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.545705275Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.625624611Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.708362702Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.786142132Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.868446846Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:15.945721604Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.025703116Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.105761556Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.185141404Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.265832997Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.345629709Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.425367476Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.505700925Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.585992165Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.665652653Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.745699189Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.82565491Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.905668966Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:16.98594539Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.065706742Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.145374398Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.225857191Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.305670895Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.386037591Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.469679267Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.546953385Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.64127235Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.721650854Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.80161691Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.898272934Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:17.977753101Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.058376022Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.154273773Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.2335597Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.314174589Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.393822501Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.474172653Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.553093589Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.650578605Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.729880116Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.809535804Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.889963909Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:18.969666893Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.050276374Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.144734731Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.227333397Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.305702076Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.386219141Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.465609901Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.545862197Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.641404171Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.721413172Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.80322291Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.897389427Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:19.977853083Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.057621635Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.153539034Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.234539555Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.313698923Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.394962772Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.473613403Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.553683843Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.63365038Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.719639513Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.794423389Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.873901733Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:20.954565774Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.033586133Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.113894877Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.194017542Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.273671854Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.354073751Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.43362467Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.520325645Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.594100143Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.673463383Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.753830496Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.833358312Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.913024016Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:21.99350508Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.076626563Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.153650569Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.233178001Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.313832442Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.393721538Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.47359393Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.553550131Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.652731116Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.730816275Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.809623514Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.889218562Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:22.969673035Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.049634643Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.145313642Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.226815155Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.305546394Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.401151761Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.481358585Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.561435554Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.641671082Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.722163795Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.80284934Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.897280241Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:23.979050747Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.05741261Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.152996313Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.233330913Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.313420618Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.39776847Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.473280218Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.553315331Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.649193882Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.729988515Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.809429002Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.889674643Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:24.971066301Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.054921865Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.145424794Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.225482723Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.305417675Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.385437972Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.46571798Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.549945736Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.625744269Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.705336309Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.785033885Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.865609542Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:25.94549659Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.025390359Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.106561408Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.185408423Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.265294064Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.345259672Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.425553729Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.505414313Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.585365105Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.668233404Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.745008354Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.825141834Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.905414003Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:26.985507516Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.065359844Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.14528574Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.225237877Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.305511389Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.401411252Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.481303964Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.561453125Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.641785454Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.725108889Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.803073536Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.896785589Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:27.978187806Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.058311271Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.152891036Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.233466565Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.313062222Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.394266967Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.473373631Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.553465479Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.648933438Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.729577703Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.809472303Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.892591834Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:28.96935376Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.048921448Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.144682367Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.225666344Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.305576848Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.400494822Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.482436273Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.561268248Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.656269038Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.737561144Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.8171728Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.897225448Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:29.977207537Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.060157244Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.153265968Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.235532699Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.313411778Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.393237546Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.472806834Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.553236827Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.634348324Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.713631404Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.793415252Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.873244637Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:30.953060005Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.033109678Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.115104632Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.194668096Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.273303143Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.353223824Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.4332502Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.512865377Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.593383274Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.673188818Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.75466086Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.833232163Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.913857132Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:31.994366325Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.073409757Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.154368614Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.23333899Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.314621111Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.393273343Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.473372135Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.552687087Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.649786503Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.729516112Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.809458808Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.889811521Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:32.969067977Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.049430002Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.145094441Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.225067409Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.30586281Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.400721648Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.483919516Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.561317634Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.641362763Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.720775187Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.801071292Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.881508772Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:33.961187565Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.042348598Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.136872396Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.217045333Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.296862621Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.392181236Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.472483773Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.552916134Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.653143073Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.793350752Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.88815343Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:34.969514656Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.048865416Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.144628254Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.225435944Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.308589459Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.385266329Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.465192705Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.546588683Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.625149203Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.705001403Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.785669252Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.865558797Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:35.944911957Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.025214878Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.10508903Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.185743727Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.265211416Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.345109504Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.425962602Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.505419314Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.58529993Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.664950595Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.745088747Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.825038804Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.904442012Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:36.988469736Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.065216462Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.14486991Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.225704352Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.304528423Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.385512529Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.465057369Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.547760068Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.641247193Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.721003745Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.800999914Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.896349825Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:37.976380233Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.056905331Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.15286209Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.232927442Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.312802107Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.393051076Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.473078029Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.552815797Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.648575788Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.729893526Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.809070206Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.889376775Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:38.969170287Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.048806232Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.144835823Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.224123031Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.305348801Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.400054231Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.481012192Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.560882665Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.641174578Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.72061353Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.800909283Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.899407581Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:39.977161443Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.057039468Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.152406594Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.233177804Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.312988084Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.392863965Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.474080295Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.552865358Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.632755159Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.712822656Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.7926002Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.873499442Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:40.953018618Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.034994373Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.11505131Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.194623254Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.272300221Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.352579494Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.432807694Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.512786263Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.600495847Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.688328983Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.76870192Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.848332552Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:41.928397329Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.009176475Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.088678595Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.16933134Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.248972789Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.328517309Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.40859463Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.488753903Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.568900504Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.65032525Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.729166985Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.808686162Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.889461051Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:42.968830051Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.048694796Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.145597924Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.22501086Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.304884117Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.401604429Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.480717077Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.560819038Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.656326645Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.736816094Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.818928841Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.896823216Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:43.97680188Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.056997345Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.152201624Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.232696833Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.314204811Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.394380596Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.472364667Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.552467684Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.6484951Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.729902982Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.809021262Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.889011255Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:44.971147233Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.048843144Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.144410591Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.224642184Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.304644081Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.38466569Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.464668355Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.546466829Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.624954068Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.704747389Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.784566502Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.864612815Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:45.944658232Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:46.024534112Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:46.107720492Z", "value": 98.3},
{"timestamp": "2024-03-05T12:56:46.18492021Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.264623963Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.344649924Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.424756109Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.504796214Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.584366622Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.667150441Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.744622Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.826620507Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.904736354Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:46.984735211Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.064598323Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.144488252Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.225876966Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.304753454Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.400129509Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.480857039Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.560319639Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.655943854Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.736041367Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.817983842Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.896678985Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:47.976745842Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.056529531Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.152130386Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.232543547Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.31249626Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.39408459Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.472698134Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.552552863Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.64825327Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.728261919Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.808540968Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.888971409Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:48.970438076Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.048756451Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.143690426Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.224112547Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.30451374Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.400048515Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.480510413Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.561519286Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.65588414Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.736591382Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.817306047Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.89679396Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:49.976522161Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.056875834Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.153707794Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.232775482Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.312992515Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.392543116Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.472471349Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.552386046Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.633045991Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.713999345Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.792772985Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.871845313Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:50.95186657Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.032386355Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.114220382Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.192589765Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.275507025Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.352591959Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.432426912Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.512264425Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.591930482Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.672386107Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.757298152Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.836105872Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.912865398Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:51.99190035Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.07256068Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.152029936Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.232367002Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.312425763Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.393736013Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.472417173Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.552470174Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.648038453Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.729154623Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.808452999Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.888611984Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:52.970877755Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.049095971Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.143623513Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.224217603Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.303899179Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.38570255Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.464407166Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.546314248Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.639727646Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.720706088Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.799712656Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.881314778Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:53.961726148Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.04306475Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.137332452Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.215971628Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.295986933Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.391586092Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.472191605Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.552045214Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.647461333Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.730918242Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.808384936Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.888473681Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:54.968012058Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.047775075Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.143533754Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.224030884Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.306932079Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.384465014Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.465396192Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.543842024Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.623805297Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.70394089Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.784155907Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.864006284Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:55.94452367Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.023859038Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.104046023Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.185956498Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.263905945Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.344512451Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.424249324Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.504158069Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.584215198Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.664143719Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.744429776Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.824249401Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.907824901Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:56.984512171Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.064235796Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.144229629Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.224161926Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.304393872Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.399159302Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.48163029Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.560222297Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.655634289Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.736789627Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.816192323Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.896234284Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:57.976132533Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.057674912Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.151859062Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.232379328Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.312137352Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.392269394Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.471593178Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.552139812Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.650927294Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.729376262Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.808633198Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.888435799Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:58.967943104Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.048258537Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.143169248Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.22649518Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.304423059Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.399730954Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.48011266Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.559679901Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.640521735Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.720105583Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.802197018Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.895816816Z", "value": 98.2},
{"timestamp": "2024-03-05T12:56:59.976181753Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.059864902Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.151875194Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.232065795Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.312077516Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.392726038Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.472023647Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.551939464Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.631760977Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.712162394Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.7922217Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.872060877Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:00.954483224Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.032227103Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.112109544Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.193165586Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.272999995Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.352171908Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.432111245Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.51459676Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.592366591Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.671392168Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.753343859Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.832093979Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.912070564Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:01.991545516Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.072339606Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.152857504Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.23206484Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.312064082Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.392149819Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.472691909Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.552177133Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.650329223Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.729728368Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.808049879Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.888334593Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:02.96787057Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.049354836Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.143656619Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.225989334Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.304968798Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.399472437Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.479918494Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.55994116Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.655425951Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.735636424Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.818167764Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.896006619Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:03.97585626Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.055772717Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.151252773Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.232164239Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.312211896Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.394757444Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.472152618Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.552146676Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.647541899Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.727913045Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.807441725Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.887708487Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:04.969850546Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.047557625Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.143333169Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.223671194Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.30436474Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.383976333Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.464441079Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.546236418Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.624076265Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.703856178Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.783890747Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.863841861Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:05.943346445Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.023756471Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.105543618Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.183943978Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.264332115Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.344673053Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.423479365Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.503970415Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.584378745Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.664016994Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.743626443Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.823965396Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.904832702Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:06.984041767Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.063174735Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.145235674Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.223863394Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.304040812Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.399388483Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.479689933Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.55977359Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.655342126Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.737501337Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.817563586Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.895413194Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:07.975239891Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.05667843Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.150974868Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.231782974Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.313837257Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.392011089Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.471772346Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.551459843Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.647834715Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.727366884Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.80802955Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.889535801Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:08.969066946Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.04780337Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.142647297Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.223230923Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.304110549Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.399259116Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.481743832Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.559705311Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.654982071Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.735532992Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.815562858Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.895639315Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:09.975942685Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.05971361Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.151317342Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.231571943Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.312012497Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.391663322Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.471580355Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.551783405Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.634621721Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.711982176Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.791534345Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.871716434Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:10.951591099Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.031553829Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.112171855Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.192709977Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.271623745Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.351077578Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.43169554Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.511498621Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.592385031Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.671771216Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.75515318Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.831594627Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.911541452Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:11.991208981Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.071473503Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.151419848Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.231450577Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.313026236Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.391247652Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.471343022Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.551493303Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.647005231Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.727429785Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.807533986Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.891043311Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:12.967693141Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.047376574Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.142953974Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.22349568Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.303701417Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.398646688Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.481796877Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.559637172Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.654907628Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.735844438Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.815585247Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.895460936Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:13.97550133Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.056402396Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.150465139Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.231330397Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.311410086Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.392684657Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.471501113Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.55126237Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.647176891Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.72748618Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.808814223Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.902870053Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:14.983396463Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.063273273Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.143743202Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.226939471Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.303767349Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.383351678Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.463500808Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.543487506Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.625165629Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.703436964Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.785614352Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.863507223Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:15.943419777Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.023292586Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.103659316Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.183646141Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.263622599Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.346128435Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.428644702Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.503301827Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.583577453Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.663573366Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.74379296Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.823412745Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.90727615Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:16.983661596Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.063455846Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.143502415Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.223426329Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.30336685Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.398863738Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.480522277Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.559442637Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.654587109Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.735411375Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.815351192Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.895759042Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:17.975502444Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.058144056Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.151109005Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.231606679Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.31157408Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.39154113Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.471419283Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.551416989Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.647515573Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.727265727Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.807357096Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.887037489Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:18.967505915Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.047581285Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.144033374Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.225876329Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.305391698Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.398581128Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.480042131Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.559339355Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.654919795Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.735783966Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.81502999Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.895447216Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:19.97500201Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.054845955Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.150544667Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.231725734Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.313382865Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.391579897Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.471388258Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.551930348Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.631335957Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.711485695Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.790910728Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.874883989Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:20.951090619Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.031158725Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.113940369Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.206589286Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.287734737Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.369213884Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.448842373Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.528869231Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.607073911Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.687109312Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.76733825Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.847442804Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:21.927307453Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.010352777Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.088010513Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.166664601Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.247122211Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.327178893Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.407085719Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.487478048Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.568580139Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.647234355Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.727115069Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.807128999Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.887748945Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:22.968716603Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.04723546Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.143930685Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.222655077Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.304288016Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.398563751Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.479053617Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.559053979Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.654944787Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.736163326Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.815210214Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.898397491Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:23.974961753Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.054970339Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.151443644Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.231331589Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.313629457Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.391850105Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.470545122Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.55116686Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.680360611Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.761018925Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.839560501Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.920797344Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:24.999391592Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.079074642Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.159075835Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.239084293Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.318543726Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.399076888Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.483802119Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.559317228Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.639191574Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.719543392Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.798348488Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.879174515Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:25.959154812Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.040587303Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.118865647Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.199076921Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.279133891Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.358860236Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.43837375Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.5192288Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.604998863Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.678995283Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.758987325Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.839146663Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:26.918984176Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.000144315Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.079277028Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.16167368Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.239111191Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.319075585Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.399448747Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.478387316Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.558968862Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.654214678Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.735833985Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.814993642Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.895065364Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:27.974381597Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.054908871Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.150249567Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.231173545Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.31440207Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.391140093Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.470964454Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.550283823Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.646809224Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.726938802Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.807306108Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.890272457Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:28.968484881Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.04738265Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.143650386Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.222955899Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.302899365Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.397999581Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.480279209Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.558388433Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.654152329Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.734786579Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.814271837Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.899342539Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:29.97448376Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.055213755Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.150605619Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.230901533Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.310980999Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.390945264Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.470837498Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.551172324Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.633011151Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.716257372Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.801169995Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.886377241Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:30.966775011Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.046583757Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.126959767Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.208128738Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.287035243Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.366891892Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.447467071Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.526648456Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.606966418Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.686905307Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.767074629Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.846638095Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:31.927254905Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.006953411Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.086917996Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.167164982Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.248195713Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.328245739Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.406985268Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.486880957Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.566939655Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.646877969Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.726842107Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.806159972Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.887257775Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:32.9669654Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.046872674Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.14212105Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.2221929Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.30288427Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.399491656Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.478852945Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.558597402Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.654127091Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.734567869Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.814541415Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.894943697Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:33.975323963Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.055039877Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.150157628Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.230538727Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.310598704Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.390965691Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.470562308Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.554577778Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.646587495Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.727538737Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.808796124Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.90214629Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:34.982082652Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.062077958Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.14451525Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.222824955Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.30263642Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.382822318Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.462144056Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.542563426Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.622266027Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.706496121Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.783110912Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.862325577Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:35.943302868Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.022170717Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.102170663Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.182492145Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.263957692Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.342774085Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.422882575Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.503342713Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.582120834Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.66233566Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.742096246Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.823869633Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.903508843Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:36.982780308Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.062828798Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.143649672Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.26234287Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.350622568Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.431609971Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.511364764Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.591251814Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.670523183Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.750196505Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.830234563Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.910858733Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:37.99207436Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.070754017Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.150601099Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.230596533Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.31001427Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.390950953Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.470552434Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.551846654Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.646216053Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.726095871Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.806057929Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.886969331Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:38.966608829Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.046630311Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.143742561Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.222742474Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.302526899Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.397481547Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.478345078Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.558474368Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.653993528Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.737028933Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.814341388Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.894899959Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:39.974750433Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.05437025Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.150135171Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.230493261Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.313268186Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.390630817Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.470014635Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.550448181Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.630363807Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.710275081Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.790371443Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.873253791Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:40.950607335Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.030359025Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.11358563Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.191135749Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.272367793Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.350464569Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.43346807Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.510165196Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.590109014Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.670459297Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.750769931Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.82992226Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:41.910908479Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.008631545Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.086328097Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.166936716Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.246302325Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.326823776Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.406446698Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.487043796Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.568505727Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.646371815Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.726422354Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.808639934Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.90213218Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:42.982457886Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.062326184Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.145220949Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.222629277Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.302354182Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.397762751Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.478158505Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.558334067Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.653603083Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.735501047Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.814141312Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.894602858Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:43.974928341Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.054522622Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.149786711Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.230284193Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.311090284Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.390668181Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.470286463Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.550219721Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.630437875Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.725538891Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.806646455Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.904715473Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:44.984332027Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.062454659Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.142576141Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.222211415Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.302370369Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.382256299Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.463526071Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.542919968Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.622505194Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.702218548Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.781907869Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.86221812Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:45.945266101Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.022432796Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.10220199Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.182648176Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.262328794Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.342452868Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.422257966Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.505122395Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.583349795Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.662321261Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.742208503Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.821851872Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.904087084Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:46.982212373Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.065545826Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.142469993Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.222281651Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.302207069Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.382555752Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.462202993Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.542369788Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.640577271Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.718379743Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.799023145Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.893717281Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:47.97620187Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.054566774Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.14981771Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.231825946Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.310283715Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.390342413Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.470266327Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.550085249Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.645676538Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.726045956Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.80756936Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.901541607Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:48.982150034Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.061553563Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.141809574Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.222083216Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.302070778Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.385177159Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.462432687Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.542084665Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.637714897Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.717963676Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.798078278Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.8785156Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:49.960113372Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.03834618Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.134541822Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.214184871Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.294111922Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.373960668Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.45438839Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.536339474Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.61419545Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.694164996Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.774268975Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.854445625Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:50.933986627Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.014077901Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.097361722Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.173539969Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.253907531Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.334058934Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.414071808Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.49401073Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.573999092Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.656889281Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.734179209Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.81920908Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.893856669Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:51.973729767Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.054180241Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.138577024Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.215660039Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.293916688Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.389788809Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.470278131Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.550161853Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.645671286Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.726415233Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.81354453Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.901330851Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:52.982104462Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.061623992Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.14198989Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.228050418Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.302384439Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.40053685Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.47759865Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.5574969Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.653287197Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.733523175Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.813603474Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.89361254Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:53.980761613Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.05385976Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.149336105Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.23011138Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.309734526Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.390984297Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.46970565Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.552318751Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.645412341Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.725477792Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.806010218Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.885767188Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:54.96549683Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.045635369Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.144755845Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.221578828Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.301699478Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.381473121Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.461428715Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.541649269Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.621478239Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.704273708Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.78217602Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.861686302Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:55.941545288Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.021578035Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.101871325Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.181940488Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.264492852Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.341955932Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.42200839Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.501862449Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.583861661Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.661783333Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.741877359Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.82422006Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.902061956Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:56.981534318Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.062101369Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.141827651Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.221836045Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.301896023Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.411491325Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.493755434Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.573868308Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.653460382Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.733851401Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.813753747Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.895266079Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:57.975496137Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.054268178Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.149867595Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.229817333Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.309921312Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.39028881Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.471484502Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.549824927Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.645329079Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.725502274Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.805480332Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.886224343Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:58.967144194Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.045919371Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.141366756Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.221708847Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.301742745Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.397110098Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.478268413Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.557844871Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.654454849Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.73368305Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.814120885Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.893557055Z", "value": 98.2},
{"timestamp": "2024-03-05T12:57:59.973663401Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.053765332Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.149260525Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.232544474Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.309982594Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.389741164Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.469718422Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.549649153Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.629669323Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.709946326Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.793199395Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.870130891Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:00.950808598Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.029483455Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.109907977Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.18966866Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.269739678Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.350773833Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.429908531Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.510363422Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.590042664Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.669621778Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.749581052Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.829948199Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.915311254Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:01.991213469Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.069692102Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.150338833Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.229684634Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.309455781Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.389942959Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.470618171Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.549591812Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.645240605Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.725946504Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.806581427Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.901739371Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:02.981571158Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.068479974Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.141666251Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.221673141Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.301783647Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.397359384Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.477690307Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.557488141Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.656735082Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.733648465Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.813924124Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.893782278Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:03.97354616Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.053671771Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.149737332Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.235110788Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.310003433Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.389947476Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.469605214Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.549661032Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.645257185Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.7254787Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.807564856Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.901049711Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:04.981823642Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.061435812Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.142107663Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.221527289Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.302282437Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.382551407Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.461627609Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.541663267Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.62156155Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.701494776Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.781676963Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.861867469Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:05.942999609Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.021506274Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.101618572Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.18109807Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.261077825Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.341439788Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.42131487Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.501377856Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.583145837Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.661074549Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.74122448Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.820911178Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.901369973Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:06.981483807Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.062019274Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.14128034Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.220968318Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.301514729Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.398287043Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.477453613Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.557347127Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.655823091Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.733554332Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.81362439Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.89346568Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:07.973286395Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.053384933Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.149212991Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.230971403Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.31011474Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.390244799Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.468885096Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.549782644Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.644970924Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.725369047Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.809252517Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.901237595Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:08.981446182Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.061355088Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.14119673Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.221406341Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.301319568Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.383317052Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.461656421Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.540943087Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.636852872Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.717258483Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.79797859Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.895516377Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:09.973556898Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.053339052Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.149105285Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.22974408Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.309364123Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.389314117Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.471529682Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.549540474Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.628909092Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.709271567Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.78930425Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.869243204Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:10.950600848Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.031900956Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.109369444Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.189206638Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.269310105Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.349264484Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.430081615Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.509394169Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.590413764Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.669046286Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.749256408Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.829588835Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.908666541Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:11.989046616Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.069410275Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.150984879Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.22956748Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.309252546Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.389669101Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.469368216Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.550248355Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.645046811Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.727915401Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.805439281Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.885457116Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:12.966383175Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.045327825Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.141040618Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.221338613Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.304647266Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.396479768Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.477663076Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.55726219Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.652900327Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.733144626Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.812702588Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.894018568Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:13.974471795Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.053231612Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.149059254Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.229768289Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.309351915Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.390003894Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.470544162Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.549321963Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.644757508Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.725266479Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.805234714Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.884800772Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:14.965292687Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.046204986Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.140783955Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.221333214Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.30129508Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.382466836Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.461262846Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.54119556Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.62427007Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.701428702Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.7811514Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.861216659Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:15.941204061Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.020819304Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.101355059Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.183199455Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.261213416Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.341115987Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.421081341Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.5013538Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.581243379Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.661066525Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.743073258Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.821141906Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.901013533Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:16.981398056Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.06059637Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.141168349Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.222959977Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.304115189Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.397153932Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.477311863Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.556994273Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.652968155Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.733057286Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.813097488Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.894477884Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:17.97750545Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.053788497Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.148364105Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.229314325Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.309148639Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.389514538Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.473051672Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.5492744Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.644752889Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.725039332Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.807521713Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.90066116Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:18.981147827Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.06441328Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.140930792Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.220581618Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.301111037Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.396591095Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.476865474Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.557360653Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.655893897Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.732965873Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.812926107Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.89317959Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:19.972915889Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.053223452Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.148966485Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.229381568Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.309363051Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.388918357Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.468916608Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.549017611Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.630161975Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.710484866Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.791169069Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.869164086Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:20.949053281Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.029246859Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.108864758Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.188919137Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.269284268Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.350320311Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.428910625Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.508966668Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.588889622Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.722014387Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.796883865Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.876759043Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:21.95698331Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.037099897Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.118337669Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.212635677Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.293112904Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.387835009Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.468757932Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.549133176Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.644530801Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.724882332Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.805066791Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.900280704Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:22.980866635Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.062231287Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.141292129Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.220956779Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.300849206Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.396324911Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.47629033Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.557000613Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.655566178Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.733085386Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.812863797Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.893179296Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:23.972680458Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.052912405Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.148450094Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.238359586Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.324467603Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.405605247Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.484904585Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.564319955Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.645003199Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.724815561Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.806017301Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.900338765Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:24.980718936Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.061416548Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.141189167Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.220781433Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.30096298Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.383471217Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.460852121Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.54084026Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.620209614Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.700603546Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.780733861Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.860280815Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:25.941041755Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.020988325Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.100914128Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.180964155Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.261215174Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.341079441Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.420430523Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.503948073Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.581031441Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.660984444Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.740290118Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.820902546Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.90073606Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:26.981099367Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.061020562Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.140512924Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.220660007Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.301258643Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.396894988Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.491918053Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.572633361Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.653737981Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.733265575Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.812948274Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.892892924Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:27.972540679Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.055901493Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.148572524Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.229804152Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.309002146Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.39029195Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.472475643Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.548816002Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.644330236Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.724662983Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.805967219Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.901002412Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:28.981347031Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.060525537Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.140638444Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.220602935Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.300999458Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.399668991Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.477569191Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.556942258Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.653418572Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.733284503Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.813023681Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.892985356Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:29.974321688Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.053760003Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.147883579Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.228195238Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.308561585Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.388745788Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.468711975Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.55049458Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.628913693Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.708695368Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.788582163Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.868698014Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:30.949800874Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.028496499Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.112084674Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.18891105Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.268959189Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.348746303Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.428606858Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.508478037Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.588964032Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.6737116Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.748836214Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.828694625Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.908110763Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:31.988315382Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.06887261Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.148824269Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.232541115Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.309072867Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.388921774Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.468609816Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.548493667Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.644131645Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.724368968Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.807168981Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.899999084Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:32.980331864Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.060849347Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.140775598Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.219973176Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.300349635Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.399735937Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.476797161Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.556474899Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.651964781Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.732596344Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.812587395Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.892833647Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:33.975450716Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.052572548Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.14788771Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.228129801Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.308307764Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.404197358Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.484403737Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.56477658Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.644451343Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.724403482Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.804374789Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.899730718Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:34.980445226Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.060627957Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.150826505Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.236008633Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.316305509Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.396535664Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.476563067Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.556319878Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.636308273Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.717455933Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.796355591Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.875993457Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:35.956210652Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.03644116Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.119655734Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.196540446Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.279527916Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.357032628Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.437762272Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.516607946Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.596117044Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.676263392Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.756965803Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.854380775Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:36.932440144Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.011947322Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.091790117Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.172535761Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.252098267Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.332155847Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.415974965Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.492094333Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.573895497Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.652155507Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.732296126Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.812175753Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.891962388Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:37.972743487Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.052274058Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.147591491Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.228324015Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.308607098Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.388542757Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.471309139Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.548985468Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.643941749Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.72424336Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.804240779Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.900051781Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:38.980413809Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.067146338Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.155136788Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.236428513Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.316275244Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.396523735Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.476290594Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.556308781Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.656222411Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.732594674Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.812277853Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.892363624Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:39.972241747Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.051971326Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.14775004Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.237198892Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.323699837Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.404318729Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.484568788Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.564222271Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.644125834Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.723697588Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.8083585Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.884270795Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:40.96427679Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.044285857Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.12407566Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.204392664Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.284224546Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.366508688Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.444125785Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.524183492Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.604507055Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.684097882Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.76357722Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.845835538Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:41.926262717Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.004549447Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.084184273Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.165981086Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.2442042Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.325399668Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.404236478Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.487656652Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.564363188Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.644358879Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.724150346Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.803694421Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.883713216Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:42.964404492Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.045092504Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.139958065Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.220093884Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.300129031Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.395092416Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.47619294Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.557439129Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.651777041Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.732033405Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.812156936Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.892809716Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:43.972351742Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.052103401Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.147715427Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.231328466Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.308345306Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.388425765Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.468387152Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.548136795Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.643839829Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.724014752Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.806980686Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.883954871Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:44.980039153Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.060059612Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.140396936Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.220046418Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.300065214Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.384019341Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.460193076Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.540012415Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.620092554Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.700804726Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.780431681Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.859872012Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:45.940934296Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:46.020245698Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:46.099382605Z", "value": 98.2},
{"timestamp": "2024-03-05T12:58:46.179945848Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.259957092Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.339982671Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.420550715Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.50116855Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.580107088Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.660027932Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.740055879Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.820050226Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.899893213Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:46.97994468Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.062462294Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.14089872Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.219638826Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.299974101Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.395373711Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.475864026Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.555893606Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.652959649Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.731556075Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.81192671Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.891823457Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:47.972164749Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.052081912Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.148593459Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.231264928Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.308100489Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.388043796Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.467967007Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.548697195Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.643597444Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.723257903Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.806260893Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.899430645Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:48.980186081Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.05989742Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.140307447Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.219336674Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.299649645Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.396900745Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.476683508Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.555859326Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.651514456Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.731956068Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.811769551Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.891970778Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:49.972111141Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.051780592Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.147462314Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.227778998Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.307865121Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.387748588Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.467775608Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.548055811Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.62787179Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.707995354Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.787831493Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.86955605Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:50.947854843Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.02970484Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.107966002Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.187736541Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.267741832Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.347830196Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.427822271Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.50794433Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.591281593Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.667960033Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.747764396Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.828113463Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.907439042Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:51.988042158Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.068287545Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.14970999Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.227992656Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.307930459Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.388373831Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.468146482Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.547231932Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.643589623Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.725454404Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.803529613Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.883851033Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:52.965859494Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.043960176Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.138955465Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.219668821Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.302385347Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.39501785Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.475125541Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.555432209Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.650834795Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.731202422Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.811306178Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.897688627Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:53.974510076Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.05152554Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.146952254Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.227331242Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.307417013Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.387735841Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.474029362Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.551589627Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.642910001Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.723247996Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.803184872Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.889716985Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:54.963541855Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.048711023Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.141438278Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.219580144Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.299660699Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.379180198Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.459037425Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.539118493Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.622058091Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.700986325Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.779907423Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.860574731Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:55.940307318Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.019313345Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.115117851Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.196856584Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.276004467Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.355592318Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.435668297Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.515733972Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.595597536Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.676208204Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.757392152Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.837025795Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.915624333Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:56.995755641Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.075483684Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.155547695Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.235762363Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.316969799Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.39602901Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.475597501Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.55578596Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.651099842Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.731395438Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.811186201Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.89356151Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:57.986846974Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.067650986Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.147548566Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.227147681Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.307569901Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.38801916Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.469082405Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.547496271Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.643242249Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.723524213Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.803390816Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.885681997Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:58.963459735Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.046375269Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.138631644Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.2196074Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.299569523Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.394956109Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.475304025Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.555542597Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.65265776Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.731737259Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.811407094Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.896419878Z", "value": 97.9},
{"timestamp": "2024-03-05T12:58:59.971704845Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.05106236Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.146480882Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.227849406Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.307544298Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.387450453Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.467400736Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.547174443Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.627300279Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.707452099Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.79007848Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.867675834Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:00.947423685Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.02749384Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.107333404Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.186982343Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.267690643Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.347681406Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.427375785Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.507296405Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.587369184Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.667340044Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.747534167Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.827485251Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.909167152Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:01.987676154Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.067431941Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.147398128Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.226864347Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.308072008Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.387883347Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.46762147Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.547368042Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.643019044Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.72331512Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.803265179Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.899510358Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:02.979313601Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.059740141Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.139670552Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.221208997Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.298922446Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.379639195Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.459608166Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.539392433Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.635257324Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.715215671Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.795374563Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.891734078Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:03.971211113Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.051289972Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.148179504Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.227798267Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.307316166Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.386970833Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.467164381Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.547443176Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.642663138Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.724570064Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.803397274Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.90145119Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:04.979948289Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.059026603Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.139566711Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.219124642Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.302378865Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.379377402Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.458926373Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.539308688Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.619317372Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.699439912Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.779326451Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.862214209Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:05.93927089Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:06.019285685Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:06.099055265Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:06.179287244Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:06.259592312Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:06.339219971Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:06.426443318Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:16.660098301Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:16.738835688Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:16.818940211Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:16.899265759Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:16.978983915Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.058242934Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.138875938Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.219291662Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.300546363Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.394241044Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.47510336Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.554986092Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.650128134Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.730598738Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.813560448Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.890983146Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:17.971657878Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.050289504Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.145729787Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.226555047Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.306476115Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.387772512Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.544213748Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.626643906Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.706836366Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.786565849Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.881909652Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:18.962562208Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.043941741Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.137772774Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.21818005Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.298617918Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.393502808Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.474593221Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.555354641Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.653560078Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.731369016Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.810646627Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.890553198Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:19.970817754Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.050808038Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.146175136Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.227946894Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.306873945Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.386539812Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.466497008Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.546964988Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.630142251Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.707495828Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.788658465Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.866826891Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:20.946988151Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.02682541Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.106562638Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.186623802Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.266636037Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.346897329Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.426591549Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.506491433Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.587732694Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.666532832Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.746992716Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.826642328Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.90892359Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:21.986098607Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.066566363Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.147332168Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.226536019Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.306448702Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.387017131Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.468131447Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.546601858Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.641874268Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.722525256Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.802784084Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.897945199Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:22.978733755Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.060304008Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.153884833Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.23463611Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.314493241Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.395329926Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.474836337Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.554644317Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.653163802Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.730259779Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.810569743Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.891063803Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:23.970576967Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.050566931Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.145995821Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.228769628Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.306403493Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.386213649Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.466817117Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.546847657Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.642004643Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.722450447Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.805397022Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.897989014Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:24.978956578Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.058221838Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.153785Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.234306996Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.314410752Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.397224303Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.474878104Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.55478778Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.63483976Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.714349403Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.794980744Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.874335923Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:25.958138243Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.034662667Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.116559769Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.194521667Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.274632847Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.355049883Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.435805767Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.517222101Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.594625374Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.674331818Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.754325237Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.834427073Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.915084206Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:26.994598457Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.076479591Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.154468625Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.234211036Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.314189768Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.394417684Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.474952737Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.554325228Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.652648297Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.730516211Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.810246079Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.889917354Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:27.969862678Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.050489826Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.145909309Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.228703723Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.306122837Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.386537633Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.466165581Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.546255801Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.641839123Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.722137632Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.805392558Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.897624614Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:28.978100178Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.060188096Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.153147128Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.234613542Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.313958001Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.39714288Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.47538945Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.554777141Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.650156496Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.729677851Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.810582024Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.891505205Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:29.970360448Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.049862955Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.145495622Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.226190354Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.307086399Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.38591409Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.466517942Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.55294996Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.626177358Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.713619841Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.805958872Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.883028706Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:30.962462861Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.04522294Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.123508294Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.202356785Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.2817463Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.363204905Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.443072213Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.522102272Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.604030606Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.682007928Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.762229508Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.84213864Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:31.924611262Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.002114792Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.082160692Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.165346499Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.242311628Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.321669527Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.402160451Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.482164175Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.562172251Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.64248932Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.725173238Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.802385471Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.897747802Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:32.977995942Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.057982482Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.153538701Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.234151737Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.316387047Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.393678577Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.474121789Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.554305705Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.649684612Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.730204112Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.810009436Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.893086379Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:33.970570548Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.050829217Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.145742299Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.225879111Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.306000499Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.38703024Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.468890062Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.546925624Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.641702578Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.722040286Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.802109354Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.882477302Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:34.963673988Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.043846864Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.137615273Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.218131253Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.298005057Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.377986733Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.458580986Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.537579525Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.617750513Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.697565821Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.777964361Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.857974933Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:35.937548577Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.020431631Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.097939705Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.179643143Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.258204113Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.338026717Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.418080137Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.498380917Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.577747745Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.658315565Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.740427227Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.817619717Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.898054385Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:36.978183421Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.057858249Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.142102521Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.219240354Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.327805481Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.409358327Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.490007236Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.570017872Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.649498491Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.729738567Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.8104557Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.891982402Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:37.97027438Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.050129464Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.145643411Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.225691583Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.305558411Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.386088663Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.468628326Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.546232271Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.64151841Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.72146879Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.801443138Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.881926222Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:38.965654494Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.045225354Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.137222913Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.218036046Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.297839514Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.393507637Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.475463587Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.55502347Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.649927784Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.729905396Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.810777601Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.890017869Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:39.969913049Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.049893509Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.145563616Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.226956397Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.305871704Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.387656582Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.465858192Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.545805532Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.625813928Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.705803508Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.788876675Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.866455277Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:40.946051289Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.026994534Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.105989745Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.185662941Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.265732777Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.348817464Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.426083425Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.505942477Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.585598137Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.665705765Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.745761393Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.825768093Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:41.91873503Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.001253348Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.081719441Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.162223005Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.241665737Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.321637877Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.401723489Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.482365582Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.561732057Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.641898534Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.721758994Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.802134494Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.896780216Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:42.978353734Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.057438545Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.138099486Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.217675913Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.297658485Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.39292392Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.473216989Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.554749546Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.649322692Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.729811729Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.810146653Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.889865641Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:43.969640565Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.049962721Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.147632926Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.225775945Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.305686325Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.386061761Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.465796109Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.545693401Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.641288244Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.725995941Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.801948109Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.897112263Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:44.97759106Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.057914272Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.153153563Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.233080103Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.315122485Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.393928704Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.47363886Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.553798136Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.63337258Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.713502864Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.794038077Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.879585678Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:45.953883541Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:46.033596609Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:46.115525647Z", "value": 97.9},
{"timestamp": "2024-03-05T12:59:46.193698617Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.273414437Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.354294962Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.436144704Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.513715018Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.593688086Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.673448802Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.753650735Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.833668027Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.919323948Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:46.9949925Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.073579679Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.153732235Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.233590455Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.313116099Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.393235087Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.473971356Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.555964522Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.649282563Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.729809296Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.809610492Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.88982724Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:47.969351604Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.049630336Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.146504637Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.225659336Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.305544788Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.385358816Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.469140624Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.545342777Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.6412021Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.724817412Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.801685613Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.896985735Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:48.97744306Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.058167329Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.152525499Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.233462472Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.319943578Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.393842337Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.473047884Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.553675769Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.649089716Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.729668001Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.809499021Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.893181404Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:49.969865957Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.049422065Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.145002092Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.225447545Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.305559429Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.385434225Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.468397312Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.544976681Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.625719702Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.705610018Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.785565839Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.86638502Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:50.949698187Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.027153333Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.105859232Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.185329387Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.265432408Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.346880869Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.425724241Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.506400157Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.587232874Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.665165077Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.745997154Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.82547099Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.904992505Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:51.985991334Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.065357586Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.148954818Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.225589355Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.305334263Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.38589882Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.465334799Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.545282556Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.640945655Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.724432838Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.801150191Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.88164454Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:52.961544648Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.041433012Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.136523471Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.217098524Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.299703083Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.393295204Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.4733196Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.552943356Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.648614743Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.728963364Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.809624881Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.907458126Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:53.984895992Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.064932548Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.144913232Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.224827965Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.304891433Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.385251862Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.467589124Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.545957615Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.640669001Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.723214872Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.801082658Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.882294Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:54.961756571Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.043375113Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.136553986Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.217573903Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.296963547Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.376979431Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.456799795Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.536779424Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.619078734Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.696901496Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.776856869Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.857060689Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:55.937015741Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.016928714Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.09678559Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.177886243Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.256874799Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.337310587Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.417191399Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.512850659Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.593178639Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.677988128Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.753922025Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.833536565Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.913678049Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:56.994022222Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.073296377Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.15323255Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.234308083Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.31352755Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.393280907Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.473201719Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.553372195Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.648697342Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.729412395Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.810593913Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.889476036Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:57.970653489Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.049633021Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.144352695Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.225151044Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.305213777Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.387736959Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.465268393Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.545208726Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.640911473Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.721411582Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.801436426Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.896568645Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:58.97949474Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.057311966Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.15289961Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.232518982Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.312971762Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.394549408Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.473282635Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.556723931Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.648670835Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.72951008Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.809434508Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.889466521Z", "value": 97.7},
{"timestamp": "2024-03-05T12:59:59.968721284Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.05018037Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.154246261Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.245863629Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.321420725Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.401006145Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.481007501Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.561027386Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.641592551Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.721121843Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.800997503Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.881124331Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:00.9654887Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.047103946Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.121754641Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.20189891Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.284767661Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.365103897Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.441072738Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.525908083Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.618059755Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.716587785Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.792974386Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.885243402Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:01.971497692Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.052298346Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.249191942Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.336099961Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.417490566Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.496533362Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.580096994Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.658915757Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.736591447Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.817058372Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.897375089Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:02.979835039Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.056653097Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.155628423Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.233576754Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.312570141Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.393023786Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.47236415Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.554189636Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.648657342Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.734835216Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.810880857Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.889890053Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:03.974279669Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.049337981Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.144131415Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.224512164Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.308173204Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.400312588Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.480469465Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.560257381Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.640709042Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.720397982Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.800508363Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.884900059Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:04.96088826Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.041380657Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.136232939Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.217308409Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.296459204Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.376339473Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.460824385Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.536425546Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.616492246Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.697480964Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.776468911Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.8566839Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:05.938440042Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.01791039Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.096912865Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.177955439Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.256905178Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.336617222Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.416999219Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.498619873Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.576671436Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.65649036Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.736294692Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.816314033Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:06.899562752Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.002315939Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.088251893Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.16883789Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.248381198Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.328993371Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.409448104Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.488574451Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.568655296Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.648569868Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.729218394Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.811297416Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.889576979Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:07.968519166Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.048774923Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.143893766Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.224477555Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.30464208Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.384740492Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.464341976Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.544818757Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.640096256Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.720244973Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.80029673Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.881724295Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:08.968156154Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.057277551Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.154538668Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.234007576Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.312682339Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.392854768Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.475014271Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.558592399Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.653472745Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.728585425Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.808968798Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.889069611Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:09.969070103Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.049021124Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.144780479Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.225735949Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.304072984Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.384032996Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.464736945Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.545172958Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.625025259Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.704794455Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.785366276Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.864893968Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:10.945842877Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.024302504Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.109060794Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.186022083Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.264241774Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.344213659Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.425056712Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.504368084Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.587187459Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.6673148Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.74453209Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.824273414Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.904831763Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:11.984437375Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.064502252Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.14432284Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.228259624Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.315542684Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.399892749Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.480657562Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.561275079Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.640304691Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.72101552Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.80298779Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.895845095Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:12.978587638Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.056158112Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.136775822Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.21681481Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.297793864Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.392725539Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.478972373Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.552731708Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.647929943Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.728264516Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.807994Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.888444605Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:13.980840757Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.063852293Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.145854835Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.224057182Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.304217707Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.384640568Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.464156868Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.549148053Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.640377485Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.720550809Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.801061703Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.895954881Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:14.978318896Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.056975644Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.153401464Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.232573124Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.312775536Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.392497661Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.474729067Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.553747607Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.634347684Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.718769301Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.793396093Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.872888809Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.033515682Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.275218826Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.992510105Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.472777893Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.913802413Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.072326693Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.394110201Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.352488052Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.312588075Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.752001138Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.832601696Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.23233859Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.593145242Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.673071911Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.152236018Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:15.952150133Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.112785326Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.193576892Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.433806594Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:16.512557005Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.552719601Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.647972845Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.728598202Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.808617606Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.889198356Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:17.970913346Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.048929549Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.1443034Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.224220948Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.304308961Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.384652974Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.464722971Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.545225192Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.639779683Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.720200656Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.800457468Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.897549689Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:18.976585349Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.057730675Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.154655408Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.235632509Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.312209031Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.392245235Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.472865345Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.552152397Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.64785268Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.731712185Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.811325413Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.888480847Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:19.968287003Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.048342696Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.143915428Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.224357649Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.30548035Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.384687562Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.465002743Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.545446948Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.626130386Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.706015614Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.784726314Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.866492792Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:20.945761828Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.024687408Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.103988028Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.184247465Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.264321877Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.345516323Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.424476591Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.504567548Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.584322888Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.664096469Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.744199521Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.82424139Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:21.908264831Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.002644025Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.080164707Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.162053234Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.240634461Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.320351306Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.400990711Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.481397988Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.560441168Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.640523645Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.720421353Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.801271639Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.895968209Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:22.976191198Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.056007819Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.165828916Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.278328576Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.360035342Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.440445339Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.520760296Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.616318564Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.70156575Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.776623326Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.871961465Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:23.95839982Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.047301025Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.143448862Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.224448363Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.305510585Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.399319059Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.481441666Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.56055515Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.641137563Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.720740647Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.8003997Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.895761455Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:24.976353756Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.056288041Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.152415365Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.231798673Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.311955326Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.392052395Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.477139773Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.552505253Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.632497138Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.712258334Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.792285387Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.872159128Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:25.952299044Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.032367313Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.112374814Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.192432779Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.271643991Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.352020932Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.432779409Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.511948349Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.595226797Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.672265335Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.75202506Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.83202648Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.911913917Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:26.992108874Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.072669591Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.152342212Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.232117968Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.311464668Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.391646345Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.47192143Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.552097859Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.647876671Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.731280815Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.808284409Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.888423654Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:27.967630546Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.047644031Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.143632443Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.223817608Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.304373013Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.383874753Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.463486958Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.54470742Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.639716087Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.72005834Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.799585424Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.882112896Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:28.960501867Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.039911575Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.13504037Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.216034176Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.295867853Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.375940026Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.455687942Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.535478675Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.631761231Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.712358941Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.791558601Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.872297238Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:29.955076806Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.033035664Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.127670571Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.208068216Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.288109573Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.368032466Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.448324543Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.527979276Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.609785018Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.688022757Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.768268082Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.848064351Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:30.930607598Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.009447514Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.087578725Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.168058898Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.247349662Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.32789278Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.407984056Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.487961477Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.567818194Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.647662015Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.729460173Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.808016473Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.887560197Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:31.96783365Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.047694623Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.127717836Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.207736568Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.291319465Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.383453825Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.463842414Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.543785499Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.639412663Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.720612261Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.799816177Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.882721153Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:32.960388715Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.03993628Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.136111476Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.216009729Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.29592091Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.391274793Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.474420729Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.551947332Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.727934957Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.647639391Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.809870555Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.887987878Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:33.967906739Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.050534114Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.143521564Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.223861641Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.303896598Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.384135491Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.463811888Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.544917181Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.639422744Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.72005383Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.799800434Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.894623661Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:34.9761815Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.056323529Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.154538695Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.232013138Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.311781982Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.391796971Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.47178764Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.551746309Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.631762098Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.711503998Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.79178878Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.871753848Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:35.952914566Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.03146821Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.112185631Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.191679148Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.274309755Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.351912806Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.431705107Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.511708863Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.592385837Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.672019706Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.75170711Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.834992246Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.911834944Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:36.991699469Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.071294009Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.153020488Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.231244851Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.311333504Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.403759929Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.487395337Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.567798743Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.647760483Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.727735088Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.808031806Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.888049034Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:37.971826875Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.048392197Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.142607775Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.223561357Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.30358889Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.384099591Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.46390818Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.544908002Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.639031836Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.719473066Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.799703543Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.895084947Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:38.975156704Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.056400142Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.150620648Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.232079991Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.311743299Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.391302544Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.471014204Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.551001833Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.647090246Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.727985684Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.806998048Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.887811245Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:39.96757785Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.047526695Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.142605666Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.222995056Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.305822879Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.38357057Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.463356599Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.543462244Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.623318065Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.703413822Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.783680235Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.866941275Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:40.944633478Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.025530132Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.119300558Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.199516507Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.279851912Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.365656731Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.441814596Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.520009199Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.599653308Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.679592265Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.760138998Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.840182531Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.919965264Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:41.999389788Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.081078059Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.162172985Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.239453635Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.319928337Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.399445405Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.480755692Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.561382489Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.639370404Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.721433427Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.799799646Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.895627835Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:42.975656936Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.056156533Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.152399474Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.231495294Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.311357579Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.392361017Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.470887332Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.551035441Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.646914062Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.732158624Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.808064809Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.887843094Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:43.96781949Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.047205935Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.142979307Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.223536601Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.307127657Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.399273282Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.479302223Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.55929622Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.639135913Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.719411446Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.799424835Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.896519552Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:44.975295148Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.055580953Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.151078357Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.231428387Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.311298288Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.391484125Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.471902346Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.551322999Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.631352612Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.711146673Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.791337374Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.871244747Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:45.954530075Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:46.031658405Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:46.111851954Z", "value": 97.7},
{"timestamp": "2024-03-05T13:00:46.191463391Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.271373676Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.351291641Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.431450694Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.512669588Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.591372448Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.671424973Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.750926554Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.831315015Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.911820693Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:46.991331009Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.072657487Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.151341563Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.231531336Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.311436725Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.391483426Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.471215887Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.551588605Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.6502871Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.727632358Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.807795635Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.887409728Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:47.967098989Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.047233498Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.143001622Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.224377317Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.30320232Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.383515774Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.462538826Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.543142616Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.638815828Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.719258785Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.803944083Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.894371242Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:48.975178008Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.054665028Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.150447969Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.230507918Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.310923483Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.391205Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.471840598Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.551159267Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.646936511Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.72719934Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.807150265Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.887449607Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:49.969238069Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.047368481Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.143977982Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.223456426Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.303229463Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.383220804Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.463316561Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.547104962Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.623428716Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.703008312Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.78348407Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.863252019Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:50.944338049Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.022561388Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.10497334Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.183273959Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.263189044Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.343213025Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.423908079Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.503362812Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.583169672Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.664452951Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.743635427Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.823158064Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.902449788Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:51.983625802Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.063144791Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.143609125Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.224222418Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.30322387Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.383535756Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.463070136Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.543023174Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.638483138Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.719112111Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.799190332Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.893897752Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:52.974447909Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.054957651Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.150014959Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.230491548Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.311784651Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.392299064Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.470599492Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.550525297Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.646045677Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.72635225Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.806656808Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.886649909Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:53.969551589Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.04747496Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.142210571Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.223233241Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.30251127Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.382981459Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.462762912Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.543041198Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.640087915Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.719004695Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.798566564Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.87909301Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:54.958290686Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.038662027Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.134319304Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.214414389Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.29419245Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.374233007Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.454995005Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.535677387Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.614601943Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.695060453Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.774490737Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.854614238Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:55.934487659Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.014598073Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.094472582Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.174920947Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.259410181Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.335181006Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.414521786Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.494924584Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.574980053Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.654427234Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.734960911Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.817526271Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.894556713Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:56.97645484Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.054964036Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.134987921Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.214967742Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.29503726Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.391639177Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.471743766Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.550958691Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.646330399Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.727297709Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.806959546Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.887107559Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:57.968572149Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.047144513Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.142307837Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.222947659Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.30293964Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.38321991Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.465632661Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.544426561Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.63819238Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.71963665Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.799406519Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.894180307Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:58.975008321Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.055095854Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.149979081Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.230211351Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.31015722Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.39056373Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.470083742Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.550187372Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.648979467Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.726833014Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.806806435Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.887117201Z", "value": 97.6},
{"timestamp": "2024-03-05T13:00:59.966647358Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.046527851Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.142307431Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.225300759Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.30299501Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.382644975Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.463018045Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.542629673Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.622646839Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.702534756Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.783801074Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.862644478Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:00.943507052Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.023198809Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.102960742Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.182800147Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.262820705Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.345623505Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.422886171Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.502557Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.58288655Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.662926755Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.742178575Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.822513085Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.903464427Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:01.982387319Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.062667589Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.142835986Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.223246976Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.302635916Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.383160122Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.464561577Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.542904756Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.638205968Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.718661534Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.799163404Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.893835399Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:02.974834581Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.056622084Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.150227871Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.231875726Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.310632314Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.390845319Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.472603926Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.55157085Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.647420575Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.726579403Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.806581657Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.887014598Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:03.966405363Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.046911489Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.142112733Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.223837772Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.302666264Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.383099525Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.462939155Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.543084224Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.638163996Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.71862001Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.801178201Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.894324179Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:04.973928992Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.054265582Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.149771818Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.230948664Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.310537445Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.396811769Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.470936768Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.550460301Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.630525626Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.710478664Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.790373941Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.870473538Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:05.952582546Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.035418594Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.11024577Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.190894488Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.270550693Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.350582354Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.430485087Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.515588305Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.590904762Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.670443719Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.750589813Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.830504738Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.910478543Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:06.990289148Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.074944526Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.151987224Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.231626981Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.310454226Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.390961791Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.472185806Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.550565466Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.647898936Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.726558372Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.807047441Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.886889311Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:07.966639532Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.046118104Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.142015893Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.224601349Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.302054352Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.383481662Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.462644075Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.542649784Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.637975188Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.718406882Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.799623377Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.893910316Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:08.974478042Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.054439399Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.149448003Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.22973128Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.374149116Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.455815691Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.534456983Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.629768819Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.712778179Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.790422574Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.885979819Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:09.966369497Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.047358087Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.141992002Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.222850448Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.302528606Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.381989578Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.462062424Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.541974789Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.623689364Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.702286272Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.782254349Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.866886623Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:10.94225572Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.021860821Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.102404003Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.182898065Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.262504862Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.342443115Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.422471576Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.502275014Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.58771532Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.677911983Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.759612254Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.838364299Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.917659767Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:11.998528613Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.078359123Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.158299072Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.240061519Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.319901628Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.398889065Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.478217621Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.558470851Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.638431024Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.718777278Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.798228587Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.88656496Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:12.973883157Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.053737794Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.149653823Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.230140877Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.310197946Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.390110503Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.470224757Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.550202722Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.645489662Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.726069036Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.806072506Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.886462216Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:13.969021751Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.048763749Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.141942879Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.222429581Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.302019386Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.382522727Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.462207925Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.545453317Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.638188415Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.719284877Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.798791994Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.89377311Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:14.974047588Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.054442834Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.153797842Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.230364252Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.310286761Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.390368183Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.47019114Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.550169585Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.630378015Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.711485069Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.790662778Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.870399431Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:15.949908532Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.029950689Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.110352783Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.190236253Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.273392845Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.350613528Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.430216965Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.510083442Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.590229184Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.670093421Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.750007482Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.831638505Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.909774933Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:16.990042723Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.07021704Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.150227678Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.229889067Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.310099544Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.393429289Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.4710573Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.550243041Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.646661726Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.726156555Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.806088761Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.88634407Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:17.968620726Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.048290179Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.141901822Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.222972748Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.301664216Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.381948582Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.462534964Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.544227395Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.637670398Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.717509867Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.798008857Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.877864934Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:18.957522867Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.037844801Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.136697153Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.213408875Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.293865881Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.389640534Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.469638179Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.549918577Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.645819118Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.728857278Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.805856809Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.886274103Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:19.966270628Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.049761557Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.141237069Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.221486875Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.303441611Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.382908951Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.461902372Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.542121138Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.622185247Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.702009389Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.78202537Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.863868777Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:20.942034901Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.022167427Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.101957616Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.181982493Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.26143793Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.34191468Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.423024423Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.50271378Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.581920993Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.662167502Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.7419775Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.821909833Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.901419126Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:21.982860773Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.06233237Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.144103489Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.222413229Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.301301786Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.383550793Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.462080725Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.544134085Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.638387136Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.717924013Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.797912315Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.893296759Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:22.973788869Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.054621427Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.154551732Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.230106653Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.310001195Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.389719352Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.470009798Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.549880627Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.645360592Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.731539747Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.806106924Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.886118649Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:23.967932744Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.046364916Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.141398Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.221926942Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.302114828Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.39708196Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.478893015Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.558195844Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.639080371Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.718240287Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.797975405Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.896909869Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:24.974085783Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.054258565Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.149389537Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.229743951Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.309707389Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.389611178Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.473318427Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.551769127Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.629785907Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.709855808Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.789816238Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.869722203Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:25.949986761Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.034411835Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.110559525Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.189720114Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.269869151Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.349340972Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.429743738Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.51236385Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.591682455Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.669263426Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.749864657Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.829776574Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.90975086Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:26.989731129Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.069637191Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.15110943Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.230056258Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.309674063Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.389904861Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.470003435Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.551679578Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.646357366Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.726455907Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.806154545Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.885986814Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:27.96584942Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.045879257Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.141777174Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.22164874Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.302603186Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.39737547Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.478112796Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.557656105Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.638987544Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.717969317Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.79731669Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.879687266Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:28.957904206Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.037746683Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.132607959Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.213333221Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.293296979Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.374143745Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.453842831Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.53360406Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.629286009Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.709584359Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.78922962Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.885027729Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:29.96892333Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.045801357Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.141261321Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.221612919Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.301590213Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.381533586Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.461629696Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.542550575Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.621762011Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.701590569Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.781517366Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.861671748Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:30.941306705Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.021395167Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.107903507Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.182312411Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.261318056Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.341813686Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.421209091Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.501272817Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.582641216Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.664552591Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.741415898Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.821034247Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.902779062Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:31.981525923Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.062282353Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.141576958Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.222532172Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.301516249Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.397006262Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.477584868Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.557531025Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.639366529Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.717990381Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.800659421Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.893251255Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:32.973408485Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.055459061Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.149176368Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.229453821Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.309584811Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.392504988Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.469701607Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.549343604Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.645028625Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.725459647Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.805589869Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.885827642Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:33.966028904Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.045289909Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.141022066Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.237111439Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.31755923Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.397393419Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.477968665Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.559746985Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.637817428Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.717344066Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.797386735Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.877778077Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:34.957453419Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.052157767Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.152414696Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.229026098Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.309660801Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.38925067Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.46943094Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.549387369Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.629525495Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.712707176Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.789295922Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.869042688Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:35.948920237Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.029134747Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.109319561Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.193956507Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.281360656Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.364605729Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.446010512Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.525484381Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.605402699Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.685444888Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.765693862Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.851620186Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:36.92577533Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.005420847Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.085471677Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.165885515Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.245295416Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.325459238Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.417854431Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.501198512Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.585325634Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.661719436Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.741471482Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.821332071Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.901196981Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:37.984436806Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.062220625Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.141509438Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.22135902Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.301331481Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.397163223Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.476732836Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.561142102Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.637744544Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.717361678Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.797205467Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.892779768Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:38.973529702Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.053239572Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.151795796Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.228762398Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.309476621Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.389589307Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.469401Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.548797493Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.644940627Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.726890178Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.805274638Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.88571126Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:39.965265322Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.047585754Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.140629044Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.221236578Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.303194994Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.381501022Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.461246252Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.541204857Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.620832391Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.701827861Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.781424387Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.862572562Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:40.941366622Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.021303116Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.10147433Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.180980135Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.260766996Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.341017474Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.424704084Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.501026718Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.580859308Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.660692441Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.740527111Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.821184501Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.901302787Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:41.982518034Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.061230654Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.141310732Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.221237658Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.301131719Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.39657386Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.477113714Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.559058754Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.637415534Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.717257788Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.797140746Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.892775398Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:42.973062964Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.053153954Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.150531041Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.229224045Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.309234843Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.388816457Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.468747542Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.549143652Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.645263234Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.727226002Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.804831773Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.884896843Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:43.96649225Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.045091527Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.140472067Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.221157362Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.302249441Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.39680454Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.476714538Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.556688312Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.637148774Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.732557507Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.818210486Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.892943359Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:44.972685324Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.053577499Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.148600663Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.229292902Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.309193812Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.391743524Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.469159471Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.549092221Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.629150635Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.709030904Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.789430631Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.869038836Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:45.951064676Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:46.028762383Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:46.109178269Z", "value": 97.6},
{"timestamp": "2024-03-05T13:01:46.189096811Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.268976441Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.349005607Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.429124373Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.509471395Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.58886344Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.669260638Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.749298028Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.828981849Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.909110983Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:46.989047221Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.076056202Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.164669024Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.245508143Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.325441532Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.405166378Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.485120952Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.565160101Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.648387606Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.725206081Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.804917647Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.885183293Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:47.965236331Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.045414809Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.140719093Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.220692387Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.301305202Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.396421966Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.476764092Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.560312493Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.652433159Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.732993749Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.820096266Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.908560576Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:48.988821678Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.068408988Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.148949162Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.232066843Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.309109734Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.396507035Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.484366512Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.566355456Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.646445902Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.725324283Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.805090152Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.885217782Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:49.96733079Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.044977682Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.140381647Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.220629373Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.30042721Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.380435512Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.460812295Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.543272823Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.620910626Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.701721681Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.781229022Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.860848652Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:50.940998938Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.020829735Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.103289464Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.18142074Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.260815505Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.340809695Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.42645109Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.516448234Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.596507896Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.678220295Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.757757973Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.838401635Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.91714184Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:51.996308797Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.077165996Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.15819033Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.237322919Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.316792533Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.396734275Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.476280016Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.556186046Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.637085773Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.717378075Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.797735369Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.892040677Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:52.973073972Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.054298435Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.148163486Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.228535948Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.312276414Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.38880068Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.468262358Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.549774885Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.644278625Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.724336527Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.804609277Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.884435179Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:53.97182112Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.062383352Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.141890374Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.220579922Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.300233888Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.380702862Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.460685372Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.543577997Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.637024872Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.718779831Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.797772804Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.891935328Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:54.972622926Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.05235542Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.148176825Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.228369895Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.308308469Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.388228387Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.468048593Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.548150783Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.628240397Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.708497435Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.788304009Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.868262999Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:55.948399621Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.028647187Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.124296176Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.204115198Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.285740781Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.364871994Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.444630792Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.524692854Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.604731812Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.685224306Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.764726912Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.849579858Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:56.9248855Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.004801546Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.085352088Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.164594693Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.244614611Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.324534241Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.405608272Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.484613309Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.564592619Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.645624186Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.724441415Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.804522677Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.885829636Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:57.966994899Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.047514817Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.140158172Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.220492778Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.300408024Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.396090197Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.476610531Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.560274805Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.65200891Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.732954557Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.812695627Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.893700506Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:58.972375238Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.052373108Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.149662419Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.228964704Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.309112943Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.3889023Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.468551818Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.54840076Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.644162549Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.727850055Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.804853522Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.884968288Z", "value": 97.4},
{"timestamp": "2024-03-05T13:01:59.964616301Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.043945627Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.140116536Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.220487303Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.301117141Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.380128322Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.460980753Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.540347646Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.620362412Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.700894811Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.780379624Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.861351319Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:00.94043626Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.02052069Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.101318049Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.179991726Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.260587996Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.340398794Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.420554968Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.500445094Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.58031122Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.660489602Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.740504912Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.821382623Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.900843532Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:01.981475227Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.060487848Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.140576534Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.220376132Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.300920146Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.395866319Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.47658019Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.556560748Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.651890409Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.732512215Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.812248645Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.892523507Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:02.972478913Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.053186352Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.148218349Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.228453083Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.307892232Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.388653623Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.468538469Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.548307059Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.645140913Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.724443262Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.804385004Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.884713339Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:03.964171944Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.045210359Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.13997522Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.221467619Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.301158609Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.395501901Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.47637302Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.556206569Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.637766777Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.71659895Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.799350423Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.891996529Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:04.972397983Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.052549869Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.147829002Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.302158401Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.388079125Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.469646916Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.548325457Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.628278495Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.708316237Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.788400155Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.868486985Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:05.94925852Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.028592869Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.107796723Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.18908317Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.268383343Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.348091645Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.428366987Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.508056921Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.590538058Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.668430486Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.748270019Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.828353394Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.909012416Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:06.988996174Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.0683839Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.148112041Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.228259224Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.311598185Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.388781108Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.469419107Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.54865464Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.643581101Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.727741631Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.805324395Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.899696647Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:07.980082229Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.062646342Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.140309457Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.22034544Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.305889747Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.396130155Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.476137401Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.556195271Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.651168356Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.736883896Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.812445345Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.895198546Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:08.971941533Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.053423308Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.147351976Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.228253143Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.308826886Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.388295603Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.46909197Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.548270319Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.643664204Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.723995099Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.803949065Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.885785017Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:09.964632806Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.046546198Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.139876497Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.220744064Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.30081051Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.380206683Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.461146154Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.540097431Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.623590025Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.700515604Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.780280482Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.859611471Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:10.940132446Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.020072492Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.100269818Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.181502665Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.26010335Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.34010762Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.420197458Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.500021184Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.580189007Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.660165341Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.744905839Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.820020089Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.900137159Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:11.981001014Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.061554405Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.139658865Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.219903999Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.300883822Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.396117835Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.476008825Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.556162119Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.651521349Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.732953364Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.812105985Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.893081968Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:12.971586205Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.051817579Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.147375625Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.227974359Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.307990598Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.387865524Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.476042506Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.563685407Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.644003822Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.72394406Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.80390577Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.884394264Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:13.964207174Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.04798348Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.139312561Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.219928896Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.299956462Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.395385195Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.475904858Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.555822312Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.654185128Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.732062356Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.81193581Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.892164977Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:14.972099327Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.051880685Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.146906985Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.227959353Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.308109671Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.387985877Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.467881635Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.547935537Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.627919487Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.708071822Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.790281406Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.867944522Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:15.947950296Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.028141798Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.107892564Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.18716701Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.267839728Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.34964176Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.427923789Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.508048187Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.587830665Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.667843319Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.747911909Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.827552915Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.909995076Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:16.988130928Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.068564511Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.148295628Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.227875354Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.307468456Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.388289303Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.472959786Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.548186803Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.643779601Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.723894367Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.803748877Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.884365084Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:17.964098378Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.047659387Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.139498229Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.219663235Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.300806067Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.394662606Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.475731262Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.555787468Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.654472204Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.73198524Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.811765638Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.891671796Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:18.971791746Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.052025585Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.148951727Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.232614721Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.308383595Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.387894425Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.467957447Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.547776629Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.643489203Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.723813505Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.804916465Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.899044461Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:19.979650235Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.059729866Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.139573752Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.219699238Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.300050996Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.381053316Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.460007505Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.539951615Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.620176109Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.70011078Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.779803785Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.859865944Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:20.93986711Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.0195573Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.099919106Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.179928305Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.259814847Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.339737261Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.419606683Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.500869514Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.581436761Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.661830056Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.740233908Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.819724354Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.899315376Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:21.979343518Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.060151597Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.139553307Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.219648265Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.299624439Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.395070805Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.475542275Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.555709714Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.651310927Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.731746014Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.81165486Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.891627354Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:22.971529192Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.051798487Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.147098708Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.227947619Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.307433617Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.387838143Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.467645997Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.547615164Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.643554137Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.726514314Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.804170806Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.884091045Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:23.964060179Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.043585761Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.138616574Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.219392525Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.299669243Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.396155961Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.490907126Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.571651941Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.651557907Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.731506113Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.811904272Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.894246689Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:24.971585804Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.051567162Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.147324536Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.227628199Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.307579573Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.387420771Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.468838643Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.547741536Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.627490062Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.708091389Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.787391338Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.868272793Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:25.948057607Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.030837016Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.108132612Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.187518354Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.2674488Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.347523374Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.427408732Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.507526891Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.587510297Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.667294183Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.747471445Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.827360644Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.906929361Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:26.986802976Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.067378734Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.150259616Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.227521483Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.307409657Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.387642536Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.467575574Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.54746986Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.642976354Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.728427221Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.803799487Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.883745325Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:27.963085083Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.042816617Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.138584967Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.219341078Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.299504708Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.394828385Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.475281584Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.555328158Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.650836476Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.731247083Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.811385945Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.894364586Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:28.971057717Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.050798819Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.147843906Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.227144464Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.307630143Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.387693453Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.470172158Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.547524809Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.642937063Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.723334454Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.803539524Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.88370197Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:29.963689473Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.046319058Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.139281549Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.218913115Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.299576298Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.379713944Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.459497382Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.539389044Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.621377221Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.7023941Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.778987103Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.859923598Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:30.939531484Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.01927969Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.099245048Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.182564426Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.259747349Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.338919555Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.420082866Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.499597248Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.584223379Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.659923933Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.741268621Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.820582843Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.89939508Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:31.983172026Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.059153124Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.138774002Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.219331617Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.300604593Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.394320588Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.47528726Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.555342794Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.650608199Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.73117967Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.811324837Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.893850357Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:32.971270145Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.05146808Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.146337837Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.22716438Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.307197226Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.386911768Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.467482151Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.547211573Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.642641555Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.723238018Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.80324312Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.884068991Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:33.963214861Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.04444214Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.139366169Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.219308967Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.299201238Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.394619603Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.47536125Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.554834288Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.652191247Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.731113661Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.811171371Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.891428058Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:34.971258344Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.05110095Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.146270803Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.230630694Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.307385233Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.387033535Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.467232398Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.547003164Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.627263467Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.707512313Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.789891658Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.867790582Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:35.94710058Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.027296722Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.107059201Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.187897584Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.267130237Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.348287821Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.427349146Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.506984552Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.587203287Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.666416965Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.746983412Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.827407138Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.907946769Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:36.987035711Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.066916781Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.149242782Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.226477961Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.30700588Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.387884455Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.473231067Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.546980579Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.642253281Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.722496431Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.803322655Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.883167725Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:37.963084091Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.043618538Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.139773608Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.219878711Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.298914276Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.394117985Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.475605681Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.554541055Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.653310943Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.731030252Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.810628474Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.900254673Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:38.99433243Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.091176941Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.202089817Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.290436368Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.372483264Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.451140429Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.531142108Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.627179834Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.706338504Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.789186521Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.882790516Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:39.96571927Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.04964652Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.139442096Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.219517823Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.299335085Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.378383354Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.463142765Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.539123832Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.61875479Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.699607477Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.779157475Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.858650065Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:40.942113027Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.021070512Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.10027203Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.179697804Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.258651609Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.339038728Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.418337014Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.499400293Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.578821331Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.687812926Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.792205892Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.869856176Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:41.948376669Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.028332044Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.111174045Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.187056263Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.266266741Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.361784723Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.442328258Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.522417264Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.618885103Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.700172031Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.778530667Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.874076809Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:42.954548792Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.03430199Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.131125541Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.210868659Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.29261482Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.386597376Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.466648654Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.546614717Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.642448411Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.722268809Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.802328247Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.885719209Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:43.983918025Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.058903155Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.138494049Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.219868113Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.299403519Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.393781275Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.477040237Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.555696698Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.650185207Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.731340199Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.811343669Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.890330338Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:44.971032498Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.050534624Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.148918048Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.226192748Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.306467323Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.387522378Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.466346455Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.551068939Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.627677494Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.706438211Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.786527698Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.866383968Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:45.946485198Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:46.027310942Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:46.106359211Z", "value": 97.4},
{"timestamp": "2024-03-05T13:02:46.189544093Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.266618953Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.346413143Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.426323013Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.506205556Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.588732549Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.666417073Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.749583906Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.826446958Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.906436252Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:46.986252235Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.066429337Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.147310825Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.226339478Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.306357893Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.386451091Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.466078817Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.546243408Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.643224495Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.722945821Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.806230095Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.900500972Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:47.981448987Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.05827127Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.138587637Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.218192323Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.298430706Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.379156737Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.459520272Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.538215293Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.633648315Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.715041771Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.794538585Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.889958967Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:48.97050551Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.050290676Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.147115955Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.226419457Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.30751144Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.386614494Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.466142828Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.546790011Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.643248794Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.722762184Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.802410358Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.882603877Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:49.962093107Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.042000225Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.137743583Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.219573104Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.298763037Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.378380876Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.45811049Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.538018184Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.625975007Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.715621271Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.795203109Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.874213106Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:50.954228289Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.037168786Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.124071559Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.211519517Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.290087082Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.370977082Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.450110664Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.530223126Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.614210825Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.690332371Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.771124739Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.850002288Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:51.934184483Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.011101774Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.090530268Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.182496023Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.265717672Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.361806183Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.441921589Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.526544424Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.620215236Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.698632753Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.78476135Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.876553056Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:52.955761518Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.034655067Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.132173563Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.210394344Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.290156118Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.386493013Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.466436867Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.546109074Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.64261688Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.726031586Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.804309935Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.897596651Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:53.97823529Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.057966184Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.138612759Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.222136745Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.301777656Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.396821205Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.478784422Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.554730288Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.65058987Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.73018678Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.828548573Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:54.911566415Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.010118895Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.107238895Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.195667078Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.281859866Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.369596241Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.453091395Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.536763605Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.6131144Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.697103218Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.770230362Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.861505844Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:55.945905223Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.041926981Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.123477557Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.206082502Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.290600345Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.379450833Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.459549439Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.538306573Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.617936123Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.709808629Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.795043273Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.876921433Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:56.959851691Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.035153365Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.128409456Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.211108706Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.292380081Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.385669069Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.466328412Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.548792237Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.644409547Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.722355256Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.804208744Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.897984388Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:57.978291571Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.059825891Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.145651928Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.233474958Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.314031453Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.394188716Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.476976765Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.563665267Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.65479166Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.731364375Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.81099447Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.898931068Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:58.985441329Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.084070066Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.167642692Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.249935189Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.337891787Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.420300284Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.499603818Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.580445562Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.661055177Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.738852182Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.818798692Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.89840037Z", "value": 97.3},
{"timestamp": "2024-03-05T13:02:59.978601377Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.05909016Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.138282846Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.218997933Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.313412586Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.394251098Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.473769352Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.554124247Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.634182342Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.714266644Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.794330211Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.873714833Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:00.954536256Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.034638927Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.115996703Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.193804044Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.27397449Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.354188969Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.434233848Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.514381063Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.593592885Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.674155236Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.75407317Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.836354499Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.913722127Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:01.994496767Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.073945901Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.155229597Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.237136525Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.31464585Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.397026603Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.474478871Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.554069029Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.648960642Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.729994834Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.810348609Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.890172015Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:02.972850721Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.050233741Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.146177803Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.22598889Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.305975624Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.386206743Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.466268422Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.547532854Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.64165829Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.721690145Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.802114448Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.882779199Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:03.965743473Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.042279004Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.138887131Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.219010474Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.297982296Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.39342111Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.474060037Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.554008244Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.649610802Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.731284482Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.809470191Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.890061918Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:04.969931117Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.049971899Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.145506617Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.225930568Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.306737016Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.385831302Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.466479477Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.545941731Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.62582165Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.705832448Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.786056303Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.86824288Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:05.946123437Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.025969627Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.106117002Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.185454936Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.26699284Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.345994262Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.428488487Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.506012372Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.586094658Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.665686417Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.745781951Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.82601515Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.905782781Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:06.988114638Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.06600905Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.145372169Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.225227159Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.305824774Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.386020309Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.465801316Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.548344149Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.641675121Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.721895744Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.801717006Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.883082462Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:07.962128684Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.043250012Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.140140731Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.21792708Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.297820726Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.378295494Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.457779924Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.537710914Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.633466913Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.715224209Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.794335839Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.889353756Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:08.969744044Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.04990841Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.14676697Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.22639844Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.308213145Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.385579013Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.465256883Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.547114212Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.643726243Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.722173744Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.801433406Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.889226804Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:09.976906859Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.05739977Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.137880841Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.217748344Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.30100257Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.377651637Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.474549461Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.553321026Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.633699537Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.713499296Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.793697487Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.873800797Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:10.953764748Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.035356124Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.114633579Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.194297561Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.273271783Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.354819895Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.433782949Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.513666835Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.59560922Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.673724401Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.75394432Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.83365835Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:11.913411997Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.029834927Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.105484122Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.189625709Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.265950904Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.360868149Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.441626213Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.521742772Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.617251122Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.697604993Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.781199571Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.87346059Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:12.953877629Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.033870412Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.128994826Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.209546969Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.289286759Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.373148506Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.458162862Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.544903395Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.640731137Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.721511345Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.801458048Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.881913935Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:13.965028801Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.041239756Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.13717633Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.217547385Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.297439496Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.393638759Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.473594486Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.556306119Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.649515619Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.729982034Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.809574688Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.889526287Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:14.969447422Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.049467341Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.14636734Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.225688378Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.305645481Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.385675544Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.465584934Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.545796373Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.625250308Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.706555988Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.786303586Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.865748497Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:15.945592287Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.025636398Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.105732893Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.192723283Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.281116714Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.361458041Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.441669896Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.521546967Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.601747686Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.681376468Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.763191301Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.84170325Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:16.923208258Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.001614095Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.08145651Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.161881933Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.243603998Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.322924428Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.401587737Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.48185748Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.561438551Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.641693126Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.721648149Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.801361411Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.883332564Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:17.961523489Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.041365008Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.137192078Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.217632893Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.297584972Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.393099114Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.475374235Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.553903913Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.649298247Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.729910262Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.809511781Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.889849524Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:18.969395586Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.05081141Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.145480816Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.22474435Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.305435149Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.385801308Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.465643755Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.545875738Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.643361978Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.721486119Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.801310614Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.881214949Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:19.961936948Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.041304226Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.137018689Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.220491443Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.297455199Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.37742699Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.457320412Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.537233067Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.617439418Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.697486345Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.780368347Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.857412455Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:20.937378421Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.01687418Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.097428531Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.17766717Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.257333905Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.341491972Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.417663023Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.496972157Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.577136044Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.657343803Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.737116458Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.817694265Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.900161834Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:21.977158966Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.056767589Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.140650167Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.217066915Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.298525139Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.392782544Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.476828035Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.553586414Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.648968012Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.72945446Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.809550315Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.889489338Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:22.969196072Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.053327771Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.144711573Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.225144068Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.305311475Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.385503971Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.465255761Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.545218304Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.643922689Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.721946414Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.801347485Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.881567308Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:23.961163386Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.041162505Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.136829063Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.221465787Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.297511462Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.392226083Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.473153427Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.553238882Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.648742944Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.729123215Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.810604928Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.889401613Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:24.969178492Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.049089675Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.144487753Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.22518668Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.304789095Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.388219929Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.46574007Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.545373524Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.625274883Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.70540053Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.785287329Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.865270352Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:25.947840065Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.025347342Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.105701277Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.185157099Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.265568026Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.345084329Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.426046201Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.506296008Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.584727701Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.665129029Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.745204083Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.825153858Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.905125777Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:26.984733728Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.066284976Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.144553213Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.225218925Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.305304444Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.388110158Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.465388634Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.5450258Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.642874121Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.721266582Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.801198661Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.881517172Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:27.960808643Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.041280306Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.136432624Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.219784098Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.297261838Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.392390572Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.4732655Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.560054706Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.64960961Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.729233721Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.810297865Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.889703255Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:28.969198277Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.04904466Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.144091058Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.224431681Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.305100177Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.386523649Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.465238191Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.545488286Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.640288667Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.722640077Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.80068585Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.881150409Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:29.96316601Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.041278407Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.137075622Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.217244181Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.296971907Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.377092018Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.456997985Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.537443697Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.616902111Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.69648603Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.776826749Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.857027308Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:30.937104091Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.020821678Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.097423769Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.176683175Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.257127991Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.33724951Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.417045813Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.497372868Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.589291743Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.672408625Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.752407488Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.832983951Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.913285758Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:31.993029773Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.073016796Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.153404651Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.23309497Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.312897577Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.393033016Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.474578088Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.552479541Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.648234164Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.729472324Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.808802578Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.888554881Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:32.96906616Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.048839679Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.144250525Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.224490925Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.305957693Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.385048107Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.464840826Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.544961641Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.641658568Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.723385849Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.801415398Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.904370924Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:33.992334531Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.073561875Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.152467905Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.232828624Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.312821919Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.392812878Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.473844894Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.55298926Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.648481034Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.729159642Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.808968777Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.888905944Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:34.968870727Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.051318296Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.144558132Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.224255939Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.304833714Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.384963169Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.464876592Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.544815615Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.626573904Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.704816861Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.785970477Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.864885179Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:35.944534474Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.024206105Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.104832552Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.18523916Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.269547051Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.344591605Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.4249521Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.506153589Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.584920034Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.664804561Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.745764129Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.824744367Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.904381214Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:36.984775885Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.064758428Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.144299787Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.22472185Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.305476458Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.385420025Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.471492558Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.545199927Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.640481589Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.720747364Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.800681299Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.883810533Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:37.961063953Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.040784064Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.136416031Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.217297679Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.296641437Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.392477788Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.476037742Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.552933594Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.648201848Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.728731432Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.808649271Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.88890551Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:38.969100821Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.050073701Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.143866306Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.229097526Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.305504865Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.385070544Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.466460512Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.544921262Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.642798607Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.720852668Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.801417803Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.896343305Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:39.976571224Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.05670292Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.137228759Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.219245064Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.296848373Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.376251043Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.456616211Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.536766114Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.616566193Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.696695328Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.778931857Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.85674435Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:40.93593822Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.01692342Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.096568587Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.176200602Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.257064585Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.338061626Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.416295495Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.496507862Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.576604613Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.656932725Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.737354276Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.81672853Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.899502084Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:41.976798961Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.056528415Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.136637039Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.216168093Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.296654541Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.376855324Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.457200491Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.535925145Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.63217484Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.712616872Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.792369975Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.888154165Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:42.968820645Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.053781305Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.144492979Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.224409602Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.304592113Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.384512768Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.464265423Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.543977181Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.640594013Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.721361645Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.800139931Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.880585674Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:43.964615517Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.040499912Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.135710182Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.217821463Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.296142725Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.376264756Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.471951251Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.552632258Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.647732832Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.728368432Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.810015841Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.888601807Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:44.968429949Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.048442125Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.144060107Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.223866042Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.304501386Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.386212122Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.464477832Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.544424887Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.624512166Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.703977205Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.784541444Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.864549875Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:45.945022435Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:46.024683378Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:46.104483425Z", "value": 97.3},
{"timestamp": "2024-03-05T13:03:46.184444176Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.264285599Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.344431278Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.424522557Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.504703788Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.584699611Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.663901642Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.744980922Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.824681097Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.9053878Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:46.984508519Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.0669894Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.144717765Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.224602356Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.30393789Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.384658898Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.464521601Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.545140977Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.641140784Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.720382654Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.800491405Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.880804957Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:47.960310316Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.040714939Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.135779193Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.221201134Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.296593432Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.391872854Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.472206214Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.552415029Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.647775475Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.728281187Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.812438518Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.888707426Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:48.967956528Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.048243775Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.143167357Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.224004525Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.305840414Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.385103053Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.464459387Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.544305194Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.640073321Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.720332376Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.800299175Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.880751287Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:49.961481703Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.039826164Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.136049459Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.216563715Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.29627589Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.376289857Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.460420244Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.536527199Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.617898288Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.696246109Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.776203693Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.856280796Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:50.936052811Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.019529597Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.09711633Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.176363352Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.258769802Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.336293335Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.416160742Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.496216341Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.578470982Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.656356371Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.736230018Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.815821649Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.89575328Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:51.976082096Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.056438495Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.13589259Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.215786013Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.296518157Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.391663531Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.472129562Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.552373514Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.64776676Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.729295609Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.808051943Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.887913078Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:52.968000485Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.047730804Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.143457267Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.224052482Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.30885919Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.384124577Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.463639535Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.543661119Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.639127229Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.719792781Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.79973958Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.883609871Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:53.959890555Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.039684841Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.13540884Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.216107576Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.295709191Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.39166103Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.47312671Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.551970116Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.650218214Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.727981107Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.809015811Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.903834689Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:54.983637136Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.06693981Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.144011534Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.223530365Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.304378605Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.383512987Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.463752203Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.543942746Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.629054063Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.703805849Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.783779912Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.863532151Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:55.943760838Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.023596213Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.103912933Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.184869333Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.263841987Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.343948114Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.425986243Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.504458385Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.584049248Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.665142224Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.74434723Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.824438286Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.904047741Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:56.984025068Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.063986331Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.144036554Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.224129593Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.308056109Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.384384664Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.464061511Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.543395926Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.639584021Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.720131237Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.79994786Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.883559014Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:57.960766899Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.047834825Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.135995072Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.215448175Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.295881119Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.391447581Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.476111281Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.552043452Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.64705305Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.728168971Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.807975642Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.887886345Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:58.968093816Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.049003304Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.143884934Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.223401461Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.303977125Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.384293268Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.463928547Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.544233843Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.643417557Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.719818369Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.79996232Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.89541931Z", "value": 97.2},
{"timestamp": "2024-03-05T13:03:59.976862463Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.056012621Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.136204637Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.21800699Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.296058427Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.37602977Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.455848601Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.535859753Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.615863832Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.69857889Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.77581295Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.855658277Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:00.935973269Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.016005476Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.095613363Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.175211714Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.255429809Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.340012965Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.416110928Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.495861183Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.576015119Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.656221886Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.735852813Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.816099709Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.898976879Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:01.979647295Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.055495498Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.135722041Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.215851881Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.295708248Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.391436887Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.476197035Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.55215119Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.647450804Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.727772388Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.807851059Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.887845634Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:02.967338897Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.050569572Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.14373552Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.223909519Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.303786078Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.384066478Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.464033117Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.54390478Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.64076446Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.719763034Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.799931466Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.895134504Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:03.976036792Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.055213127Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.135946295Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.218277416Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.295826389Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.39124466Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.471826052Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.551635763Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.647211953Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.730848356Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.808354865Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.887818848Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:04.967773199Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.04761843Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.143798973Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.223727821Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.303672412Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.387838991Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.464670267Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.543558442Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.623681913Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.703600648Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.784431832Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.863780199Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:05.94563516Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.023691493Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.103567253Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.183262852Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.26442946Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.344258371Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.424004978Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.505083202Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.583725584Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.663086527Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.743930703Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.823778942Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.903560045Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:06.983638845Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.06386206Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.143436603Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.236681784Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.319197449Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.399731673Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.480017225Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.56759776Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.655485591Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.735879398Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.815545109Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.895645477Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:07.975693236Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.055753571Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.137717941Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.215803074Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.295380049Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.391256528Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.471557792Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.551577615Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.647863182Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.728515166Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.807817709Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.888095965Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:08.967449995Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.047686971Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.142572825Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.233580179Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.31949636Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.399385559Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.479155494Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.561253976Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.639415877Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.720477494Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.79968122Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.89632698Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:09.975459155Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.104860691Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.183554369Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.26309816Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.343899808Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.423756847Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.507458338Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.584822095Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.664232541Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.743478892Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.823067067Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.903786347Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:10.983566746Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.064796395Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.144162777Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.22358196Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.303271959Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.383904295Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.46322943Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.543040197Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.625762263Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.703237348Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.783782868Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.862956258Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:11.943277458Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.023272225Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.103242384Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.196831373Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.278823071Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.374667614Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.455624942Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.53596083Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.630358907Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.71138942Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.796179936Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.887615578Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:12.967503914Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.047448089Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.143534808Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.223423591Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.303442487Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.388211211Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.469314459Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.543589125Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.638529155Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.719410707Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.799285731Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.880414195Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:13.964034022Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.040077233Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.135019216Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.215582239Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.295361391Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.391316238Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.470978013Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.551990317Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.646823339Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.726635866Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.808460396Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.902373673Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:14.982512984Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.06311636Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.144422521Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.223363847Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.303343735Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.383485958Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.463406357Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.543295397Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.623251252Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.704412612Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.783331187Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.86297917Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:15.943357842Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.024453954Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.103243664Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.183519424Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.265532657Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.343319998Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.423406062Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.503342685Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.584935502Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.66330518Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.742658923Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.825641053Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.903410058Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:16.983061081Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:17.063762249Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:17.143186488Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:17.223799784Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:17.303746167Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:17.387797771Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:27.64019419Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:27.718366492Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:27.798917356Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:27.894159818Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:27.974321626Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.054855626Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.135448282Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.216259274Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.294909497Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.390290295Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.471010824Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.550613655Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.646198262Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.727026694Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.808046198Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.887068389Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:28.967067092Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.046653891Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.141994722Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.222651794Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.302230625Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.388349911Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.463281633Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.542604656Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.638327567Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.718546015Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.798537039Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.878593246Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:29.958745454Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.038531005Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.13413126Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.214914796Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.29463174Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.374576619Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.454569178Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.535828363Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.614552505Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.694854121Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.774112216Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.854952808Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:30.935389304Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.014900295Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.095764856Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.174580262Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.254541814Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.334626821Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.414538069Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.494556964Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.5747437Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.657328454Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.734872083Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.815466499Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.894870482Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:31.974604545Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.055430834Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.134462816Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.216663026Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.294537663Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.389915934Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.470187502Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.550547134Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.6458927Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.726898349Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.80851331Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.888337805Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:32.966379035Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.048612301Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.142064874Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.222142265Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.302183177Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.388087902Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.463430281Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.542825304Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.638180407Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.718476327Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.79859551Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.894005941Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:33.97586167Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.055145557Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.134524516Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.214587444Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.294519523Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.390120866Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.470543698Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.551841731Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.646028065Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.726486865Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.806637312Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.887082Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:34.970243747Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.046819183Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.146760339Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.225729249Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.303136878Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.382614589Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.462445837Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.542488156Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.623428269Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.703876157Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.782622795Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.86250009Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:35.942519722Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.022419225Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.102447881Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.182326136Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.267050637Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.342492536Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.422366663Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.502529719Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.58230135Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.662614294Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.742410053Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.823857174Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.902401924Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:36.982437716Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.06291802Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.142248531Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.221856226Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.302237938Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.385449189Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.462385265Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.541991168Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.637994432Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.71852344Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.798314719Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.878628943Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:37.961779458Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.039224623Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.133992269Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.214499229Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.299126065Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.390079308Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.469795547Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.552256557Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.645956362Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.726911579Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.80658561Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.886600794Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:38.968161483Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.046343193Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.141678584Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.222207976Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.303149912Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.382832583Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.462381847Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.541989606Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.637919813Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.718968534Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.798413701Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.89385674Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:39.974370196Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.054336003Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.14967517Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.232223412Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.310285442Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.390229394Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.470366081Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.549780112Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.630221184Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.71038904Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.791660257Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.871654897Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:40.950351999Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.03026411Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.113748289Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.190744142Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.27066355Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.351991694Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.430258524Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.510227532Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.592261309Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.669655434Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.750353691Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.830276106Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.911269787Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:41.990162313Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.070471129Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.150214121Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.229828888Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.309900392Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.390237847Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.478013519Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.565660038Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.646289366Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.725715909Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.806366806Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.886362949Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:42.966392181Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.048453702Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.144157126Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.222874292Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.304571589Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.397882562Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.478195698Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.558571906Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.640082291Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.718516193Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.79947717Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.893608816Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:43.973970784Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.054175919Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.134051871Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.216058864Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.295101215Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.389733469Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.470063533Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.550187741Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.64574502Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.726192396Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.807305757Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.88634382Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:44.966240763Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.046159723Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.141231977Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.225179997Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.303404203Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.384172475Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.462117609Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.541688376Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.621916392Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.701744951Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.781637767Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.862163959Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:45.94394612Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.022237782Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.102011846Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.182027285Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.261969317Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.342019157Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.422033572Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.506277304Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.58247434Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.662145139Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.742074691Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.822267091Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.902210978Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:46.981735729Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.067286887Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.142299569Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.223885667Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.305471252Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.397501615Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.478162848Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.558372016Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.640821154Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.718307695Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.79802467Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.893653469Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:47.973499277Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.054146525Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.150114973Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.231038285Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.311221341Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.390164172Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.470030811Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.550126827Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.645419338Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.725888506Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.808899949Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.886057145Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:48.965949193Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.045889305Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.145227292Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.221623784Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.303750649Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.397913847Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.478005127Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.558086615Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.638027206Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.718062806Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.797811685Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.893751909Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:49.978884122Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.054255493Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.149253635Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.22990994Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.309652707Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.389841555Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.470464547Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.552675701Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.629911426Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.710041426Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.790923138Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.870106641Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:50.949978049Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.02990168Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.116146214Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.190250256Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.269601823Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.349404495Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.429899999Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.509851086Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.589546366Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.671932496Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.749991998Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.829957709Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.909754333Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:51.990105805Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.06995926Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.150196076Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.230255324Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.309943595Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.390243963Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.469937899Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.549797018Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.646349819Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.725943658Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.806378618Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.885868425Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:52.965731385Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.04535844Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.141024935Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.22162972Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.304883819Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.397842567Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.478133719Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.557834343Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.63744623Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.717507334Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.797166357Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.878169926Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:53.958897334Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.037559044Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.13299482Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.213984916Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.293586852Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.389053987Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.469260147Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.551729285Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.64525389Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.725514418Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.808976581Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.885643633Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:54.966199394Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.045405969Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.141107728Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.221134624Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.301142927Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.381317823Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.461243439Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.541301535Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.621355983Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.702517759Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.781307022Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.861378462Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:55.942212174Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.021448253Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.101593133Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.182813566Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.261621965Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.3416559Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.42178558Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.501675324Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.582146796Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.661601659Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.742106571Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.821815643Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.902184875Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:56.981701306Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.061618058Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.141568826Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.22193809Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.30249961Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.381861225Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.461870137Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.541821384Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.637159399Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.71759372Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.798028168Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.895348073Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:57.973494615Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.053723495Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.149123846Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.23358025Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.310375206Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.38970991Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.470966375Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.549810421Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.645145268Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.72549066Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.80547106Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.885092035Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:58.966269204Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.049476135Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.140860098Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.221390579Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.301641763Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.382111699Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.461574626Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.542121586Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.638400946Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.718619202Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.797743889Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.8931564Z", "value": 97.2},
{"timestamp": "2024-03-05T13:04:59.973459232Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.053804912Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.150272657Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.244404366Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.325754783Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.405418927Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.486925888Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.565954735Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.645946975Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.726015951Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.809063873Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.885846542Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:00.965343677Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.044980909Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.12505158Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.207414159Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.285609308Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.383896126Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.461320876Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.541397948Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.621272811Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.701906684Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.781869419Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.861693499Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:01.944541773Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.021473562Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.101218282Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.181238649Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.261274729Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.341359417Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.421565353Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.505336125Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.582120425Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.66149356Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.742902058Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.821200344Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:02.952287834Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.029340583Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.125887239Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.206569176Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.287885769Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.382144775Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.463995673Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.541127718Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.637010341Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.7203134Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.797070309Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.878156182Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:03.957914725Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.037410933Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.132798196Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.213120868Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.294426485Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.389115475Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.470036132Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.5498869Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.646025396Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.725300707Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.804989266Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.888471461Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:04.96551653Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.045358786Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.141047425Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.22168341Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.301801858Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.383369747Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.463153027Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.541333105Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.621509729Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.701247632Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.781270816Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.861538768Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:05.941436192Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.028987383Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.11789448Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.197442783Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.27842408Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.35721443Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.436742414Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.51735939Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.599232112Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.677734142Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.757455214Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.837278141Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.91779739Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:06.997286941Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.077340557Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.162020385Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.23711598Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.317317724Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.397263468Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.478408509Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.557314764Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.637785852Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.719346413Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.797309755Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.892785274Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:07.973996107Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.053365083Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.148779482Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.229239658Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.310956988Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.389943402Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.469226554Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.549290281Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.644742441Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.725405177Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.805587049Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.889029084Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:08.96868526Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.045518041Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.140671384Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.221027112Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.301235832Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.381424744Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.465232955Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.541212519Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.636351366Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.717139671Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.797063207Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.877587831Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:09.957307654Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.040181849Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.13287887Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.213201798Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.293189622Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.373099205Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.453166261Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.533200517Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.614889687Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.695151591Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.772993205Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.853504037Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:10.933075284Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.01320378Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.093748693Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.175669126Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.25321618Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.33355066Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.413356756Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.493128163Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.573077779Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.652966851Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.734409044Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.812707138Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.892563282Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:11.973228546Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.05313125Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.133202242Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.213187186Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.294212547Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.388931809Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.468880273Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.549122945Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.644968289Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.725027153Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.805062529Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.886779538Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:12.964838784Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.044976528Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.140617424Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.221179648Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.301483792Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.3809568Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.460933776Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.540909727Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.636741887Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.717662192Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.797671008Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.892359614Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:13.972575534Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.054013216Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.148103422Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.229007566Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.309549951Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.38937691Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.468958846Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.549076558Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.647903409Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.725451966Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.805225966Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.885391774Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:14.964541517Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.044512413Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.140544156Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.222805167Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.301234461Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.381214253Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.46082982Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.541053548Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.620923868Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.702236301Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.781714813Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.860629099Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:15.940630331Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.020489579Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.101397916Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.181253452Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.264430687Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.34190878Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.420640123Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.500958987Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.581107195Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.660819883Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.740942491Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.822323436Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.901748667Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:16.980896842Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.060785626Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.141162634Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.220864282Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.301161322Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.382496347Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.461046122Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.541567066Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.636556473Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.716832265Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.796926585Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.892252888Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:17.974018442Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.052943353Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.159376227Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.244418968Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.325410697Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.404996408Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.485406473Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.565875673Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.645016264Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.724883864Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.80496724Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.885941689Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:18.966053481Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.045039448Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.142950682Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.220502183Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.300981271Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.381118823Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.461683256Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.540893063Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.636594183Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.716561623Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.797327591Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.892245382Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:19.972820407Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.052911111Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.148766886Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.228931158Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.314033163Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.388394582Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.469204518Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.549658711Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.629235718Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.711026328Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.789282214Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.871295288Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:20.949013542Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.028901878Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.109816038Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.188665205Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.268234085Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.348804693Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.428454725Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.508507349Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.589325317Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.668634069Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.748684421Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.829367253Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.908923237Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:21.990374838Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.068862693Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.153518937Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.228428964Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.308552084Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.389104229Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.468742324Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.548962948Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.644154595Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.724992756Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.805059556Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.884857524Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:22.965706661Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.044255763Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.141492628Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.221071268Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.300702387Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.381014436Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.460658483Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.540726083Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.636403875Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.71914959Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.796859907Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.892082946Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:23.973408756Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.052473635Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.148258466Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.228639507Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.310148932Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.388762899Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.468558339Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.548767379Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.644074866Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.724311778Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.805093331Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.886039812Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:24.965283155Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.044575778Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.140246018Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.220929171Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.300679682Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.380568018Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.461838627Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.54066501Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.620698402Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.700982642Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.78026301Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.861137522Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:25.940689122Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.022515284Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.100651842Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.180553298Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.260811522Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.341579987Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.420719778Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.50052293Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.582797636Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.660820338Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.740666978Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.820369905Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.900793218Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:26.980737266Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.060677537Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.143911477Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.220658497Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.300512945Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.381111362Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.460580337Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.540562977Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.636175617Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.718259571Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.796577889Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.89142096Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:27.972132945Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.052485793Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.148127041Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.228421489Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.310010082Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.388946609Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.468938401Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.548590513Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.643995664Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.724671297Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.804374833Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.888512613Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:28.964539601Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.044466785Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.139727904Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.219914352Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.300379809Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.380635697Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.463061059Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.540714641Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.636472977Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.716732801Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.796605041Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.892065488Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:29.972165728Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.055127731Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.148043184Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.228499969Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.308660753Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.388679297Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.468504881Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.550332899Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.628318193Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.710292866Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.788379153Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.868358433Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:30.948035024Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.028286336Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.111216243Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.191480356Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.269310738Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.348817633Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.428132752Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.508410241Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.590592307Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.669526626Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.748396689Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.828426529Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.907736656Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:31.988704353Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.068292977Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.148260385Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.228120464Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.308274561Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.388419857Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.468611841Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.548355441Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.643960208Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.724766689Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.80766226Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.885020449Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:32.964488753Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.044405761Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.143126148Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.235506048Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.315932593Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.398071299Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.477193362Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.556865634Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.636859858Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.71581488Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.795953969Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.876195297Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:33.960492725Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.036460833Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.131891009Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.212307761Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.292218817Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.388332577Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.468137745Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.551698341Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.644573858Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.724140689Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.804387553Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.88453669Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:34.964313409Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.044227025Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.142445716Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.22086349Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.300187505Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.380132161Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.459701265Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.540136674Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.620147026Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.701404547Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.780279378Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.860624354Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:35.939958674Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.019859362Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.099631505Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.179748225Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.261473939Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.340265154Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.420192018Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.500010082Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.580721907Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.660584387Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.742628213Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.824343782Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.900826419Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:36.982256932Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.060387155Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.143554502Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.221758548Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.299935714Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.382433333Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.460409123Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.541011732Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.635703442Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.715994979Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.796413395Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.891727699Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:37.973087236Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.052277075Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.147718035Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.228085475Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.308052851Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.387804419Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.467986547Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.549361573Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.643285603Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.723551315Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.804161028Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.884387316Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:38.966389926Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.044142228Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.140904405Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.219423395Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.300244212Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.380436036Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.460600213Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.540261508Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.635753316Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.716235381Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.796228037Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.891909156Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:39.971873268Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.051950885Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.147558372Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.227907349Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.310054567Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.388063765Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.467895429Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.548165077Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.628031397Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.707805461Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.788408198Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.869309527Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:40.94884951Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.028071606Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.10797575Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.188536022Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.268004678Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.347728758Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.430658249Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.508407542Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.588131398Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.667486678Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.747793286Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.82807071Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:41.908105895Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.006008617Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.084058199Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.164799528Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.243894455Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.324571688Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.403874967Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.484421704Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.566402426Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.644182503Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.723989495Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.804176104Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.884173464Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:42.963507527Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.043966808Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.142027162Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.219975752Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.301305849Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.396803833Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.47558404Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.555892216Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.636180617Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.717490138Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.796111785Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.891396616Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:43.971759961Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.051389064Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.147317608Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.227864665Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.309447403Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.387498905Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.46798625Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.547755897Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.643497145Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.723782218Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.803822202Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.885722188Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:44.96396601Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.043935114Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.138941609Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.220426779Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.299802571Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.381200316Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.459881867Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.539605275Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.619976299Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.701149148Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.779971307Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.859869307Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:45.943532495Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:46.020093436Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:46.09980542Z", "value": 97.2},
{"timestamp": "2024-03-05T13:05:46.179333243Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.259979692Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.33994102Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.419997644Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.502517663Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.579738412Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.659943933Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.740234605Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.819530845Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.899651309Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:46.979564925Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.061052558Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.139391197Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.219747533Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.299270173Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.380259246Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.46030099Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.539867022Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.64005749Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.716081439Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.795808814Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.890822414Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:47.971447454Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.051556303Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.147490735Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.232419876Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.30832344Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.388766784Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.467567375Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.547723616Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.643269279Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.723884944Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.805152609Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.8839884Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:48.964972866Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.043866225Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.139515056Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.21895344Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.299730449Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.382173028Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.46009285Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.539999586Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.635349377Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.71572469Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.79566589Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.891107361Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:49.974446197Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.05187917Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.147110466Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.227808403Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.307706595Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.388157843Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.467122115Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.55055471Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.627701827Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.709002773Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.787751172Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.868303956Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:50.947921572Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.027706996Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.112471721Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.188116277Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.267578021Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.347515765Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.427494821Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.507671381Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.590327016Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.668746262Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.74774311Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.828034294Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.909073927Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:51.987641494Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.06764167Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.147467574Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.227972967Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.307535639Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.388573096Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.467657975Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.546963719Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.643015207Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.723524535Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.814370995Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.898595847Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:52.979065048Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.066263471Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.139350392Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.219756265Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.299487449Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.398108828Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.475196393Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.555247001Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.715677946Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.637324203Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.795233162Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.890232233Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:53.973551068Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.05131089Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.146537738Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.227429467Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.307419243Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.387534299Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.467441675Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.549678334Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.642932827Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.723298252Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.803896092Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.883573996Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:54.963848349Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.043181772Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.138881068Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.219609661Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.299262989Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.379245213Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.458978509Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.539431262Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.61966827Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.700400927Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.780584527Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.859431774Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:55.938991566Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.020564352Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.099162735Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.179399039Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.26186917Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.339634432Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.419992592Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.499447232Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.579479408Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.659283968Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.739392145Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.819600865Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.898888497Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:56.978997985Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.059402321Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.139256673Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.21947765Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.299513154Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.401112456Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.476268371Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.555532163Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.6360941Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.721189993Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.795310867Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.890816627Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:57.973445702Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.050629427Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.146800724Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.227475333Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.307309461Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.388124166Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.467632085Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.548300614Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.643027813Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.72325919Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.803230054Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.884240759Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:58.964247495Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.043555927Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.140915992Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.218873575Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.299402583Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.395879032Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.475183208Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.555592632Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.635444072Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.716377049Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.795357737Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.890638664Z", "value": 97.3},
{"timestamp": "2024-03-05T13:05:59.973023547Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.05205729Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.146377705Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.228485595Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.307526602Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.38867862Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.468021003Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.547305211Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.627368011Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.707653244Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.789963438Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.867958012Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:00.947179372Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.027288348Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.107448748Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.186782556Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.266650476Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.350646144Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.427266797Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.507236637Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.587885358Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.66721171Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.747122798Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.827722751Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.908341136Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:01.987581439Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.067616783Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.147340671Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.227478992Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.306553247Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.386652047Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.468342241Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.546622896Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.642966961Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.723408897Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.803081969Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.88347197Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:02.96333941Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.047692199Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.139020834Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.21896325Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.299221411Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.378907123Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.459069763Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.539162004Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.636724949Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.7152617Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.795229492Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.89059426Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:03.972171174Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.051373621Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.146902389Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.228166503Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.30721199Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.387601479Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.467203127Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.547217767Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.642805575Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.723198071Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.804235721Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.883446712Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:04.963261896Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.043583641Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.138479288Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.21991633Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.299276185Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.379978762Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.459734778Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.538545769Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.618544474Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.699435307Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.782174654Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.859448875Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:05.940254556Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.019102444Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.099114908Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.178959916Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.259035708Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.339435821Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.419101917Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.511630746Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.594982189Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.675256862Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.755059662Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.835049054Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.915064239Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:06.995124863Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.076680433Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.156760897Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.234568559Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.314970048Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.395070416Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.474801344Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.555125681Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.63773642Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.714622385Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.794902593Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.890400865Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:07.971637843Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.051099587Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.146663138Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.229302997Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.309597414Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.387523764Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.467110052Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.547217492Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.642442068Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.723593285Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.805898488Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.885240872Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:08.966935898Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.043146566Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.137870437Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.218134166Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.301172457Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.402380847Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.490220711Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.570870296Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.65109588Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.731054937Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.811114793Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.890822297Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:09.974548397Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.051055802Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.146141977Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.226831786Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.307215995Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.387171179Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.467039963Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.549679598Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.627152316Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.70692766Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.786639004Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.872752659Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:10.948134718Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.026480109Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.107913855Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.187425486Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.266907614Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.346794254Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.426792991Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.506880975Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.586497375Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.669947859Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.747336864Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.826862128Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.906315648Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:11.987717554Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.066551361Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.146635889Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.230252901Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.309900213Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.38645389Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.466949747Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.546615299Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.642828643Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.72258082Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.80426087Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.883210837Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:12.963103557Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.042942677Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.13763842Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.21861143Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.298836246Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.39876521Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.474257766Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.554605143Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.635213992Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.716081817Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.794345608Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.890139272Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:13.973763004Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.050925865Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.146331177Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.225987097Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.30835838Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.386292314Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.466475242Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.5476551Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.642284475Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.722605356Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.80284262Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.882911501Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:14.962544573Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.04356075Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.140891856Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.218224029Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.29855051Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.379062047Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.459092911Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.538663615Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.618595855Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.700702434Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.779025552Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.869406027Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:15.953908672Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.034597777Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.115199874Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.194959474Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.27673962Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.354659251Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.435047587Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.514965844Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.594645028Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.675321397Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.754621572Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.834874549Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.914550277Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:16.995078454Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.077723113Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.170152262Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.265784486Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.361685958Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.442503031Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.522077575Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.617680967Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.6983886Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.778257352Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.873996361Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:17.958642142Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.034635722Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.130008554Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.210500027Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.290385611Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.38752846Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.466305691Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.548253358Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.64212046Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.722779229Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.802649837Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.88277603Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:18.962581198Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.04242531Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.138355135Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.218075279Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.298129503Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.379252657Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.458658688Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.539394417Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.634195569Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.717742469Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.794791826Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.889930386Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:19.971270755Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.051338612Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.14566069Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.226507076Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.30813359Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.386487812Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.466519285Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.547010598Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.627377462Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.706912518Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.786664854Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.867996584Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:20.946900311Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.026531623Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.106866424Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.18641684Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.266313976Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.346473993Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.428949244Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.506520522Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.587495963Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.666259562Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.745976954Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.826614475Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.90718886Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:21.989460239Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.066525276Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.14599726Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.226336253Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.306137421Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.386085053Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.466209774Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.549083681Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.642117215Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.722294287Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.801744639Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.882941617Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:22.96345629Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.042633233Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.139263346Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.219459971Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.29842485Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.393580722Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.474184515Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.554415604Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.634491332Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.717606648Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.794876709Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.889375556Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:23.969766069Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.051285543Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.145952166Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.227038935Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.308540297Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.392710654Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.466248296Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.546584217Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.641762584Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.722333193Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.802308602Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.884295532Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:24.96192809Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.042187435Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.137943371Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.218201468Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.298286188Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.378340797Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.45933819Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.538302909Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.61846075Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.698193854Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.777689934Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.858658015Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:25.938126927Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.021051779Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.098288976Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.178155456Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.258372721Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.338442466Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.420852212Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.498125346Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.581590422Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.658430051Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.738165075Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.818261924Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.897834612Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:26.978080357Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.058075765Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.140957864Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.218478742Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.29809047Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.378612215Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.458077415Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.538166808Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.633724056Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.716897643Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.794334265Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.889820377Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:27.969864746Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.050329594Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.14565305Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.226052971Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.308719038Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.386189388Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.466175645Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.547738415Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.642485134Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.722102206Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.802190798Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.88782138Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:28.977557311Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.05812056Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.137578208Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.218839601Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.297970561Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.378484786Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.459558691Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.538110418Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.635824277Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.714163523Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.793665267Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.87444986Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:29.954081141Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.037756329Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.129828325Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.210064246Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.290108518Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.370343479Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.449918823Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.530108344Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.613074987Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.690640857Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.770299977Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.850093273Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:30.930279114Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.010120314Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.090023979Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.171247644Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.250292556Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.329960604Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.409472236Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.490238461Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.569996365Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.65033443Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.732119056Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.810276927Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.889809327Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:31.970244608Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.049925744Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.130020705Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.210006609Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.291308803Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.385531106Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.46533093Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.546136771Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.641469187Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.721794644Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.801927876Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.883712023Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:32.962083141Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.041926774Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.137412054Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.218204455Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.297851831Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.379492937Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.457888504Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.537791304Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.633461641Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.71384777Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.79396321Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.888995626Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:33.971395421Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.049777419Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.14534206Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.2254319Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.305474093Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.386061342Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.465858094Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.547874208Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.640939294Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.721794575Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.80212544Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.882220081Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:34.962492354Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.042834994Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.139599604Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.218839491Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.297981779Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.378123556Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.465020251Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.553488148Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.633719493Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.714489526Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.793925158Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.874993015Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:35.954019079Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.033935927Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.115344265Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.193853272Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.275257194Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.353963577Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.433809962Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.514081914Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.593937515Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.673867035Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.753618699Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.852649967Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:36.930131421Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.009778637Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.091748224Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.169570446Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.249746335Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.330508816Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.412093314Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.4898684Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.605861957Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.681749105Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.761355329Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.85716301Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:37.938332307Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.019901157Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.113294755Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.193237588Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.273463429Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.369023653Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.449400182Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.529523782Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.625260167Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.705824024Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.785518728Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.880851144Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:38.961430393Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.04167873Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.136950409Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.218152411Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.297672043Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.392629227Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.473232476Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.553342348Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.633568669Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.714003566Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.79715165Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.88915091Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:39.969184495Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.049446304Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.145210048Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.225870833Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.305183201Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.387148724Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.465841603Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.545155475Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.625376419Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.70518386Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.785472932Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.869162041Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:40.947463687Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.02538159Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.105367398Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.186256728Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.265980072Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.346017305Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.425455145Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.508051292Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.585564202Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.665334362Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.745821355Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.825207195Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.907941102Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:41.985669532Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.068365104Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.145166493Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.225446766Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.30554867Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.385922351Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.465606688Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.545750576Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.645700597Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.721666049Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.801511986Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.881860482Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:42.961408147Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.041490019Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.137148579Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.22119692Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.297819941Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.392774149Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.475420568Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.553629735Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.633953912Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.713524584Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.795243098Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.889197657Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:43.969300873Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.049450618Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.145818747Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.225091243Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.305222331Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.38705819Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.465741085Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.545004205Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.641101741Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.721658943Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.801461615Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.881578016Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:44.980199267Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.058029905Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.137615777Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.217955986Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.297626498Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.377995219Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.457193667Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.538448885Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.617374436Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.697643189Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.777109701Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.857462998Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:45.937470183Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:46.017701175Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:46.100153098Z", "value": 97.3},
{"timestamp": "2024-03-05T13:06:46.177413464Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.257478889Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.338409274Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.41699137Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.49685769Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.577565611Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.660640639Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.737436396Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.817487261Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.897384141Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:46.977363774Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.057500686Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.137382111Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.218593009Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.297440768Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.392898176Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.473039249Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.552750209Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.633693171Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.713925635Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.794111732Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.888642259Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:47.969181605Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.049151701Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.144596917Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.225052998Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.308805787Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.385207527Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.465324344Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.545292425Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.640583945Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.721020602Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.801241322Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.882969245Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:48.961446764Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.041608285Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.136449724Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.217747918Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.29772467Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.393369439Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.477318067Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.553663616Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.63306152Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.713598369Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.79382725Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.888942642Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:49.969336515Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.050973301Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.145365364Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.225512997Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.305238741Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.385210918Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.464885462Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.545216647Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.628490523Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.704912808Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.785238553Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.865833962Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:50.945364506Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.025190026Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.105260347Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.186479661Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.265337756Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.345104717Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.424980349Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.50573099Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.587563233Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.665325647Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.746661217Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.825725745Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.90481328Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:51.985548402Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.065117602Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.159274305Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.240799795Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.323032998Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.401443381Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.481206117Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.561476982Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.641198534Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.721282007Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.800899719Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.884065147Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:52.961017576Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.040728377Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.136493497Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.217013706Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.296772059Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.392426235Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.473992461Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.552913341Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.63312011Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.712877982Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.792875279Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.888385839Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:53.973076324Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.050147218Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.144348017Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.224675586Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.304795794Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.384940803Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.465096244Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.545147781Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.645592362Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.721240726Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.800790406Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.881073591Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:54.961391624Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.041010776Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.136486392Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.217012362Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.29703865Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.37660513Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.461042655Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.537031724Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.616671836Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.696866893Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.779884225Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.859734289Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:55.937329887Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.016937232Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.096614496Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.176967217Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.25799581Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.338263347Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.417094947Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.497026931Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.577281124Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.657050197Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.737111141Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.817475222Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.898360904Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:56.977334967Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.057019656Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.137247129Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.216471112Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.298841723Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.392681306Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.47417678Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.553247324Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.633375213Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.713063453Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.793045869Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.888393518Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:57.969444799Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.05198261Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.224942369Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.144853296Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.304754577Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.385302178Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.46461253Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.545156932Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.640961828Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.721104629Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.801320102Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.881326134Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:58.962827816Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.041044631Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.1365022Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.22070462Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.297551578Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.391952665Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.473081963Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.553138492Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.633377228Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.712915197Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.794179598Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.888564718Z", "value": 97.4},
{"timestamp": "2024-03-05T13:06:59.969040063Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.049050831Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.144549648Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.225057825Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.305291602Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.387442149Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.464744306Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.545164484Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.624743668Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.704906245Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.785030325Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.864866534Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:00.946007832Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.024861287Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.105059288Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.184746344Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.265001113Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.344807466Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.425251547Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.507564974Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.584926492Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.665231021Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.744853725Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.824836526Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.904505118Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:01.985575056Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.067827651Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.144985648Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.224892513Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.304770225Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.385213219Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.466623765Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.545061668Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.643490599Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.720800405Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.802117191Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.881092119Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:02.960807687Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.04126876Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.13628764Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.219257388Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.29709849Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.39228457Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.472241579Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.554385213Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.632637324Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.712713373Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.793132078Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.888309358Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:03.968728191Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.048819504Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.144377168Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.224876513Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.304607058Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.385428803Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.479547714Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.560607636Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.640987301Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.720455413Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.801011366Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.883283353Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:04.960841896Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.042024506Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.136310841Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.217509802Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.296791482Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.376383755Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.459457374Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.53653086Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.616792317Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.696837262Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.77606595Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.856109358Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:05.936754016Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.017860114Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.096685857Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.176720946Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.256753155Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.336842675Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.416762244Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.496698325Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.579968745Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.65685983Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.736655271Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.816825591Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.896506248Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:06.976849369Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.056193769Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.141730623Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.216751947Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.299713918Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.39213254Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.475832688Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.552641886Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.633399407Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.719510182Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.808053663Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.888211152Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:07.968293505Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.049419603Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.14374917Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.224108643Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.305321557Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.384129476Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.465063894Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.544058598Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.63972295Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.720190743Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.800915465Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.884658493Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:08.963542253Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.04030169Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.136596603Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.217871085Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.296335804Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.376481165Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.463175141Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.55177155Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.63278248Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.712633056Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.795096916Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.888276946Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:09.968477987Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.049877717Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.143795763Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.229290058Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.30483119Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.384493062Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.464571351Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.544651496Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.633009665Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.720403065Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.800998858Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.880594395Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:10.960521259Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.04045318Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.120912141Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.200623902Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.27993627Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.360463551Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.440569424Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.521238817Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.600583025Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.680329474Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.760916275Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.840368547Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:11.920045684Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.000944101Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.080575926Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.160593222Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.240803703Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.321371208Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.40054156Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.481195914Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.560694298Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.640514955Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.720449147Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.800465836Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.882140382Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:12.960616782Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.040467038Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.136754687Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.216579344Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.296957089Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.391628864Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.477145463Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.552913347Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.633140724Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.713315653Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.792478229Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.88816431Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:13.968484231Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.050536601Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.144118616Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.224408169Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.304575258Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.385089227Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.463958907Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.544356556Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.64534245Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.720831038Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.800262446Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.883760546Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:14.96055064Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.040469536Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.135908513Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.220052566Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.296841379Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.376483924Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.457935398Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.535810868Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.616665926Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.696421942Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.778519529Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.857638137Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:15.937239274Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.016362297Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.096204874Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.176365595Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.256410444Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.337219037Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.416652717Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.496498654Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.576464655Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.656319391Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.7363196Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.816542753Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.898044403Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:16.976347906Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.056198067Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.136750052Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.216413429Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.296420645Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.391748166Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.476249563Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.55269556Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.635264763Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.713276458Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.793077403Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.887968123Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:17.96851982Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.048482781Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.144120701Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.224244654Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.305064864Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.384506672Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.464328096Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.543853073Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.642153332Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.721305124Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.800862292Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.880744901Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:18.961073718Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.040008678Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.137848776Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.217042424Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.29628196Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.393064682Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.473755004Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.552904299Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.648091052Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.728816573Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.808650414Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.888450942Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:19.968578063Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.048165983Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.143681632Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.22455893Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.304407682Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.385279892Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.464542052Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.544426837Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.624190149Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.704462294Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.784421543Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.866979642Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:20.945395849Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.024212985Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.103723145Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.184289371Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.264268971Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.344138364Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.42557515Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.504048637Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.585173135Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.664507008Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.744503664Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.824534305Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.903860433Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:21.985076739Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.064006451Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.143749187Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.223655956Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.303923173Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.38434047Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.464361223Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.546589018Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.63962732Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.720076745Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.800089466Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.880196235Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:22.960492444Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.040091917Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.135447885Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.216269695Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.296267183Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.391694352Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.472017281Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.552374354Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.64784677Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.730039141Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.808431221Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.88861959Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:23.968157078Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.048140391Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.143058279Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.224146456Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.305844107Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.390201632Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.465157356Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.544121084Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.639520348Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.727165236Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.815385454Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.900560612Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:24.977100337Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.056236929Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.136059153Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.21551741Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.296233875Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.376326852Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.457741494Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.535970117Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.616243286Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.695977095Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.775741848Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.855839656Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:25.936125722Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.019445998Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.096049947Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.176101356Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.256006237Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.336011502Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.415877118Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.495763855Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.57817965Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.655866321Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.735336993Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.81586885Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.896506884Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:26.977161461Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.056112133Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.137047511Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.216181735Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.296012151Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.391212279Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.472047369Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.551807898Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.64754553Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.732387632Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.808080957Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.887889741Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:27.967631358Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.047773135Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.143460943Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.224050145Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.304265746Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.385191588Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.466838262Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.544128612Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.639567333Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.720676119Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.799458086Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.881445625Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:28.960246409Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.039980057Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.135649082Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.215519755Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.295990236Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.391970653Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.473098703Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.55179427Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.647273503Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.727909072Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.809656515Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.887983634Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:29.967636098Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.052397176Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.143235444Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.22414583Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.304352375Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.383863783Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.463664696Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.543338536Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.624867867Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.703561258Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.783465691Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.865644942Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:30.944540734Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.02398587Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.103816479Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.189172917Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.264092865Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.344197649Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.423860514Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.503959443Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.587526311Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.664206805Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.746926824Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.82383791Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.904275111Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:31.984148056Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.063618472Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.143913626Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.223899594Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.304914236Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.383950668Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.46440835Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.543816878Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.639614447Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.720317632Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.800269617Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.883540485Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:32.960252179Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.040203395Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.135686276Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.215656533Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.295791782Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.390532358Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.471934392Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.551856329Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.647552265Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.727933019Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.807891915Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.887070491Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:33.968761806Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.048283134Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.143310238Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.224397168Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.303495264Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.383760817Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.463413282Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.544018771Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.641756086Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.719619013Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.799732214Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.894660406Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:34.975015975Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.055733689Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.136656138Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.216642011Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.295986507Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.389442666Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.471413405Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.55177883Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.631887039Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.71174888Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.792528129Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.872000626Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:35.951278786Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.033405589Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.112664357Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.191255092Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.275142633Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.352531224Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.431993032Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.511367352Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.591922698Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.671118394Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.751944811Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.831853724Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.912152845Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:36.991064189Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.071504398Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.151854944Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.233060786Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.314373636Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.407941186Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.487148627Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.568091044Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.647025908Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.727376389Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.807635415Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.887630183Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:37.96735276Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.047771561Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.143266794Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.223711835Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.303733356Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.383894589Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.46413259Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.54501984Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.639220639Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.719552497Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.799470273Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.879813427Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:38.960791044Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.0397853Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.135775445Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.214758821Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.295841367Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.391029624Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.472005353Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.551976026Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.647104186Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.733140017Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.807809437Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.887889838Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:39.967883839Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.047516431Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.142628112Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.222913025Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.303383602Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.384157796Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.463371828Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.543846245Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.622892021Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.703377799Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.783242583Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.864354153Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:40.943538841Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.023313994Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.103546107Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.183239916Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.263472893Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.344002478Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.425602465Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.505627058Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.583651649Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.663370193Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.743352258Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.823358003Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.902986404Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:41.986318968Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.064814311Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.143526583Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.223149512Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.303124312Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.383403562Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.463521723Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.547830704Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.638642796Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.719629342Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.799475982Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.879056767Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:42.959165552Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.039421121Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.135100642Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.215342355Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.295158468Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.400799663Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.486515653Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.567027287Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.647304936Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.729482587Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.807020617Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.887381915Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:43.96736718Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.04725926Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.142971581Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.223302767Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.307548516Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.383378096Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.463139137Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.542667506Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.690136743Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.769709655Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.862943798Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:44.950329262Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.038205895Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.134194632Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.215105754Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.294786538Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.375237052Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.45497566Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.538891745Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.615485199Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.696405921Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.778073939Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.870367345Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:45.95116253Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:46.03171362Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:46.116795338Z", "value": 97.4},
{"timestamp": "2024-03-05T13:07:46.19220479Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.27142967Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.351581271Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.431129256Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.510523992Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.590593001Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.676512928Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.751040108Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.831188669Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.911312526Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:46.990875326Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.070421167Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.150956672Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.233973556Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.31117821Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.391488692Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.47123994Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.551915382Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.646430646Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.727100903Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.809182874Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.887362729Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:47.971392382Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.046945835Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.142939628Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.223380125Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.302577421Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.386077698Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.462526383Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.542912513Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.638269185Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.718832659Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.800828358Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.894025476Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:48.978156505Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.055359015Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.135273624Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.216269258Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.294478329Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.374930218Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.454456571Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.537793999Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.630433837Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.711075167Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.79103512Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.886269616Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:49.966858721Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.04695381Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.146171959Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.223220389Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.303032726Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.382951623Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.462963383Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.542627112Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.622880025Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.703956075Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.78326134Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.863056972Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:50.943247486Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.022950926Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.103994016Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.182638416Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.263679138Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.34319813Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.423016003Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.502340819Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.582954565Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.662934582Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.743950536Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.823000024Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.902523752Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:51.982959322Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.063150603Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.142556123Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.222301356Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.302372829Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.383620015Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.4629288Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.542441168Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.638339569Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.719080355Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.798539443Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.880326886Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:52.959172118Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.039027271Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.134925768Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.214540024Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.294361129Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.389935306Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.473201662Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.550418572Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.645907853Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.726308926Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.806352303Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.886422208Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:53.966418321Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.052301032Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.146146407Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.222926613Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.302341509Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.382580215Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.462257799Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.542381592Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.643780127Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.718840555Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.798595004Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.879023501Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:54.958415102Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.038629711Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.135109904Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.214518977Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.294493714Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.374212994Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.454128243Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.534303493Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.61456271Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.694391367Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.777336603Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.855230345Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:55.934284793Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.014248938Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.094211323Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.17426862Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.255377023Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.336790033Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.416186977Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.494776721Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.574240225Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.655102099Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.73483546Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.814632469Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.895652071Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:56.974801591Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.054557064Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.134837689Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.215002122Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.294427771Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.375309388Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.457884832Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.534201325Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.629732014Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.710378272Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.790524657Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.886050514Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:57.966552515Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.049285463Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.142176821Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.222901415Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.302883992Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.383413417Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.463753146Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.54261073Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.639778253Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.718450588Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.798779726Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.879345183Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:58.958626672Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.038398656Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.133733473Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.216376629Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.2946313Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.389926788Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.47055615Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.550530119Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.646122248Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.726614489Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.806836395Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.886793083Z", "value": 97.3},
{"timestamp": "2024-03-05T13:07:59.967124365Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.046980382Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.142028126Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.22259496Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.302630689Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.385283412Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.462879715Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.541994291Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.622116228Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.70265455Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.782322886Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.862040311Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:00.943653834Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.022571002Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.102548843Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.182534236Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.262350605Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.34229603Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.422247214Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.507146788Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.582958417Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.66254269Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.742845363Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.822495812Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.901946356Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:01.982045893Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.066916251Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.142348616Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.224377051Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.302914378Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.383937501Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.462612364Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.542500893Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.641538337Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.718826416Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.798464512Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.879215282Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:02.958551427Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.038130227Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.133958004Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.217604553Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.294604503Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.39013948Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.471142154Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.55053033Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.646034491Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.726537388Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.811860899Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.887130063Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:03.966619008Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.046402416Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.141993297Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.222078658Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.302530388Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.38598052Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.462301078Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.542067591Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.637952712Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.718925626Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.798492938Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.878776732Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:04.959695662Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.038525725Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.133781886Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.213914607Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.293962912Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.374268882Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.454291043Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.539115801Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.614794885Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.694456438Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.77711009Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.854290584Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:05.934365993Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.014219578Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.096168077Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.174614268Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.253832333Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.33427347Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.414664976Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.494542753Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.574248529Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.654789987Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.734292339Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.814289989Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.894246454Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:06.974439207Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.05432908Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.138536877Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.214840538Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.293801994Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.374829756Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.454327853Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.535608959Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.630117503Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.709920304Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.791412707Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.886256995Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:07.967102389Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.064021271Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.142361126Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.222437879Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.304932107Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.388705664Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.462957515Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.542628476Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.638026108Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.718388878Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.798355583Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.880204594Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:08.95906477Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.038103282Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.133336498Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.213946148Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.293795125Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.374640903Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.464935778Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.549387288Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.645625753Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.726210155Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.806398492Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.886213357Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:09.966183294Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.047316017Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.141870704Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.222141762Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.302291635Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.382031236Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.462169461Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.544352744Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.627638429Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.702486505Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.78280137Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.862343787Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:10.94293254Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.022293485Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.10221859Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.182295631Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.262157984Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.341958513Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.422194786Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.502229363Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.581726724Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.661708821Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.743217991Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.822207511Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.903404106Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:11.982165817Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.062633163Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.141563835Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.222068333Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.303697407Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.382447247Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.464643267Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.543147282Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.63778837Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.718848036Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.798181717Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.880036232Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:12.958194551Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.037998984Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.133607881Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.214152218Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.294089835Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.389213132Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.471439551Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.549661326Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.645476591Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.726091777Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.806191282Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.886113059Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:13.966119796Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.046245894Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.141610662Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.222128632Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.302112105Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.382252378Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.46276926Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.542099868Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.640307136Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.718173167Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.797912352Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.878531057Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:14.95802317Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.038537204Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.133755732Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.216659752Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.294141687Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.374460712Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.453565752Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.534602379Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.614131643Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.694506317Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.775350975Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.85405723Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:15.933423519Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.0138436Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.093934178Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.173840179Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.2541265Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.34447968Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.429583446Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.509880551Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.590253881Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.669988042Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.749781563Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.83024062Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.913636065Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:16.989560718Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.070077119Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.15006696Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.229850337Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.309975347Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.389967652Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.470635157Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.549585509Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.645414439Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.725808408Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.806046985Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.885936058Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:17.965960812Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.045814717Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.141412158Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.222164719Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.302097856Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.382538226Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.462214307Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.54217106Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.640331735Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.717963718Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.797724823Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.878393353Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:18.957915193Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.037849835Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.133153707Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.214491006Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.29386395Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.389231119Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.469845345Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.554407126Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.645420371Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.725907396Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.809118553Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.886216711Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:19.965487575Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.045317704Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.141195721Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.222348764Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.30158654Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.382842686Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.461433646Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.549416967Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.637067904Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.718263091Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.797754435Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.877699764Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:20.959427111Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.037780919Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.117859144Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.197798777Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.277295274Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.357871451Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.437968621Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.519259999Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.597896495Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.677839072Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.757770609Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.838054626Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.917331123Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:21.998105733Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.079479191Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.157966151Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.237707864Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.317469225Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.397195545Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.477773579Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.560406783Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.638736334Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.717830559Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.797879888Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.878093057Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:22.957579282Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.037806115Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.144405487Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.229387942Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.309782775Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.389201192Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.469636185Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.54960913Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.645197387Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.726900254Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.805658894Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.885668223Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:23.965813745Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.045576097Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.141648931Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.221598772Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.302630662Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.381360118Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.463335593Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.541864089Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.637479354Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.717719403Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.797641052Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.880833233Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:24.957726111Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.037523056Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.133204593Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.213480802Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.293536435Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.373657861Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.455139863Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.536909482Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.613308792Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.693609097Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.773942651Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.85355758Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:25.933366333Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.016633969Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.093861215Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.17364536Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.253665794Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.333627699Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.413579044Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.493606485Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.574542119Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.653248087Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.733595592Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.81358409Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.893536203Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:26.973561084Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.053565357Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.134614591Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.213564719Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.293441536Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.389025665Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.469628755Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.55108887Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.645211013Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.726391544Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.8055714Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.885342521Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:27.965725067Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.045420827Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.141041821Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.221344174Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.303823682Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.381872529Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.46163741Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.541268403Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.637081236Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.717398373Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.797187414Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.878483593Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:28.957648409Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.037376874Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.135535022Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.21305814Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.293378606Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.388930351Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.470469282Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.549370226Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.644865074Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.725493476Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.805491509Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.884936422Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:29.965690456Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.049302541Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.141359914Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.221715484Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.302205326Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.38132787Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.46218904Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.541607617Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.623974868Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.701469603Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.781453652Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.861303749Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:30.942039543Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.021323079Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.101310585Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.182813355Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.261369595Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.341427628Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.421326685Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.501327663Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.581283232Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.661337297Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.742638819Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.821452371Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.900963172Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:31.981404182Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.06080183Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.141266424Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.22154129Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.306175039Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.38162222Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.461200541Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.541240974Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.637203119Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.71846973Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.797493426Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.880974535Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:32.957520725Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.037267237Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.132724422Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.21318684Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.293241321Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.388660586Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.469540412Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.549316557Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.644826638Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.725367712Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.804906417Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.885440418Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:33.965410548Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.046079781Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.140907366Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.220941431Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.301812489Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.382255739Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.461240299Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.541689117Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.638417247Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.717424815Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.797521376Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.879081235Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:34.956813762Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.036911187Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.132523124Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.215157128Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.293099383Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.373273897Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.455859357Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.533416203Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.613511517Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.69359915Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.775383361Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.853428432Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:35.934196802Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.013149874Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.093468804Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.17654588Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.253384454Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.337576604Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.41427889Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.493250554Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.572953803Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.653231292Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.733260781Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.813391615Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.896361779Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:36.973287745Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.053202738Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.132884387Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.213090709Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.293185254Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.388305638Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.471474395Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.549446122Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.645345227Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.725226557Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.805261454Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.885239327Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:37.96531192Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.047728388Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.140966435Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.221273684Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.301304166Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.381380183Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.462320297Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.541914362Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.637743131Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.717138508Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.797110173Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.877410158Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:38.956684639Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.037139057Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.132393201Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.217235048Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.293091637Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.388860086Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.470231848Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.549654137Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.644663642Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.725263755Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.8081488Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.88518139Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:39.965898784Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.04676965Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.140572049Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.221246979Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.301011796Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.382057766Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.460642966Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.541181416Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.623021787Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.701425867Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.782409981Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.861545069Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:40.941230718Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.021038479Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.103004003Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.180842642Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.261332707Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.340626484Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.422066663Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.50217004Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.593325845Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.676393065Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.75649737Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.837955309Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:41.917386142Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.002628756Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.077589056Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.156841137Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.236713858Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.316947443Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.396902981Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.477467894Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.558114696Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.637230393Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.717089002Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.796530011Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.892563452Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:42.973078574Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.053101183Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.138482198Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.213312354Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.293097843Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.388042931Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.468472229Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.550254712Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.64639257Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.728043725Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.805371739Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.88465118Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:43.965437598Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.045011599Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.141004464Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.221030401Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.301783731Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.38139722Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.460357205Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.540745574Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.636093607Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.716492185Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.796642506Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.892100107Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:44.973606558Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.052504046Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.13288304Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.212871441Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.292955394Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.372841587Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.453570757Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.532885014Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.612899175Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.692449464Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.777691151Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.859654338Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:45.933320429Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.012627133Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.092591215Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.1725072Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.252524049Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.33239389Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.412425332Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.493047557Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.576810779Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.6529442Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.732895257Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.812678922Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.892936796Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:46.972584493Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.052261022Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.13544677Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.213182721Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.29284885Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.388215091Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.468826341Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.5509342Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.644445687Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.728288876Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.804951194Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.884884556Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:47.96632995Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.044791406Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.140075887Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.221712002Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.302437972Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.381089732Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.460771605Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.540886406Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.636350663Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.716846233Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.79692929Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.88093088Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:48.957030253Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.036708798Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.131912255Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.212197712Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.293243459Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.388297219Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.471318392Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.549259207Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.644171943Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.724804153Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.804848074Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.885247548Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:49.964751277Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.045275807Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.140329407Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.220795473Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.300392034Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.380657396Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.460725541Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.540523894Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.625628716Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.700674169Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.780769162Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.860406459Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:50.94029038Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.020181341Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.100311759Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.183038627Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.260780274Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.340681827Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.42072114Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.500718342Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.581049783Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.660576392Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.742412027Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.820776363Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.901431261Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:51.980571053Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.060551711Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.140297968Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.220113857Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.30178114Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.380913732Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.461818263Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.540569991Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.636228808Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.716908474Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.799274734Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.894545582Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:52.972700478Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.052195311Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.132308768Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.212519218Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.292351011Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.387840196Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.470454808Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.548908775Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.64405012Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.724203994Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.804003211Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.884271612Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:53.964745486Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.046096097Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.13994528Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.220303378Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.300260867Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.380468629Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.460254086Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.540070135Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.638443387Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.716063658Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.796348507Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.876537037Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:54.957170719Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.036270639Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.131867984Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.213019107Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.292369748Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.372422021Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.452216278Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.532299207Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.612807193Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.693959628Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.772417404Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.852778541Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:55.932324446Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.012546448Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.092115265Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.172638194Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.256512648Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.333000213Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.412473318Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.491947895Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.572041Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.652380858Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.732423883Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.815251264Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.892615918Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:56.972582752Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.052474257Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.132404994Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.211894995Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.292413349Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.388957703Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.468658904Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.548635369Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.644847371Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.72442566Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.804704014Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.884461727Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:57.967784595Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.04512493Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.139790082Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.22036338Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.300403846Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.380754359Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.46044356Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.540660442Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.636002875Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.716517613Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.796408062Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.876807664Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:58.956369056Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.036737394Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.132708884Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.212339749Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.29242575Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.387955383Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.468313385Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.548464187Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.643896124Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.725746607Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.804467007Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.884454Z", "value": 97.3},
{"timestamp": "2024-03-05T13:08:59.964216577Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.044797203Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.139451763Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.220503462Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.303914683Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.380590953Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.46046233Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.540338443Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.620223036Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.701257775Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.780049631Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.86142885Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:00.94033341Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.020469011Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.099703588Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.180145686Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.260361095Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.340425881Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.421658027Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.500368731Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.580331885Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.660209694Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.740427343Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.820256737Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.900258962Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:01.985113768Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.060628853Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.139858214Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.220307959Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.300218121Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.380675643Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.460282796Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.540594397Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.635881214Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.716882704Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.796227393Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.891655618Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:02.97248114Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.052454886Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.135883387Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.212611753Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.292094137Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.372647083Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.452167388Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.532173614Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.627869359Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.70956477Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.788456178Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.883616947Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:03.964237701Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.04403359Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.139612951Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.220178985Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.300398363Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.38034526Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.459859709Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.539960047Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.635714736Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.716195074Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.796088403Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.877496006Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:04.95665119Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.036418728Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.131779977Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.212288186Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.292171788Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.378204259Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.455072337Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.533021057Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.621385435Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.708412723Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.788152772Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.86823023Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:05.948077351Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.029356474Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.109276395Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.187692635Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.268431309Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.34826499Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.427665999Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.50901085Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.588943923Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.668329572Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.748103733Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.828054054Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.907996343Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:06.988010953Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.068082778Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.149037005Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.228784414Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.308255727Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.388089984Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.468045841Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.547576514Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.643740772Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.728459226Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.80462996Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.885458522Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:07.964447818Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.044259035Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.139742652Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.220171566Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.300372288Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.380408465Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.460071618Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.540064212Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.635479093Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.716083911Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.795995032Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.892063002Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:08.972095115Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.051972989Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.13195131Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.211935999Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.292376689Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.387260434Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.468915013Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.548077685Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.643054806Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.723485416Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.804462458Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.884140619Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:09.965120574Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.047025393Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.139548815Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.219905665Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.299824082Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.379815812Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.46060159Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.539990375Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.620428984Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.699764105Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.782194269Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.860189228Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:10.94038099Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.019877135Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.099887776Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.180096594Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.259886595Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.339538676Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.419915046Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.499556535Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.579712712Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.659520442Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.741206093Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.819351228Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.899358734Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:11.980739713Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.060356242Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.140070051Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.220334196Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.300283494Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.380433975Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.459963112Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.53996217Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.635365179Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.716208813Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.795913598Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.876394672Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:12.955708961Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.035967442Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.131372275Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.212030246Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.291872535Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.397799555Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.48373945Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.563360459Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.643672413Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.723709774Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.804028896Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.88420085Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:13.964872964Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.043434772Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.139479285Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.219947239Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.299835609Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.380128618Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.459805403Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.541633007Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.635052238Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.715768576Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.795673457Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.876131555Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:14.9557045Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.036952583Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.133753609Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.211977017Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.291786474Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.371714876Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.451687149Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.531601182Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.616482261Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.693742851Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.771796851Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.851714244Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:15.931995574Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.011954727Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.09181948Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.171408425Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.257057729Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.33143166Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.411806558Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.491889136Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.571641601Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.651537714Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.73167818Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.8144054Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.891878247Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:16.971693784Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.051759722Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.131748411Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.211962509Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.29164787Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.387203263Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.467488977Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.548352163Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.642886435Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.723778902Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.803781287Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.885283002Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:17.963716682Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.043708955Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.139018012Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.219801135Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.301428066Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.379895122Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.459684163Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.540970742Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.634799797Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.715733959Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.795689273Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.875778954Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:18.955583196Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.035589645Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.131046222Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.211425664Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.29161749Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.387467315Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.482928372Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.563469638Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.644152665Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.726422764Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.803709787Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.883778925Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:19.963692798Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.043586959Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.139110032Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.219603426Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.302145078Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.379684325Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.459039382Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.539896329Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.624968351Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.70049214Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.779897693Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.862336977Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:20.939582655Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.019632369Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.099544642Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.179594356Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.259068709Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.339156918Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.422346347Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.499164057Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.579239371Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.659715389Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.740085295Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.819090719Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.898957616Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:21.982434213Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.05949442Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.143020393Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.219892279Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.299380104Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.379765882Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.459384619Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.542964576Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.634771646Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.715313552Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.797477667Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.891241091Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:22.971617173Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.051420454Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.132903961Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.211469353Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.291497082Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.386852123Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.467368173Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.547356127Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.642471488Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.723369074Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.803481284Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.883495445Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:23.964470504Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.04345276Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.138771065Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.219970732Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.301327775Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.379508846Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.459255775Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.539391057Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.634331282Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.716416101Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.794818389Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.877561289Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:24.955546297Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.035590666Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.130494379Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.211298301Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.291638703Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.371480448Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.455442902Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.532714245Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.630113832Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.707531127Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.787525448Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.868010202Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:25.947518987Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.028832894Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.107408462Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.187389343Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.267247281Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.346929122Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.426664371Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.507249925Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.589876185Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.667289416Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.747241882Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.827445099Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.9067887Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:26.987101518Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.067101599Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.149051091Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.227447331Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.30741874Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.387366662Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.467320951Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.547292232Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.642592714Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.725545054Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.803176525Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.883499263Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:27.96506821Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:28.042801121Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:28.138631331Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:28.219510197Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:28.299846375Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:28.37953084Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:38.637262124Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:38.714966779Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:38.79414606Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:38.875170943Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:38.954865552Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.034901505Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.131187332Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.210655669Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.290821606Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.386163239Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.466516313Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.546475211Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.642239468Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.725856162Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.802623984Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.882355777Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:39.962615763Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.042964165Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.138222342Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.218991256Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.298484745Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.407870073Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.489828108Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.570512639Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.651051217Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.73084253Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.81128258Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.896852075Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:40.970668183Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.051093225Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.130362329Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.210650443Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.290803709Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.371044175Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.452685474Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.531344562Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.612362373Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.690957461Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.770829638Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.850816728Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:41.930169673Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.013371901Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.090949101Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.170798494Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.250837456Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.330483169Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.41064517Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.491653669Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.573595385Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.650413479Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.730801337Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.810833194Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.89086038Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:42.970619469Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.050004574Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.132976371Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.21053325Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.290558676Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.385744949Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.466067654Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.547902682Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.644927325Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.724472142Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.80266403Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.883430288Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:43.978150769Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.058509122Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.137981076Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.21845143Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.30161481Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.379060265Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.476927277Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.555452989Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.634902606Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.714546335Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.794612817Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.890368051Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:44.970740485Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.050953814Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.146008567Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.225958377Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.306650331Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.386388204Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.467839231Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.546655696Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.62696173Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.706407795Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.787051333Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.866138294Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:45.946455943Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:46.028849467Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:46.106963819Z", "value": 97.3},
{"timestamp": "2024-03-05T13:09:46.186349404Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.26636827Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.346080575Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.426382865Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.506479171Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.587453141Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.666011461Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.746363703Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.826249993Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.908392828Z", "value": 97},
{"timestamp": "2024-03-05T13:09:46.9864139Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.066312541Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.146270799Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.22974458Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.307219027Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.386303012Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.466371701Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.545915974Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.644361035Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.72412182Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.802264908Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.882179741Z", "value": 97},
{"timestamp": "2024-03-05T13:09:47.991682253Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.074121217Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.154311571Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.234324421Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.314434646Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.393961159Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.474140313Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.554769035Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.634181948Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.714045294Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.793801343Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.876957396Z", "value": 97},
{"timestamp": "2024-03-05T13:09:48.954406435Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.034246836Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.12967871Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.209875911Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.291863067Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.393741059Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.482476061Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.562109007Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.6421976Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.722978899Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.802646948Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.882070293Z", "value": 97},
{"timestamp": "2024-03-05T13:09:49.964396777Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.042048536Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.138928987Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.21819998Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.298289341Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.378404239Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.458392769Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.540461748Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.618214852Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.698463318Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.778382343Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.85952153Z", "value": 97},
{"timestamp": "2024-03-05T13:09:50.938364938Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.018433596Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.101391697Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.178377599Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.258319505Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.340640965Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.418151668Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.498131141Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.578261975Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.65934977Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.73848921Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.81839102Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.897791677Z", "value": 97},
{"timestamp": "2024-03-05T13:09:51.978296079Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.057878976Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.13806293Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.224681386Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.313613349Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.393737367Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.474210697Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.55381929Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.634310476Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.714406814Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.798071251Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.892063123Z", "value": 97},
{"timestamp": "2024-03-05T13:09:52.969942691Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.04975746Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.13033463Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.211175129Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.289911657Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.390573744Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.466242717Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.546243982Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.641411728Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.721583553Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.801629395Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.881883717Z", "value": 97},
{"timestamp": "2024-03-05T13:09:53.979110312Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.057923256Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.137824426Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.2178159Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.29852091Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.378190559Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.458914642Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.552757265Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.636683559Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.713841398Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.793748967Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.873999961Z", "value": 97},
{"timestamp": "2024-03-05T13:09:54.953788394Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.034341021Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.130215006Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.209760432Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.289599521Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.369536723Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.449653636Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.532520377Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.610256744Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.693212125Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.770236075Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.849994525Z", "value": 97},
{"timestamp": "2024-03-05T13:09:55.930247407Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.010120192Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.089657361Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.17035642Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.252936952Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.330269127Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.410185176Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.491129355Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.57054486Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.650399021Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.729929183Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.810317969Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.89023325Z", "value": 97},
{"timestamp": "2024-03-05T13:09:56.9700669Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.050098597Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.129758966Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.210316265Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.289877498Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.371691597Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.450464446Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.529962319Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.62567144Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.706058371Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.786370548Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.881591254Z", "value": 97},
{"timestamp": "2024-03-05T13:09:57.964915371Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.04239065Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.137106074Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.21739854Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.297979039Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.378354097Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.458146754Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.543911417Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.634014581Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.713994151Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.794151065Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.889457466Z", "value": 97},
{"timestamp": "2024-03-05T13:09:58.969988204Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.049867294Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.132837874Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.209721793Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.289510226Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.370292741Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.451187703Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.530120456Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.625778121Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.70869139Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.786247085Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.88143899Z", "value": 97},
{"timestamp": "2024-03-05T13:09:59.961900704Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.041898546Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.13789826Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.217867046Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.300780506Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.378424362Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.457549114Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.538432813Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.62040784Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.69788424Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.778243266Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.858890452Z", "value": 97},
{"timestamp": "2024-03-05T13:10:00.938020421Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.017957334Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.097797736Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.180222652Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.259841229Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.338057949Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.474200392Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.561964609Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.642253811Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.722537221Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.804585337Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.883671018Z", "value": 97},
{"timestamp": "2024-03-05T13:10:01.963506363Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.044725678Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.123485022Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.214317819Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.29717096Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.377828322Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.457735188Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.53850999Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.638164428Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.713643193Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.794195659Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.889027372Z", "value": 97},
{"timestamp": "2024-03-05T13:10:02.981200458Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.074006985Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.161429474Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.242170548Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.321385093Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.401255063Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.481778249Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.56126473Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.641605132Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.721664862Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.802996433Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.881614241Z", "value": 97},
{"timestamp": "2024-03-05T13:10:03.96250978Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.041691524Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.137048262Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.217712856Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.297849226Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.387248229Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.472948669Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.556931858Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.633630817Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.714780723Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.793550276Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.87361999Z", "value": 97},
{"timestamp": "2024-03-05T13:10:04.956208362Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.033494041Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.130997468Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.209513548Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.28936995Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.369776688Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.449540001Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.533043671Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.609855461Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.691103032Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.771612202Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.849804474Z", "value": 97},
{"timestamp": "2024-03-05T13:10:05.929444395Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.009175485Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.089525167Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.170626018Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.249787058Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.329604676Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.409203509Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.489080263Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.569602201Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.649504394Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.729191356Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.809273294Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.890299136Z", "value": 97},
{"timestamp": "2024-03-05T13:10:06.969149137Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.049240323Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.129771093Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.20968711Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.289615768Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.38528121Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.465442571Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.547223583Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.640954111Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.722459538Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.804601382Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.881608916Z", "value": 97},
{"timestamp": "2024-03-05T13:10:07.96594337Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.041369175Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.136937465Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.221869904Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.303838787Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.392645566Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.473077584Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.554170147Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.633088468Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.713281061Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.793371127Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.874392874Z", "value": 97},
{"timestamp": "2024-03-05T13:10:08.953106682Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.033024044Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.128954574Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.209203616Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.288986961Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.370037508Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.45023903Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.529146886Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.62482596Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.705085754Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.785849933Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.880686989Z", "value": 97},
{"timestamp": "2024-03-05T13:10:09.96114688Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.042599411Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.138326228Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.217381413Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.297136407Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.377382153Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.457563834Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.53709054Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.618009502Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.698290416Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.777110433Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.857128274Z", "value": 97},
{"timestamp": "2024-03-05T13:10:10.93726682Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.017674422Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.112702167Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.195471532Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.273814332Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.353981998Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.433922719Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.512939568Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.592924066Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.678632601Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.754218214Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.833611192Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.913934986Z", "value": 97},
{"timestamp": "2024-03-05T13:10:11.993323899Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.073013996Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.152933982Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.232925807Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.320935753Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.408441123Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.489839958Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.568995047Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.649132024Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.728927498Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.83103573Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.906012287Z", "value": 97},
{"timestamp": "2024-03-05T13:10:12.984976431Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.065615394Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.144999219Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.225220037Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.304948214Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.386549929Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.466120347Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.545830924Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.640753293Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.720811679Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.801621457Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.881586435Z", "value": 97},
{"timestamp": "2024-03-05T13:10:13.961510005Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.044367081Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.137665129Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.217782394Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.297666316Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.377787678Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.456917327Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.537769633Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.635419589Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.715701271Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.794536423Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.888957288Z", "value": 97},
{"timestamp": "2024-03-05T13:10:14.969431322Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.049378892Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.144861709Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.235154185Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.321305249Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.401543667Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.482606598Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.561274775Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.641571305Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.722070299Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.805331376Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.88178019Z", "value": 97},
{"timestamp": "2024-03-05T13:10:15.961605135Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.041505537Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.121477107Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.202561542Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.28151295Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.363598314Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.441344441Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.521072747Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.601020861Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.68081275Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.762197505Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.841253234Z", "value": 97},
{"timestamp": "2024-03-05T13:10:16.924351079Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.00150927Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.082311496Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.162526458Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.291291294Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.384743101Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.465788624Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.549575781Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.640587298Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.7208549Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.801161062Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.881062552Z", "value": 97},
{"timestamp": "2024-03-05T13:10:17.961836171Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.041189564Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.138638559Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.216771823Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.297930914Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.377852052Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.456600516Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.536710326Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.632427288Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.717367662Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.794162397Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.888777117Z", "value": 97},
{"timestamp": "2024-03-05T13:10:18.970219793Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.049366562Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.14410749Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.225055893Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.309007627Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.384694552Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.46518513Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.545572028Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.641268126Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.721227408Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.800760705Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.884059414Z", "value": 97},
{"timestamp": "2024-03-05T13:10:19.961886406Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.041276279Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.137092505Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.217274347Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.297632733Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.377392814Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.458177601Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.538173619Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.617847652Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.699232727Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.779001193Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.857315321Z", "value": 97},
{"timestamp": "2024-03-05T13:10:20.937738219Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.017356668Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.096802829Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.177011039Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.257258417Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.337092643Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.421476729Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.498750952Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.577152824Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.65727217Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.737541372Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.818339278Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.896655358Z", "value": 97},
{"timestamp": "2024-03-05T13:10:21.978503538Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.058313188Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.136850516Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.218020295Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.297139288Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.377719658Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.457489436Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.539386543Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.633200111Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.71282688Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.792678994Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.873219812Z", "value": 97},
{"timestamp": "2024-03-05T13:10:22.954336887Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.032724583Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.131182476Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.214973378Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.291773328Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.384367183Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.465244897Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.545835316Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.640956533Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.720953767Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.802459898Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.881332106Z", "value": 97},
{"timestamp": "2024-03-05T13:10:23.961112476Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.04133931Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.136426511Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.217779874Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.297609556Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.381281353Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.457554999Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.537266217Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.632399978Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.712505308Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.792757966Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.872973344Z", "value": 97},
{"timestamp": "2024-03-05T13:10:24.95300325Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.032646723Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.128386437Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.208722743Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.28849108Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.369479099Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.448811852Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.529506239Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.608565391Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.691425604Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.769935668Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.849544806Z", "value": 97},
{"timestamp": "2024-03-05T13:10:25.928897719Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.008857161Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.089068731Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.168835468Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.248620446Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.328413679Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.408625953Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.488415539Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.569878342Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.652975547Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.729679433Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.808993946Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.88889998Z", "value": 97},
{"timestamp": "2024-03-05T13:10:26.96895475Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.04906648Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.129274274Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.211209973Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.289088229Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.384516518Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.465069593Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.544885098Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.640734284Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.721173631Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.802250897Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.881143842Z", "value": 97},
{"timestamp": "2024-03-05T13:10:27.960848532Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.040603845Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.136332999Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.216612089Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.296794731Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.377785982Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.457212719Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.536901184Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.631991873Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.712702356Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.792572422Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.873236024Z", "value": 97},
{"timestamp": "2024-03-05T13:10:28.956082861Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.032583515Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.128492189Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.208921199Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.289199617Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.387191077Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.467075575Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.550764557Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.640156648Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.720561562Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.800616524Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.880690142Z", "value": 97},
{"timestamp": "2024-03-05T13:10:29.960330831Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.040682241Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.148237071Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.232327909Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.313037944Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.392849577Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.472470843Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.552447308Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.634198976Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.71438021Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.793320483Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.872474996Z", "value": 97},
{"timestamp": "2024-03-05T13:10:30.954162599Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.033385976Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.115139052Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.192940283Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.272666541Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.35232931Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.434236594Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.51279645Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.593582805Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.675240744Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.752634519Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.836234605Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.915090813Z", "value": 97},
{"timestamp": "2024-03-05T13:10:31.992600141Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.074663425Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.153070545Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.232539426Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.312520308Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.396887402Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.472578487Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.552427177Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.632585467Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.71542552Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.792301182Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.888089824Z", "value": 97},
{"timestamp": "2024-03-05T13:10:32.971383029Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.04870842Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.143994342Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.224449528Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.304461386Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.384580828Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.465595727Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.545616928Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.640088001Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.721149748Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.801554598Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.880467191Z", "value": 97},
{"timestamp": "2024-03-05T13:10:33.960130472Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.04062057Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.139182655Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.216963663Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.297354977Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.391810146Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.473999638Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.552886246Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.632550136Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.720808978Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.80871806Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.901396139Z", "value": 97},
{"timestamp": "2024-03-05T13:10:34.984881568Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.064162897Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.146267269Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.224439029Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.304416135Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.38423052Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.464326058Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.544367612Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.624342478Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.705275328Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.789141942Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.866301733Z", "value": 97},
{"timestamp": "2024-03-05T13:10:35.945437686Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.024486087Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.104547001Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.185242763Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.264323836Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.345135759Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.425588929Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.507818901Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.587632903Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.665072438Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.747752106Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.824727961Z", "value": 97},
{"timestamp": "2024-03-05T13:10:36.924440927Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.000631853Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.081141567Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.176072544Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.25627909Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.336627237Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.416420694Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.496931049Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.57828998Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.656250987Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.746514312Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.832250207Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.912576658Z", "value": 97},
{"timestamp": "2024-03-05T13:10:37.992896804Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.075030552Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.156580363Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.233257401Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.31225713Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.392658749Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.472319694Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.552654112Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.634164211Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.713014468Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.792130709Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.872710151Z", "value": 97},
{"timestamp": "2024-03-05T13:10:38.952891481Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.032378827Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.128989998Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.230787286Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.304955489Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.384251027Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.464276932Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.54407503Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.640468697Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.72014785Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.801136189Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.880699438Z", "value": 97},
{"timestamp": "2024-03-05T13:10:39.960195168Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.040060337Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.136162196Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.216331942Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.301194684Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.37743937Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.456137403Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.538814063Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.616275295Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.696108112Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.776498882Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.856678388Z", "value": 97},
{"timestamp": "2024-03-05T13:10:40.936071718Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.016127768Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.097387019Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.176488732Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.256153805Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.336732511Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.416301681Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.499874662Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.578102582Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.656217254Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.735906744Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.816377834Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.896147996Z", "value": 97},
{"timestamp": "2024-03-05T13:10:41.976267118Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.06108522Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.136172913Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.217545188Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.297256182Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.39141071Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.472614249Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.551822138Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.632529645Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.712161054Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.792494288Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.887484882Z", "value": 97},
{"timestamp": "2024-03-05T13:10:42.968072804Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.04797647Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.143758424Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.236323574Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.320522669Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.400070014Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.4804908Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.56067581Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.639875091Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.720921958Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.803951675Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.880458153Z", "value": 97},
{"timestamp": "2024-03-05T13:10:43.959868507Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.040304941Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.13557163Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.215825376Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.296222771Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.379419848Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.456330454Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.53578372Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.631489514Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.711919388Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.791883918Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.888161872Z", "value": 97},
{"timestamp": "2024-03-05T13:10:44.969083171Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.047895892Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.143445781Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.2241546Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.303831673Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.384311212Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.463948093Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.547401875Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.624184801Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.70369685Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.783732324Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.864130999Z", "value": 97},
{"timestamp": "2024-03-05T13:10:45.943847592Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.023716922Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.107373199Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.184748927Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.263939088Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.343740001Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.42494306Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.504133925Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.587299354Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.665847339Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.744309819Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.82389534Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.904047102Z", "value": 97},
{"timestamp": "2024-03-05T13:10:46.984694961Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.06410285Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.144368948Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.227707914Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.304311672Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.384188074Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.464152412Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.545948271Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.639869327Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.720663202Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.801905749Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.879878917Z", "value": 97},
{"timestamp": "2024-03-05T13:10:47.960205239Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.040310985Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.135694123Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.216097149Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.296343503Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.377626978Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.456208563Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.536142532Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.631708742Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.713673594Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.792420011Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.887542924Z", "value": 97},
{"timestamp": "2024-03-05T13:10:48.971119201Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.048202096Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.142994481Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.224180516Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.303636054Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.38411572Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.46425481Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.545696269Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.639928142Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.725076997Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.800739602Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.880398116Z", "value": 97},
{"timestamp": "2024-03-05T13:10:49.960135989Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.041004456Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.138480076Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.216179195Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.296063853Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.376041855Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.456061041Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.536182211Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.615934612Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.69741764Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.776321945Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.855999754Z", "value": 97},
{"timestamp": "2024-03-05T13:10:50.935723324Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.017465039Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.095599167Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.176046834Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.25652282Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.336148341Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.416238503Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.496108345Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.576111563Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.656010717Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.73963893Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.816549697Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.895683378Z", "value": 97},
{"timestamp": "2024-03-05T13:10:51.976036004Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.055895062Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.136177992Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.216709947Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.299533103Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.39160843Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.472015328Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.55203733Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.63216234Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.712055061Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.791490343Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.872480634Z", "value": 97},
{"timestamp": "2024-03-05T13:10:52.951594763Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.031583836Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.127649759Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.207769809Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.287424866Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.368294005Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.448906696Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.527797624Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.624464187Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.703822828Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.783435326Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.881597378Z", "value": 97},
{"timestamp": "2024-03-05T13:10:53.959837202Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.040388677Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.135225254Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.21544156Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.295467626Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.376974077Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.45611595Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.535523328Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.634081253Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.711660212Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.791471942Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.8755687Z", "value": 97},
{"timestamp": "2024-03-05T13:10:54.951709386Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.031338491Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.126997341Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.211214547Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.287673218Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.367891956Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.447513605Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.527475575Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.609036714Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.687435067Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.770391056Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.848817216Z", "value": 97},
{"timestamp": "2024-03-05T13:10:55.927685105Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.007569538Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.087570228Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.16746183Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.247760696Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.332538415Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.40806438Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.487345773Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.568185472Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.648682195Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.72869626Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.807870582Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.88880548Z", "value": 97},
{"timestamp": "2024-03-05T13:10:56.967905625Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.048063883Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.127837757Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.207729775Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.287886465Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.383289379Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.465484215Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.543240966Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.641234667Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.720659996Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.799293484Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.880968256Z", "value": 97},
{"timestamp": "2024-03-05T13:10:57.960046897Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.042021701Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.135401892Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.215724631Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.295993801Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.391130282Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.471759965Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.551644399Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.637671687Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.711788242Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.79189354Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.88739447Z", "value": 97},
{"timestamp": "2024-03-05T13:10:58.967905529Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.047679402Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.142888524Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.228451427Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.303868401Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.401360692Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.483468456Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.586082162Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.672419338Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.752335644Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.833389583Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.912294303Z", "value": 97},
{"timestamp": "2024-03-05T13:10:59.991806705Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.071991555Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.152047573Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.231696102Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.311951289Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.391921163Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.471794972Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.551614574Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.631161119Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.711809298Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.790978019Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.872022134Z", "value": 97},
{"timestamp": "2024-03-05T13:11:00.952833513Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.03185561Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.112667852Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.191701789Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.271623887Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.351168673Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.431829107Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.513208743Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.591646295Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.672024457Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.751945723Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.83160446Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.911635966Z", "value": 97},
{"timestamp": "2024-03-05T13:11:01.991562448Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.07343418Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.15190114Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.231514726Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.311657784Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.391691242Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.471729692Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.55147243Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.635037251Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.713258163Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.792673861Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.887749126Z", "value": 97},
{"timestamp": "2024-03-05T13:11:02.967285815Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.047668458Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.143611052Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.226162304Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.30367528Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.383830498Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.463433171Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.543269509Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.639136071Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.720122522Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.802065934Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.879837534Z", "value": 97},
{"timestamp": "2024-03-05T13:11:03.959596687Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.038959553Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.135010979Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.21565951Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.295585415Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.377250235Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.455877804Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.535440477Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.630795743Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.711750738Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.791475555Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.887238085Z", "value": 97},
{"timestamp": "2024-03-05T13:11:04.968411736Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.047954442Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.142416043Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.223940446Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.303433711Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.383095041Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.46377298Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.546574408Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.624893177Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.703652041Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.783227483Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.863237357Z", "value": 97},
{"timestamp": "2024-03-05T13:11:05.943358335Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.023795313Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.104539556Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.185813431Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.28039356Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.359639145Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.439555963Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.519930605Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.599551551Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.680888562Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.759878051Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.840558838Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.919817191Z", "value": 97},
{"timestamp": "2024-03-05T13:11:06.999532408Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.0807259Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.160233693Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.244576371Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.319192832Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.400585587Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.479505188Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.559152246Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.639077031Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.71962857Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.800267436Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.879548222Z", "value": 97},
{"timestamp": "2024-03-05T13:11:07.959546768Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.03961501Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.135144355Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.217859224Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.2954018Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.375219737Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.455401867Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.535349181Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.630873951Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.711352114Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.791477892Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.890086313Z", "value": 97},
{"timestamp": "2024-03-05T13:11:08.967691096Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.047027369Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.142198379Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.223581054Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.303381232Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.38296573Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.46329058Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.543987974Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.639460296Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.720592283Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.79935134Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.879473086Z", "value": 97},
{"timestamp": "2024-03-05T13:11:09.95972824Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.040468931Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.135078308Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.215207286Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.296275369Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.37537177Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.454622187Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.535736734Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.61721845Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.697552068Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.775618004Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.855487174Z", "value": 97},
{"timestamp": "2024-03-05T13:11:10.935669816Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.015333002Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.095680764Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.178975153Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.25570592Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.335294065Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.415331299Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.495794582Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.574548934Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.655196921Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.739111215Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.815701405Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.894894703Z", "value": 97},
{"timestamp": "2024-03-05T13:11:11.975397729Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.054634738Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.135080293Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.215092983Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.297943819Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.390641226Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.471288029Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.551696751Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.630868448Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.711714963Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.791563781Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.887089703Z", "value": 97},
{"timestamp": "2024-03-05T13:11:12.967223257Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.047122347Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.144686255Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.22374512Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.303306961Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.382850563Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.46423503Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.543643432Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.638485865Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.718548315Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.799929678Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.879517216Z", "value": 97},
{"timestamp": "2024-03-05T13:11:13.960310258Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.040568645Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.168621928Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.247429177Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.327715595Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.407217596Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.487242702Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.56733728Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.649038644Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.72666634Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.806954614Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.887107208Z", "value": 97},
{"timestamp": "2024-03-05T13:11:14.967319258Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.047085548Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.142487406Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.224465666Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.303435282Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.383784229Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.46343295Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.543067176Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.622568409Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.703253388Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.793691337Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.878287743Z", "value": 97},
{"timestamp": "2024-03-05T13:11:15.95924405Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.038504196Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.121498969Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.199302248Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.279125626Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.360359757Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.43914387Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.5190172Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.59918061Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.679007124Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.758890534Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.83930204Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.919886379Z", "value": 97},
{"timestamp": "2024-03-05T13:11:16.999141916Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.079052878Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.159010208Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.23895653Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.320179141Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.399049014Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.481918155Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.559226298Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.639130508Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.719061757Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.798976719Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.879402498Z", "value": 97},
{"timestamp": "2024-03-05T13:11:17.958465811Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.046002476Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.135922601Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.215115514Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.295248908Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.390386093Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.471144224Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.551058354Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.635071144Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.711284118Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.790904904Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.88631041Z", "value": 97},
{"timestamp": "2024-03-05T13:11:18.967330397Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.046270765Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.141921231Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.223100131Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.303184181Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.383073831Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.462945816Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.542970314Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.63851694Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.719023135Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.799236305Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.879338147Z", "value": 97},
{"timestamp": "2024-03-05T13:11:19.959427509Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.039097607Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.133910056Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.216086716Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.29574203Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.37783373Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.455035089Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.534948515Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.614993557Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.695140711Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.774608377Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.855068363Z", "value": 97},
{"timestamp": "2024-03-05T13:11:20.939351105Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.015155183Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.095048705Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.174903955Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.254301924Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.33456927Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.414948105Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.495852444Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.574935821Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.654796351Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.735079505Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.81464237Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.894575316Z", "value": 97},
{"timestamp": "2024-03-05T13:11:21.974638758Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.057109819Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.139166991Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.215307965Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.295714352Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.390235536Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.470802883Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.550942933Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.63136228Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.710656985Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.790446635Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.871494654Z", "value": 97},
{"timestamp": "2024-03-05T13:11:22.951477232Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.031056609Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.126927363Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.206862837Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.286875239Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.381727849Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.463006748Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.543146638Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.638405136Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.72043146Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.799194836Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.879725319Z", "value": 97},
{"timestamp": "2024-03-05T13:11:23.958823864Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.038802122Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.133882156Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.214352638Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.295014001Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.390150418Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.471099621Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.550294998Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.631923722Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.710583643Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.790497165Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.87370925Z", "value": 97},
{"timestamp": "2024-03-05T13:11:24.950906417Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.030782339Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.126239557Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.206813303Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.286603337Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.366988251Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.451017426Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.526387519Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.606264977Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.686662115Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.768797783Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.846502695Z", "value": 97},
{"timestamp": "2024-03-05T13:11:25.938026309Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.025401406Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.103546703Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.182867264Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.262612754Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.3431321Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.422997366Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.502995976Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.586293117Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.662246827Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.74339219Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.822802992Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.902511682Z", "value": 97},
{"timestamp": "2024-03-05T13:11:26.982469843Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.062557574Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.142979832Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.222617994Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.302541692Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.38293051Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.46253808Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.542638546Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.637736723Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.720715976Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.799254361Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.878914826Z", "value": 97},
{"timestamp": "2024-03-05T13:11:27.959143069Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.038547886Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.133870096Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.213976994Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.295070517Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.390003606Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.470655049Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.550497147Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.632396783Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.710615903Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.790191185Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.872899685Z", "value": 97},
{"timestamp": "2024-03-05T13:11:28.950910229Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.030617095Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.126569674Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.206513628Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.286580494Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.381994703Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.463556099Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.542483668Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.637671414Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.71847348Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.798321114Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.878483212Z", "value": 97},
{"timestamp": "2024-03-05T13:11:29.958651679Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.03958245Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.134052658Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.214585829Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.294999607Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.374487625Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.45504486Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.534968974Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.61703517Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.69527669Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.774773955Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.870180517Z", "value": 97},
{"timestamp": "2024-03-05T13:11:30.950159543Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.031035466Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.110531836Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.195056018Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.270944352Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.350107377Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.43043098Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.510492662Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.590381992Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.67059737Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.751891565Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.830562078Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.909935535Z", "value": 97},
{"timestamp": "2024-03-05T13:11:31.991088963Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.070325588Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.15046743Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.230658904Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.311605355Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.390932221Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.470782798Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.550425056Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.631641139Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.710814885Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.790510326Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.888643227Z", "value": 97},
{"timestamp": "2024-03-05T13:11:32.966622091Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.046128988Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.141819006Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.222508689Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.302404483Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.382512565Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.464593353Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.542510713Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.638029723Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.718461902Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.79841008Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.878861522Z", "value": 97},
{"timestamp": "2024-03-05T13:11:33.958547012Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.0406414Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.133520983Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.214322474Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.298243904Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.390215903Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.470466513Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.550427459Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.64083712Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.726328727Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.806282569Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.886484316Z", "value": 97},
{"timestamp": "2024-03-05T13:11:34.96657691Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.046364608Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.14211645Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.222818292Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.302321766Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.382562712Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.462356426Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.542363132Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.622096622Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.702447168Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.786266646Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.862531909Z", "value": 97},
{"timestamp": "2024-03-05T13:11:35.942390454Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.0222922Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.102000154Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.181846316Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.262638559Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.343228594Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.421954306Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.502314165Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.581951078Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.662240953Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.742030091Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.821877884Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.904843153Z", "value": 97},
{"timestamp": "2024-03-05T13:11:36.982572481Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.077892387Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.158094613Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.239450473Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.319549819Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.398099083Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.479518623Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.557751951Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.641055077Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.718769076Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.798091334Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.87858812Z", "value": 97},
{"timestamp": "2024-03-05T13:11:37.958293034Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.039546461Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.133958238Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.21735138Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.294089666Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.389959621Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.469760535Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.551085194Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.631153468Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.710321453Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.789767743Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.870486002Z", "value": 97},
{"timestamp": "2024-03-05T13:11:38.950513028Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.030251189Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.127042201Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.205973802Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.286079612Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.38164995Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.462926321Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.54167261Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.643516298Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.719989465Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.801566893Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.879218652Z", "value": 97},
{"timestamp": "2024-03-05T13:11:39.958209773Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.038027743Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.135040515Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.214559124Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.295143879Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.375234297Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.454248394Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.534504764Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.615350159Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.694580545Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.775029139Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.85575191Z", "value": 97},
{"timestamp": "2024-03-05T13:11:40.934311798Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.014483529Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.09378249Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.173967788Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.254950975Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.334125425Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.418158631Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.494345173Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.574122823Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.653602104Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.734203883Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.814273149Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.893612591Z", "value": 97},
{"timestamp": "2024-03-05T13:11:41.97663754Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.054475252Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.134086405Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.214288632Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.294342282Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.388976235Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.470033534Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.550249136Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.63033757Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.709805236Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.791039495Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.885345704Z", "value": 97},
{"timestamp": "2024-03-05T13:11:42.966015067Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.045996845Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.144999826Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.22220813Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.301935571Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.382631558Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.461831959Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.54192049Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.637863884Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.725866086Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.8138176Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.894007379Z", "value": 97},
{"timestamp": "2024-03-05T13:11:43.974095845Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.054057207Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.134080649Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.213780315Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.298984018Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.389590223Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.469433249Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.549662387Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.63048519Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.710317304Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.789600042Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.887858478Z", "value": 97},
{"timestamp": "2024-03-05T13:11:44.965980607Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.045964465Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.141545139Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.221796997Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.301885975Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.382618122Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.46403251Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.542236334Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.622114048Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.702054674Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.781874596Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.861969398Z", "value": 97},
{"timestamp": "2024-03-05T13:11:45.942777577Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.039126572Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.118047997Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.198254671Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.277951105Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.357882547Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.437849701Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.517884599Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.599521515Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.678635324Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.759143566Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.838208095Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.918662098Z", "value": 97},
{"timestamp": "2024-03-05T13:11:46.999082821Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.077903157Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.16074145Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.23790809Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.318533836Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.398256798Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.478064272Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.557826242Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.637887156Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.71964068Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.798318681Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.878159499Z", "value": 97},
{"timestamp": "2024-03-05T13:11:47.95980611Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.038081615Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.133118256Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.213759555Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.295117686Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.389271703Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.469293001Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.5498551Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.631361743Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.70991648Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.789792146Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.886601845Z", "value": 97},
{"timestamp": "2024-03-05T13:11:48.965953991Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.045724121Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.141179803Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.221620013Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.301646975Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.381901298Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.464941895Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.541982518Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.637383448Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.718216555Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.79780198Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.878348847Z", "value": 97},
{"timestamp": "2024-03-05T13:11:49.957844801Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.03949394Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.133424565Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.213674727Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.295407483Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.373928172Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.453746526Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.534140624Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.616841989Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.69385634Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.773832582Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.853693528Z", "value": 97},
{"timestamp": "2024-03-05T13:11:50.933694922Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.014207261Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.093757454Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.177093732Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.254284243Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.333498628Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.41326495Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.493569737Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.574310492Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.655540655Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.735129057Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.813792369Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.895299173Z", "value": 97},
{"timestamp": "2024-03-05T13:11:51.973727542Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.053764808Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.134233018Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.213806636Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.294774463Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.389724608Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.469321106Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.549621189Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.629908791Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.709740457Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.792816606Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.888484128Z", "value": 97},
{"timestamp": "2024-03-05T13:11:52.967433329Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.04552685Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.141437124Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.221210614Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.30152324Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.381460122Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.464321999Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.541462047Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.636931457Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.717087603Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.799081831Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.877759448Z", "value": 97},
{"timestamp": "2024-03-05T13:11:53.957422089Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.03770758Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.132819133Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.213123984Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.293482882Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.388733828Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.469213879Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.553957614Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.644988747Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.725435294Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.812205143Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.886104803Z", "value": 97},
{"timestamp": "2024-03-05T13:11:54.965297492Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.045798631Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.141224489Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.224074078Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.301862285Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.381168895Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.460944657Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.541151619Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.710098256Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.798897196Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.877296092Z", "value": 97},
{"timestamp": "2024-03-05T13:11:55.957188014Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.037236384Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.117279506Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.197098052Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.277238999Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.358591722Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.437553659Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.518465678Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.597657056Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.677425393Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.756981731Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.837170549Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.920470827Z", "value": 97},
{"timestamp": "2024-03-05T13:11:56.997661082Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.079075278Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.157629342Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.237436592Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.317259554Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.397510869Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.478766664Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.557452665Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.637700907Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.717570141Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.797983056Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.877596225Z", "value": 97},
{"timestamp": "2024-03-05T13:11:57.957470899Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.038997863Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.133123464Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.213369658Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.293502796Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.388872174Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.469557281Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.549065075Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.632346152Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.709726904Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.789382442Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.884473899Z", "value": 97},
{"timestamp": "2024-03-05T13:11:58.966268991Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.04548376Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.140494962Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.224424264Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.301771448Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.381524521Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.461429019Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.541251885Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.636998064Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.717314754Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.797688597Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.87719927Z", "value": 97},
{"timestamp": "2024-03-05T13:11:59.956892408Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.037051082Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.132945037Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.213527712Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.293326034Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.376900327Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.453448246Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.533538216Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.613722171Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.693551948Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.773096766Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.854040817Z", "value": 97},
{"timestamp": "2024-03-05T13:12:00.936227398Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.013579509Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.093326631Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.173294265Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.253281387Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.333122461Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.413409712Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.494814243Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.573230996Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.652941606Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.733306328Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.813182058Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.892968828Z", "value": 97},
{"timestamp": "2024-03-05T13:12:01.97333499Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.057508677Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.133105011Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.213618501Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.293420407Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.388911065Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.469209132Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.549397566Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.631130354Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.709426146Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.788805556Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.88491231Z", "value": 97},
{"timestamp": "2024-03-05T13:12:02.965231433Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.045190075Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.140884893Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.22341125Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.30162941Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.381299956Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.461278662Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.541187704Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.636825563Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.717098349Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.799842882Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.878432787Z", "value": 97},
{"timestamp": "2024-03-05T13:12:03.95748554Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.037230998Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.132792664Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.21300529Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.292693628Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.376524338Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.453421793Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.536852727Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.629062997Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.710523977Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.789040954Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.869532556Z", "value": 97},
{"timestamp": "2024-03-05T13:12:04.952195649Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.029316368Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.124726738Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.205093573Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.28553836Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.364811369Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.445320028Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.527185712Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.605354304Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.685527794Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.765091556Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.844991862Z", "value": 97},
{"timestamp": "2024-03-05T13:12:05.925193512Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.00478889Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.088301776Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.165365215Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.245125969Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.325044931Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.405650326Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.485266376Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.56516553Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.648865712Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.725256766Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.808578804Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.885328451Z", "value": 97},
{"timestamp": "2024-03-05T13:12:06.965046516Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.045209511Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.125008697Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.205283979Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.284770493Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.380510815Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.460549393Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.540415363Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.636230918Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.717691417Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.798433612Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.877419805Z", "value": 97},
{"timestamp": "2024-03-05T13:12:07.957199087Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.037002881Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.132567907Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.214103895Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.293150152Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.390159788Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.469018045Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.549475792Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.635185096Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.708955731Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.790215495Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.8845962Z", "value": 97},
{"timestamp": "2024-03-05T13:12:08.968563262Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.045205069Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.140156654Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.221030241Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.301050484Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.38109207Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.461249784Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.543282956Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.636720076Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.716696542Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.796962353Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.877135651Z", "value": 97},
{"timestamp": "2024-03-05T13:12:09.972831366Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.052946136Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.134538636Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.212911324Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.293258543Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.373468801Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.453094227Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.534301446Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.613455608Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.69526286Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.773420476Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.852870349Z", "value": 97},
{"timestamp": "2024-03-05T13:12:10.93299088Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.012891378Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.092937828Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.172871798Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.256105996Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.333608859Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.412956461Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.492676671Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.573192721Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.653537316Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.732887669Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.821918705Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.908418218Z", "value": 97},
{"timestamp": "2024-03-05T13:12:11.98888182Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.068897583Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.148934433Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.308468421Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.229149459Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.389802936Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.469012842Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.548963644Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.629294062Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.70895584Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.789762323Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.884158964Z", "value": 97},
{"timestamp": "2024-03-05T13:12:12.968792331Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.045117305Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.140401467Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.220958222Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.300854432Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.380673234Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.460953253Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.540688119Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.636190553Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.716732139Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.797056158Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.877128336Z", "value": 97},
{"timestamp": "2024-03-05T13:12:13.956946626Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.037476405Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.133954872Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.213042249Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.292889467Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.372645869Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.452529471Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.533620691Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.62877362Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.709922376Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.792917693Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.884555067Z", "value": 97},
{"timestamp": "2024-03-05T13:12:14.96505755Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.044743744Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.141209251Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.220659508Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.301478823Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.380910201Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.460558315Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.540897565Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.620801583Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.700618689Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.783255414Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.861060262Z", "value": 97},
{"timestamp": "2024-03-05T13:12:15.941173177Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.020846346Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.102485566Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.180891855Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.260716385Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.341266996Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.420644709Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.500801176Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.580956906Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.661541789Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.741127247Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.824582852Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.903879446Z", "value": 97},
{"timestamp": "2024-03-05T13:12:16.981634214Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.060962679Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.140378153Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.220715355Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.300651373Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.380845376Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.461760627Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.540995748Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.636283302Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.716661785Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.796729387Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.876954654Z", "value": 97},
{"timestamp": "2024-03-05T13:12:17.956873456Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.038003107Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.133424197Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.212121878Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.292927017Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.388127979Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.468629085Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.548981712Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.632135781Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.708794836Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.78813383Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.868949017Z", "value": 97},
{"timestamp": "2024-03-05T13:12:18.94817697Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.028603613Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.123860895Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.206188115Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.284249284Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.379991974Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.460599993Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.540704523Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.636215085Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.716717504Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.799789685Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.877086277Z", "value": 97},
{"timestamp": "2024-03-05T13:12:19.956714135Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.036644041Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.132103691Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.212554077Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.293017072Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.376815494Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.452770868Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.532682566Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.612831257Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.694653197Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.772968125Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.852633039Z", "value": 97},
{"timestamp": "2024-03-05T13:12:20.934486915Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.012849268Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.09275591Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.172642872Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.25276673Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.332668092Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.412676655Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.495436068Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.572678387Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.652902982Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.73269404Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.812479914Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.892276444Z", "value": 97},
{"timestamp": "2024-03-05T13:12:21.972524622Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.05431885Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.134325524Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.212450821Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.292729463Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.388383001Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.46856158Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.548061629Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.633469269Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.708996067Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.788583253Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.883921623Z", "value": 97},
{"timestamp": "2024-03-05T13:12:22.964512969Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.044474556Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.140763647Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.222918835Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.300587555Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.380833109Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.460398823Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.540622266Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.6360191Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.717160239Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.797980386Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.876890835Z", "value": 97},
{"timestamp": "2024-03-05T13:12:23.956507973Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.036578839Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.131904761Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.21255102Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.292455422Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.390445923Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.469782868Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.548756902Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.628937464Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.708545418Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.788494332Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.883935358Z", "value": 97},
{"timestamp": "2024-03-05T13:12:24.971400408Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.059877011Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.14037255Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.22046124Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.300389802Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.381066301Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.460016846Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.543658404Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.620716723Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.701958407Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.780158999Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.859871497Z", "value": 97},
{"timestamp": "2024-03-05T13:12:25.940564188Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.020215406Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.102320706Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.181515444Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.260511749Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.340413271Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.420297865Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.500356156Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.580212238Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.663098019Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.74050853Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.820458597Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.900038774Z", "value": 97},
{"timestamp": "2024-03-05T13:12:26.980632521Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.060148123Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.140293197Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.221141088Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.30030741Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.380480676Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.46025407Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.540511977Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.636278155Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.716369213Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.796542544Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.876620578Z", "value": 97},
{"timestamp": "2024-03-05T13:12:27.956223892Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.036193542Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.131853129Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.212178011Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.292353422Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.388836753Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.468212162Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.548279957Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.629105832Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.708159161Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.788109899Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.868084701Z", "value": 97},
{"timestamp": "2024-03-05T13:12:28.948183376Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.028077794Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.123409956Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.20351727Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.284214345Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.379646091Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.460231614Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.54210437Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.636024371Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.716225797Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.796236631Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.876660906Z", "value": 97},
{"timestamp": "2024-03-05T13:12:29.956335324Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.036385838Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.13290453Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.212238755Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.292554294Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.372362664Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.452182874Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.532219212Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.613399168Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.69556578Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.772459267Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.852271189Z", "value": 97},
{"timestamp": "2024-03-05T13:12:30.932571144Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.01258105Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.092169964Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.171698045Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.254023922Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.332279235Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.412941142Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.492332903Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.572114745Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.652115595Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.732014718Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.812434992Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.891696258Z", "value": 97},
{"timestamp": "2024-03-05T13:12:31.972124436Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.052157799Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.132175993Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.211733515Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.291698781Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.373043633Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.452528642Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.532367924Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.628610583Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.708115561Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.788147483Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.883569789Z", "value": 97},
{"timestamp": "2024-03-05T13:12:32.964673425Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.044182883Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.139740229Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.220093687Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.30024977Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.379739804Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.463339762Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.540432481Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.635679907Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.716546998Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.796860456Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.879582846Z", "value": 97},
{"timestamp": "2024-03-05T13:12:33.956495853Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.037053791Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.131832481Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.212128787Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.292494118Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.387561448Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.467833114Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.548143597Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.629246528Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.709203763Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.788183268Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.883461446Z", "value": 97},
{"timestamp": "2024-03-05T13:12:34.964284729Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.043937611Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.139610253Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.221389601Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.300146066Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.380838821Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.460231351Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.540155273Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.619497019Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.701048174Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.785238245Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.859884018Z", "value": 97},
{"timestamp": "2024-03-05T13:12:35.940039012Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.02001199Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.099989673Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.180134395Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.260621774Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.341170273Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.420093682Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.500540004Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.579736342Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.659991048Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.739869787Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.820159021Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.901254977Z", "value": 97},
{"timestamp": "2024-03-05T13:12:36.980095602Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.059750692Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.140432918Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.220767337Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.299586842Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.379791917Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.46075104Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.539954641Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.634881043Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.716415495Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.795738392Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.875624267Z", "value": 97},
{"timestamp": "2024-03-05T13:12:37.955950045Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.037396273Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.13174645Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.211909124Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.291910263Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.372507529Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.452029467Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.532051214Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.632886965Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.708527651Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.788127957Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.883472151Z", "value": 97},
{"timestamp": "2024-03-05T13:12:38.963990602Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.043796572Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.138854558Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.22465567Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.300143459Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.37999615Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.459861Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.53977593Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.635654429Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.716108783Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.798366052Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.890920099Z", "value": 97},
{"timestamp": "2024-03-05T13:12:39.972883991Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.052563113Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.131750843Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.211972621Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.291883679Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.372824691Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.45181338Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.532458583Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.611997961Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.691782235Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.771992493Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.851420991Z", "value": 97},
{"timestamp": "2024-03-05T13:12:40.933084339Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.011895332Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.092254487Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.171983721Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.252120571Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.331772269Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.411894015Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.49402866Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.572020004Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.652167382Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.731903304Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.811969819Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.891621517Z", "value": 97},
{"timestamp": "2024-03-05T13:12:41.971484927Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.054036084Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.131865348Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.211984918Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.291817736Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.372603963Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.451957101Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.532254592Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.628792899Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.708597333Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.787817414Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.883200233Z", "value": 97},
{"timestamp": "2024-03-05T13:12:42.963751131Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.043246221Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.13926824Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.220996388Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.299792405Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.380454088Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.461403547Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.539931756Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.635347118Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.715567393Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.79690514Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.890943989Z", "value": 97},
{"timestamp": "2024-03-05T13:12:43.971616616Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.051766235Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.131279436Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.211774943Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.291862417Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.392487545Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.467914631Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.548430393Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.643191003Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.723616686Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.803782816Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.883739922Z", "value": 97},
{"timestamp": "2024-03-05T13:12:44.965143142Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.043794199Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.139259257Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.219173259Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.29963827Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.380071537Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.460138755Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.54401529Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.61990548Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.699724058Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.779721196Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.859517502Z", "value": 97},
{"timestamp": "2024-03-05T13:12:45.939641616Z", "value": 97},
{"timestamp": "2024-03-05T13:12:46.019987011Z", "value": 97},
{"timestamp": "2024-03-05T13:12:46.102136888Z", "value": 97},
{"timestamp": "2024-03-05T13:12:46.179781288Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:46.259174809Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:46.339571916Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:46.419598686Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:46.499472944Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:46.687646322Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:46.772165897Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:46.851727387Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:46.931688749Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.011634975Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.09164581Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.171753828Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.251684342Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.331609192Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.411567291Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.491610637Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.571541343Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.65167669Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.731737284Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.81160479Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.892561162Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:47.971755451Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.051627725Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.131759616Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.211740562Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.291629956Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.389428617Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.467617081Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.547523083Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.643125966Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.723998625Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.803603475Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.883850661Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:48.965241273Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.043492458Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.138395115Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.219077054Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.299018896Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.379700931Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.459064117Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.543547308Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.635287594Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.715056477Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.795673775Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.87588509Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:49.95550978Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.03557015Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.133435467Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.211832412Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.291512174Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.371456Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.451905011Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.531410884Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.611602871Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.692765514Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.771561116Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.85740674Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:50.932053921Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.011513586Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.091703845Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.171930007Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.253762476Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.331491164Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.411525038Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.49112416Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.570879666Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.650822724Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.730983511Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.814648653Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.891273596Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:51.971331438Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.051329216Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.131812883Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.211477509Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.29361689Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.390286621Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.467751117Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.547432031Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.643386721Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.722917267Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.80314839Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.883040504Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:52.979112443Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.058899309Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.138796575Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.219348082Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.299089988Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.37904143Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.459624585Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.541855902Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.634650333Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.715444753Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.79484781Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.876193622Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:53.955371687Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.034946681Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.133284479Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.210822062Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.291787874Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.387233348Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.466787286Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.546791176Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.627542011Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.709356943Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.793391846Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.882630274Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:54.962788148Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.042881319Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.138459369Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.218584859Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.302122289Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.378959776Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.459098771Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.538910821Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.618646199Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.698945162Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.778663484Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.860282832Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:55.939358049Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.018893235Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.098811589Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.178974104Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.258914826Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.339192605Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.419716719Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.499006465Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.578806899Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.65894759Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.73905644Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.819136139Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.899563389Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:56.980366416Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.05950173Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.139406932Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.219244806Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.299218393Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.379386091Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.459331101Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.541610738Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.634961842Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.715686693Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.795157303Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.875450986Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:57.95508374Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.034568589Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.133673139Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.211158691Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.290988437Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.386416856Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.467368459Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.547202845Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.642471007Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.726374773Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.803391301Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.883062487Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:58.966020332Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.043435516Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.139566591Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.218665296Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.304595849Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.379134325Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.458900711Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.539120698Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.634556508Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.715851792Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.796123394Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.893723367Z", "value": 96.9},
{"timestamp": "2024-03-05T13:12:59.971247191Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.051618441Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.13186326Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.210636141Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.291465696Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.37113365Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.457163595Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.531982072Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.611156489Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.691131836Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.77083275Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.853973827Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:00.931349491Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.013811656Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.0913302Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.171102378Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.250332251Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.330471918Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.411026561Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.491790932Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.575187626Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.651421304Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.730622218Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.811220093Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.890485166Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:01.971172513Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.051062803Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.131316806Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.211022456Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.290877834Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.386608237Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.466984288Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.547292242Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.642358388Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.724582601Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.803262458Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.883317964Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:02.963841503Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.043086129Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.138436883Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.21888679Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.300042649Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.378493706Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.458280316Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.539034671Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.634639794Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.715016036Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.795990168Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.890182361Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:03.970900716Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.05107955Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.131455185Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.210991651Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.291034965Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.388132921Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.466409194Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.546657532Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.643058208Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.722820658Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.803159876Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.88233135Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:04.963850826Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.043588828Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.138410654Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.219193777Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.298826467Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.378910293Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.459208232Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.544064607Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.619283885Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.698960831Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.779027889Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.858343939Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:05.938616885Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.018601Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.102653694Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.179652878Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.258924991Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.339000434Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.419005764Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.498913526Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.579249513Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.660301116Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.738180077Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.81881328Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.898279569Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:06.978821764Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.058886839Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.138435689Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.22160627Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.299525423Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.378908704Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.458946771Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.538929637Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.634245383Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.714328922Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.79664859Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.889830606Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:07.97097293Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.050886548Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.131648199Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.211200057Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.291044747Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.388809008Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.467054529Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.546512146Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.643210902Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.723000008Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.802181306Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.883329261Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:08.966348867Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.042955026Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.137778547Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.21813911Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.298596665Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.379049996Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.460080543Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.542597076Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.634442259Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.714640325Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.794611511Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.874911818Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:09.954523388Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.034954191Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.133024308Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.211084388Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.290631158Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.370557929Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.450637883Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.531016174Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.610865632Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.694123574Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.770907621Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.850535255Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:10.930208457Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.010526395Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.091438287Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.170853121Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.2517861Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.330615845Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.410573815Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.490914474Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.57060758Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.65049451Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.731106465Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.812429077Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.890567846Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:11.970241976Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.05046049Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.130762813Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.211020368Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.290601602Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.387543237Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.466958519Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.54686497Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.642095948Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.722510334Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.803144465Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.88572487Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:12.965955001Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.04278052Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.137920522Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.218546941Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.29864088Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.378945762Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.46032799Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.543112971Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.634385609Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.71455734Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.794865391Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.875508962Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:13.954551667Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.034538662Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.129706024Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.209955354Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.290090157Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.386374832Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.46646637Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.546496373Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.641971255Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.723815851Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.802606685Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.882605967Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:14.962787713Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.042523604Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.137997622Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.21794356Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.29945526Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.37848683Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.45842352Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.53835285Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.620295719Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.698826936Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.778328649Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.86014195Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:15.938382958Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.018516161Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.098517779Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.178509158Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.25891644Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.33795297Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.419322366Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.498561935Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.579162946Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.658496692Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.738254982Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.818481241Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.898078475Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:16.981151552Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.058497072Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.138424706Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.218372533Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.298436967Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.378205913Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.458811468Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.5398408Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.633922497Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.714476915Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.794824038Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.875190287Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:17.954386627Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.034365427Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.131831594Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.210764365Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.290371182Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.386116009Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.481730884Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.562393731Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.642449475Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.724431166Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.802479075Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.883919296Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:18.962551076Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.042309285Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.137429346Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.218299136Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.300099421Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.381055995Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.458786145Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.537881796Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.63403731Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.714665853Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.794054175Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.874573119Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:19.953853345Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.034480096Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.130296988Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.210373149Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.290277599Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.370474367Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.450811456Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.53051581Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.610060324Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.690161701Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.770453094Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.850266279Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:20.935256285Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.010065739Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.090932842Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.170873196Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.250311344Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.330638801Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.411629488Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.494664587Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.570930166Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.650366809Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.729778396Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.810011613Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.890123007Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:21.97053936Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.053376795Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.132709439Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.209900968Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.290328041Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.38574407Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.466178632Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.54611281Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.645832637Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.722611367Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.802075914Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.882399596Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:22.962371118Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.042172369Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.137798191Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.222321319Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.298868082Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.378471989Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.458235032Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.538208539Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.633604377Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.714136698Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.796864598Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.889842106Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:23.969740317Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.05040339Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.131709054Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.210215077Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.290961414Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.388942943Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.466012777Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.546182635Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.64157569Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.722119499Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.801646544Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.881701875Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:24.962616947Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.042053848Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.137831414Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.218223353Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.298090429Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.378007232Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.458125252Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.540508033Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.618390026Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.698039758Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.77790773Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.857903445Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:25.937994841Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.017713565Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.100825818Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.178374691Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.257957608Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.338126796Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.418048976Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.498026164Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.577909944Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.660845589Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.738066272Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.818491843Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.898987878Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:26.978082764Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.057534865Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.14333732Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.220501363Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.298441052Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.378148225Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.45811063Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.53819729Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.633626698Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.713755151Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.795111984Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.889269491Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:27.969875958Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.049910171Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.13147222Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.209644005Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.290156201Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.388236899Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.466097709Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.545842131Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.641508435Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.721898487Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.80202982Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.882020545Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:28.968265143Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.042600233Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.137427436Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.217850833Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.297469495Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.378503066Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.457856001Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.539340483Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.633488423Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.713578572Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.793779185Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.873624279Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:29.954092571Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.034032417Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.12977101Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.209902503Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.289805869Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.369385172Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.449892793Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.529759167Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.609870757Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.695340382Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.770925742Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.849803958Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:30.929715644Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.00992381Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.089937192Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.170030606Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.253311373Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.329935803Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.409661826Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.491679396Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.570241517Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.649763381Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.729731099Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.813195289Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.889810855Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:31.969606478Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.049796948Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.129766555Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.209975746Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.289966376Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.38688308Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.465269746Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.545568025Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.641526234Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.721730721Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.801673032Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.881778222Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:32.966194827Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.041950811Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.137314143Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.217753829Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.297861772Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.377903252Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.457637211Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.5407175Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.63320535Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.713920972Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.793702547Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.873986362Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:33.953657442Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.03411796Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.130279755Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.209710132Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.289792571Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.385154784Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.465859654Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.545699502Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.641300337Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.739865038Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.818017594Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.898403745Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:34.977594059Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.057642867Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.137783483Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.21790749Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.298190538Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.377978995Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.457688795Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.537675364Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.61750574Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.699036625Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.779021145Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.857749732Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:35.937607277Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.017728565Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.097481022Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.177714182Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.257656335Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.340001874Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.417625856Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.497524361Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.577703825Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.65778649Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.737632707Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.817293132Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.904799203Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:36.992930361Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.073596225Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.153183435Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.232990484Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.313462172Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.39398634Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.476744743Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.553458712Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.637701719Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.713401066Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.800631139Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:37.889211096Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.011722816Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.104319373Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.177527334Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.257671855Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.35270991Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.433485694Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.513422216Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.609127822Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.693940268Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.769734111Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.865486181Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:38.946187949Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.025666808Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.121419678Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.201484296Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.28310859Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.377132728Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.457897697Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.537953451Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.633133682Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.713404763Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.793491013Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.875462539Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:39.95920558Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.03420909Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.129585961Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.209399636Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.289367199Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.3698346Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.450600433Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.529474046Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.60962708Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.689596595Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.769396766Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.849585096Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:40.929092915Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.011962167Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.091775203Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.169567955Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.249736573Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.329927432Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.40943298Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.489444959Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.569629225Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.650618386Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.730999164Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.809455146Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.88896207Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:41.969247553Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.049398092Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.131074099Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.209352226Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.289363118Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.384818742Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.465216193Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.545157676Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.641050836Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.721545886Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.801349706Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.8819429Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:42.961341345Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.041283853Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.136846293Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.217695103Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.29988071Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.377340024Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.45790253Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.537375023Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.633048376Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.713506435Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.793130671Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.88901052Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:43.969221763Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.049155599Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.129664474Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.209184264Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.289301396Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.384789821Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.468549153Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.545509396Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.640835646Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.721223274Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.801256566Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.881294594Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:44.961213647Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.042315001Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.136927653Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.217224305Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.297247709Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.377338122Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.45687788Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.537717955Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.619826987Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.697330973Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.77828932Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.857622166Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:45.936748581Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:46.018859341Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:46.097094846Z", "value": 96.9},
{"timestamp": "2024-03-05T13:13:46.178598888Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.25734572Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.337271653Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.417195763Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.498148382Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.577994603Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.657580633Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.738156645Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.817192661Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.897192962Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:46.977313455Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.057034845Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.137065291Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.217319736Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.299794432Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.377377907Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.457135585Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.53661624Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.632910713Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.713070695Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.79388949Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.890413787Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:47.969432011Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.049188826Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.129344647Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.209127702Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.289066596Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.38448296Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.467377464Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.545526058Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.640274743Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.720942564Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.801502449Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.88102896Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:48.962213932Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.042108218Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.136284009Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.217159542Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.297565092Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.377377523Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.457126818Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.537606383Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.634802296Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.712569899Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.792953561Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.873369415Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:49.952521655Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.033377348Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.128643153Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.209930781Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.289033294Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.368969853Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.449061996Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.528645148Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.60926337Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.691850483Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.770363941Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.849145719Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:50.929016295Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.009113845Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.089026629Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.168939765Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.251304383Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.329155251Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.409039459Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.488927315Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.569098402Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.648946162Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.729034209Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.810954988Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.888846496Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:51.968840528Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.049059999Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.128695696Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.208884991Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.289026543Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.384843804Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.464924524Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.54490518Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.640553833Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.720916952Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.80097428Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.881070904Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:52.96354077Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.040729848Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.136148359Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.216398967Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.296401063Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.377011478Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.456416808Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.539462578Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.63240487Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.712284918Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.792467206Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.872791286Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:53.952591047Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.033078838Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.130465921Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.208640566Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.288586471Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.385610418Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.465396259Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.544655542Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.640054021Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.723350511Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.800710533Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.880579798Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:54.960557639Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.040306073Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.13598948Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.217132854Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.299183907Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.377160601Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.456375212Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.536422013Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.61643835Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.696761023Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.779860329Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.857479552Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:55.941413609Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.018061537Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.096602422Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.17655636Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.257024345Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.336917195Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.420384693Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.497248493Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.576635872Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.657062769Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.736793987Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.818990672Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.897155814Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:56.979183667Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.057157962Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.136866012Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.216097488Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.296439714Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.376909235Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.456942789Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.537835189Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.631946857Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.712213658Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.79225166Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.872425406Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:57.952268625Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.032527906Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.129643792Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.208886308Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.288150328Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.368953321Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.448727228Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.529652621Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.62431584Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.705737775Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.784694148Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.880183797Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:58.960688391Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.040658681Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.135585452Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.2168679Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.300808551Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.377184226Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.456631094Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.537087272Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.632221722Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.712108302Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.795558489Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.891074923Z", "value": 97.1},
{"timestamp": "2024-03-05T13:13:59.968213348Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.048650454Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.129069865Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.209131228Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.288689649Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.368638692Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.450413012Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.528738443Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.608684703Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.688524851Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.768652742Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.848620153Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:00.929087468Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.010301181Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.088690164Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.1685986Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.248770428Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.329449998Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.408683236Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.488264729Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.57431456Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.649925021Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.728794259Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.808466504Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.888135581Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:01.968777839Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.048570276Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.130152693Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.20869998Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.288459361Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.384070868Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.464546247Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.544536284Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.640173358Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.723210876Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.801024213Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.880446795Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:02.960568351Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.040422996Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.135970951Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.216479003Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.299752937Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.376853988Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.456630649Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.536646702Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.632070914Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.71234111Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.792689194Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.888588637Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:03.968317394Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.048610023Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.128755836Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.208422802Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.288354663Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.383947483Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.465108334Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.544391461Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.64002876Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.720163693Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.80053613Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.880644983Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:04.960410637Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.041166624Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.13599951Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.21680097Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.296410881Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.376447319Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.456346476Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.537746431Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.616397048Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.696761357Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.777520609Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.856396505Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:05.936359919Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.016353412Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.097174361Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.176105361Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.256690118Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.339204887Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.416623634Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.496480137Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.576318399Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.663364166Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.752469513Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.832358239Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.911919895Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:06.992328684Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.072299362Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.152629528Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.23482801Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.312686533Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.392374492Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.472310291Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.552335114Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.632301568Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.712356311Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.796962595Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.887837027Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:07.967719226Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.048207792Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.128777445Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.208217886Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.288389492Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.387874658Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.465091487Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.544314231Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.639756302Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.720279044Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.800286107Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.880464113Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:08.961351302Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.040155744Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.135447511Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.216461709Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.296180389Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.377570489Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.456316883Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.543312348Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.632278656Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.71296015Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.792777774Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.887541031Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:09.968520284Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.048893683Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.134469663Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.208613603Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.288170844Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.367877908Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.44814958Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.528320099Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.608622778Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.692306154Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.768577034Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.848207811Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:10.928677562Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.008165075Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.088235339Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.168197251Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.249244217Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.328283028Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.408376332Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.488184772Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.568092317Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.648249941Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.728767628Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.809398531Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.887819903Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:11.968103638Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.048256494Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.128236775Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.208230432Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.288181177Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.389596837Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.464857831Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.544111106Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.639777626Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.719650643Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.801181704Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.880027171Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:12.961344505Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.040454676Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.135524558Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.216019494Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.296232575Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.377969364Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.455995569Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.539568835Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.631844131Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.713001657Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.793414482Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.888015372Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:13.967548102Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.048258718Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.129775765Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.208349777Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.288052619Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.368564772Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.447785407Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.528206968Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.623762673Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.705233128Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.784168291Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.879575581Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:14.961522899Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.040102383Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.135543913Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.215954018Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.299615413Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.376104374Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.45597288Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.53543758Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.615929765Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.696403966Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.776108312Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.859346571Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:15.93610158Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.01611495Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.096182177Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.175844284Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.256441557Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.336055792Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.419996162Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.496063653Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.575403457Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.655806682Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.735975573Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.815916047Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.895999817Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:16.979608476Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.056337758Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.135985177Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.21608754Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.295992463Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.376307209Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.456090405Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.537540701Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.631132443Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.712109524Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.791930191Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.872441257Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:17.951992389Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.03223328Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.127911323Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.207817814Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.288157489Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.383327597Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.464037543Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.544699872Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.639489629Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.723021073Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.800410738Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.879995886Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:18.960014473Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.039878821Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.135010786Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.216065499Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.298014611Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.376233298Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.455814511Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.536118026Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.631739782Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.712084417Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.793163674Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.88801644Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:19.967514324Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.04767784Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.128079851Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.207876584Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.28785466Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.37101673Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.447662685Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.527336377Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.607830229Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.687809297Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.767913677Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.847925097Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:20.929285314Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.008226241Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.08801763Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.167849146Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.247653239Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.328091955Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.407617841Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.49034292Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.568005097Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.64778551Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.727640899Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.808783741Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.887302909Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:21.968060632Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.04838082Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.127398483Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.207509936Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.287685068Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.383651305Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.463739366Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.543711619Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.640704125Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.719814908Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.799635641Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.880089589Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:22.959528307Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.040096431Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.135147854Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.218472997Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.296107751Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.37618746Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.455749667Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.535446625Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.631165982Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.711748666Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.792726358Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.887193142Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:23.968295889Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.047131537Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.127936781Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.207804907Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.28762609Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.384882372Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.46385802Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.543651299Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.641313437Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.719794461Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.7996319Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.881036759Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:24.964636365Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.040069588Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.134588021Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.215558898Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.295650192Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.37568523Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.455610156Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.538281381Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.615672169Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.695744071Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.775615333Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.85551002Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:25.935579906Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.015422529Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.09615011Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.175523134Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.255323901Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.335504155Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.415724473Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.495116985Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.575628247Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.658879919Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.735726228Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.815288916Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.896272944Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:26.975995472Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.055999631Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.135250223Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.219011335Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.296201355Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.376040459Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.455703499Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.53549505Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.631054858Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.711473576Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.794485889Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.887903173Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:27.968490371Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.047596932Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.128357058Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.207418724Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.286992868Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.370241053Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.44734269Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.528543072Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.624562175Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.705922716Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.783083969Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.878623105Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:28.963225272Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.040193661Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.134480513Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.217764698Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.295556414Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.377249243Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.455719166Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.536212637Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.630998239Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.711253887Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.791115007Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.872937755Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:29.95173139Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.031844733Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.129797466Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.207660191Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.287468511Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.367396096Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.447584768Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.526953377Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.615577969Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.705202334Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.783974816Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.86341901Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:30.94341693Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.023357123Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.103690691Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.183900067Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.2659544Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.34347383Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.422903272Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.503350407Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.587802495Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.664145703Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.743450026Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.826159045Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.904131434Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:31.982761709Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.064398155Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.143474734Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.223355599Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.308721638Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.385444878Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.463741138Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.543181269Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.638255576Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.719528726Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.799239672Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:32.879382105Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.009239959Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.102435359Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.183296479Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.263563552Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.358761187Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.439205892Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.519536389Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.626826545Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.711575145Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.790607468Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.871468844Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:33.951952237Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.031378608Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.127959889Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.208525042Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.289158291Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.382298875Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.463094235Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.543101437Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.638510497Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.719148417Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.799103203Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.879624228Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:34.959205255Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.039156906Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.134598926Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.215191631Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.295274577Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.375344851Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.455187542Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.535184825Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.615393371Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.695375805Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.77518224Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.854630467Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:35.938910493Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.015368583Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.09519393Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.175301805Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.255207568Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.335156435Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.415092437Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.496092054Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.575313307Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.655083486Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.735337696Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.815292067Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.89559623Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:36.975630216Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.057523048Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.137432203Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.215043123Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.29510271Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.375355225Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.455018301Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.535292928Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.631911778Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.711405126Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.791324266Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.886540079Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:37.966542579Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.04644143Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.129218324Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.207609691Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.286650497Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.367356355Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.446967591Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.527160267Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.622486928Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.706098861Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.783199894Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.878841243Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:38.960541852Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:39.039109602Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:39.134018345Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:39.214465997Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:39.296480973Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:39.375399635Z", "value": 97.1},
{"timestamp": "2024-03-05T13:14:49.63304515Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:49.711124713Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:49.790894802Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:49.885602814Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:49.966608932Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.047416331Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.126918965Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.212248211Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.286962502Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.368184396Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.447000822Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.526331072Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.606056873Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.686883696Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.76941202Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.849128573Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:50.927193673Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.006027572Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.086326428Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.168405249Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.246650062Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.330188464Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.406579168Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.486473577Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.56636933Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.646588986Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.726406372Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.806853036Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.889654767Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:51.966147231Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.046328552Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.126021681Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.206045659Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.286638595Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.381957711Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.463687221Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.542583233Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.638011629Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.718558453Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.798560511Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.878156937Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:52.95826645Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.043165522Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.134163495Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.214068593Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.294035611Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.37437962Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.453792207Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.534334519Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.631766592Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.709905294Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.789984215Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.870348928Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:53.950165738Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.029835637Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.125405762Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.206474282Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.286165653Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.367479164Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.445979753Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.526240691Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.621576832Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.705371235Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.782587602Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.877818464Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:54.957970154Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.038363347Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.133637633Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.213737996Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.296597553Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.373859617Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.454056267Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.533984853Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.613935968Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.694299402Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.774366228Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.856717562Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:55.933973706Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.014018164Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.094234111Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.17420113Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.254616596Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.333940224Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.417503428Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.494425749Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.574445312Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.654317995Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.734219222Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.814185409Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.894002956Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:56.978095184Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.054817249Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.134108846Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.214257049Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.29540221Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.374021712Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.454418074Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.535144484Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.629881716Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.710126463Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.790273738Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.885716121Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:57.966249795Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.046022319Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.128375382Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.206219494Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.286646513Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.381638081Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.461678508Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.542440439Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.63775591Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.722360233Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.798217916Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.877734729Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:58.959452977Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.038265824Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.133322128Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.21412105Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.297278081Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.389392694Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.46956125Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.54971691Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.630885016Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.710515365Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.79003061Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.886774623Z", "value": 96.9},
{"timestamp": "2024-03-05T13:14:59.966212492Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.046400824Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.126212485Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.207978894Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.286406333Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.366927241Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.44774082Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.527060994Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.613342242Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.701703264Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.78279937Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.862445175Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:00.941941477Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.027013512Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.111938028Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.199816394Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.279189688Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.360819746Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.437695605Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.517968961Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.599214411Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.679198328Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.759415941Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.840747439Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.918050177Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:01.998469389Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.078381019Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.161073955Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.23807807Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.318317315Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.398953871Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.480380569Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.558732074Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.638758967Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.719465699Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.799443472Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.877900352Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:02.958111085Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.038046715Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.133563948Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.214274584Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.298876734Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.391133205Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.469502565Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.550603537Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.630755678Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.710153997Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.791445272Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.888114824Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:03.965695674Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.045509256Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.126380116Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.207631008Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.286349521Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.381514083Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.463070862Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.543122012Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.637966447Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.718865755Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.797951307Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.878220249Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:04.961767904Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.040438961Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.133602759Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.215142387Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.293951396Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.373871154Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.453726017Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.533754959Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.615464891Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.69385214Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.773811483Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.853332778Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:05.933945815Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.014570629Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.109123353Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.191614115Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.269943221Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.34994778Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.429781491Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.509888514Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.590064272Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.66977536Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.752657705Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.829994813Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.9098595Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:06.989916251Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.07001889Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.153649682Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.229748425Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.311365109Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.389984103Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.47196885Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.549886661Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.630211476Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.70982346Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.789943571Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.886563588Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:07.965871988Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.045693764Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.126116499Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.205449956Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.285871795Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.38125463Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.463476146Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.541913252Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.637980759Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.717963399Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.797746487Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.878030886Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:08.957868438Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.040424065Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.133285498Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.213449577Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.294257176Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.374097224Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.453707705Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.533778441Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.629326845Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.709741068Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.789789724Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.88518824Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:09.966648445Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.045813103Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.126288319Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.207370605Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.285811168Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.366489359Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.445788161Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.525692114Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.606341601Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.68598677Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.766624257Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.845801331Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:10.925708451Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.005540244Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.085662213Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.165576598Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.248476481Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.326502613Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.405322088Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.485666424Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.565702249Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.645646074Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.725712555Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.808404247Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.885472973Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:11.967188506Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.046094445Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.126028606Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.205729232Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.286774591Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.382301909Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.461335432Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.541301433Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.637106062Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.71760099Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.797642543Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.877754048Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:12.960508716Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.038227522Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.134120695Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.214915431Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.293657819Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.375927624Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.455689562Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.535886379Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.629266981Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.70949695Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.790055975Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.885111133Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:13.967066251Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.045824287Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.12659256Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.206118467Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.285503926Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.3811611Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.461501501Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.541532207Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.636627078Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.719815506Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.797593384Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.877247227Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:14.957558124Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.038481468Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.133478036Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.213650534Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.295620181Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.373997802Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.453658429Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.533529392Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.61354669Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.693206293Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.773143655Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.858589712Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:15.933829802Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.01305443Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.09354024Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.173564611Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.253614677Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.333580008Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.41641903Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.493716333Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.573554688Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.653418611Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.733417094Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.813054585Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.893527563Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:16.974445308Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.053723408Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.133419587Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.21350511Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.293369322Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.373715036Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.453328368Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.534773344Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.629125946Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.709617036Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.789467776Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.88434076Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:17.965612777Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.044950974Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.127169645Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.205686915Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.285431575Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.380867855Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.461321282Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.541296726Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.637374957Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.722334807Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.798230418Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.877503271Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:18.9567783Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.037097327Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.132667367Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.214064024Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.294629067Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.373871392Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.453455765Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.533413065Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.628988385Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.70953378Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.789401576Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.887884252Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:19.965068852Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.044861673Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.140930785Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.221347924Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.301300041Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.382070331Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.465384682Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.541592741Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.621356441Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.701411725Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.781992768Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.86150623Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:20.941278634Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.022307741Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.100839732Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.18431933Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.261582812Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.340953425Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.421157125Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.501872345Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.583228427Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.661517634Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.741176856Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.82142782Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.900761857Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:21.981389781Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.061332138Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.143400987Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.221337108Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.301401801Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.445777678Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.525306115Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.620783741Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.700841298Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.78406813Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.876884448Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:22.957151765Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.038080424Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.132807812Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.212740825Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.293286862Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.376311262Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.453427128Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.53324491Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.628468041Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.709106397Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.789462866Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.884743916Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:23.968203164Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.045956373Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.125773227Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.205179394Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.284639385Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.365514189Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.445156099Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.526403543Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.621130739Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.701240616Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.781257438Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.876613657Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:24.95710171Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.043997112Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.134767835Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.2132741Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.293317226Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.372658049Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.453102967Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.533118765Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.612914851Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.69466431Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.773257711Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.853375364Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:25.933677562Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.013229361Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.093997126Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.173112062Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.253092116Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.333086059Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.413155009Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.492687512Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.573137262Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.653079109Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.735695991Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.813607953Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.893118088Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:26.973237406Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.056131824Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.133981226Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.21340061Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.299195823Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.388581174Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.46902526Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.548502852Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.629773496Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.709173072Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.789048743Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.887732766Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:27.965187929Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.048173611Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.140923532Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.221152611Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.301429754Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.381114289Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.462158087Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.54105792Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.636518845Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.717079411Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.796555531Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.879476221Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:28.95711836Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.040388042Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.132550765Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.212435557Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.292979163Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.373316178Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.453575817Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.532621699Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.631993273Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.720323554Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.804434515Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.884654314Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:29.964618018Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.048711731Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.140056471Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.222278155Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.301004325Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.380533342Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.460827926Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.540978349Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.620576134Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.701023133Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.784233616Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.861188589Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:30.940845637Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.021042397Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.101039477Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.180919886Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.261457957Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.343475418Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.421093206Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.501357934Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.581147623Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.660850496Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.74090716Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.82077416Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.903882883Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:31.98235475Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.060852217Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.140780498Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.220851819Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.300785379Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.380811036Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.461958579Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.540908013Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.636636619Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.716900611Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.800362838Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.877589972Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:32.957006189Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.038590179Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.132737157Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.212601886Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.294824819Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.388279797Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.46865307Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.548736935Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.633295576Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.709087896Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.78893381Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.884161265Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:33.966356582Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.044710434Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.14023581Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.22210204Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.300896979Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.380766957Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.460811558Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.5408248Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.636377823Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.716700344Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.800645578Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.877782697Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:34.957271011Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.036720093Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.132379133Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.213541173Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.292721328Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.375720293Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.452791331Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.532782589Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.613193142Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.69426379Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.772656747Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.85276234Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:35.93532361Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.012791992Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.092117779Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.172275277Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.254621187Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.333086848Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.412334011Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.493930803Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.572637455Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.652649865Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.732674755Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.812527741Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.893085335Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:36.972636114Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.053068139Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.135600385Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.221381362Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.309522527Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.388377436Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.468406774Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.548687632Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.633127331Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.708852773Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.788551136Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.888119034Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:37.96494665Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.045250676Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.14002607Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.226164359Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.301532937Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.380995301Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.460784704Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.540541435Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.635642077Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.716232663Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.797274864Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.87685278Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:38.95849818Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.036533154Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.13182746Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.212159071Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.292063738Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.374360338Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.45261992Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.532486987Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.628681675Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.708645159Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.788301955Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.884003044Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:39.96705353Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.044952761Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.139888892Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.220418646Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.300386674Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.380445422Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.460780649Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.541036836Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.6204208Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.700559548Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.780879415Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.862480432Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:40.940736782Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.021989224Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.101333605Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.180074467Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.260567326Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.340445306Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.420316694Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.500491474Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.591674876Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.6761788Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.756449036Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.836706695Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.915911876Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:41.996493535Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.076318492Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.157618582Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.236537108Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.316513393Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.396434541Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.476310282Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.556999045Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.636176802Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.717387677Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.796451547Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.876499223Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:42.956437363Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.036448496Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.132209747Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.212270383Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.293330762Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.387880111Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.468715018Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.548412551Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.628463812Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.708263969Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.78833427Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.886425084Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:43.96596185Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.04417561Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.139780989Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.220246809Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.300251671Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.380303283Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.480649455Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.556825715Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.636214801Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.716407789Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.796212779Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.892661165Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:44.972691338Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.055485538Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.132249381Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.212236323Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.292485984Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.372250589Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.452489338Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.532366616Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.614933105Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.692315027Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.772766192Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.853831051Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:45.947937682Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:46.028410574Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:46.107964717Z", "value": 96.9},
{"timestamp": "2024-03-05T13:15:46.190970982Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.268393928Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.348139718Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.428208643Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.508317185Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.58870627Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.668241565Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.751501077Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.828194424Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.908986901Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:46.988739187Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.067937842Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.14830344Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.228194702Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.312018438Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.388221258Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.468607144Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.548285638Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.628459492Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.708196163Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.788317473Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.885158595Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:47.9636321Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.044873184Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.139632295Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.220114533Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.300069283Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.380163906Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.461247422Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.540434526Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.635685188Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.716167234Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.796130976Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.876389662Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:48.956113565Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.038832535Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.132489152Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.21194928Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.292155134Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.372464989Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.4521471Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.53242617Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.629273406Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.709684348Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.788264957Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.883211268Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:49.964095969Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.043919585Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.139508775Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.221021059Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.300354916Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.380065187Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.460153026Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.540772321Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.620261153Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.700157408Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.781065886Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.863835416Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:50.940260189Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.020394492Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.099800733Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.179508189Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.260125116Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.341140761Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.419979867Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.500005594Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.58009577Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.659604922Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.739685114Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.819922201Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.901241974Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:51.981129206Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.060239831Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.141707445Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.220366871Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.299392376Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.380197975Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.461706004Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.539998455Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.635428318Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.7169559Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.795777789Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.875745533Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:52.955624637Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.03637142Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.131471524Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.211551301Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.291939428Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.372022628Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.451856389Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.532774244Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.63123015Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.70766174Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.7879163Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.883032212Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:53.964612434Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.043504628Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.123933716Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.206333169Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.283634742Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.36389311Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.44446223Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.524903574Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.619225599Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.699568192Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.781433021Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.874997704Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:54.955694568Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.036093128Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.131240369Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.211475409Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.291378866Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.372408146Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.451375956Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.532327412Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.611564214Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.691408151Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.771899575Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.851420505Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:55.933947094Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.012172122Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.091845596Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.171795837Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.251837374Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.33255443Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.412723808Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.494997533Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.571454532Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.652180068Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.732375077Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.81178708Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.891755049Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:56.97444759Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.052195019Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.131739469Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.211928271Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.291834417Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.372171346Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.452043572Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.534777457Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.62772403Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.708607359Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.788356321Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.883493034Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:57.963672748Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.044472652Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.141909363Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.219922584Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.299652186Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.379683484Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.459897758Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.539762944Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.635302954Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.716244266Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.795195374Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.875946383Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:58.955643537Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.035526836Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.130929438Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.211187744Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.293030047Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.387260747Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.467967565Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.547546128Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.628038737Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.707805876Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.787060536Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.887848025Z", "value": 96.8},
{"timestamp": "2024-03-05T13:15:59.963986434Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.043664293Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.1409339Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.219601585Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.29931698Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.379109175Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.464382738Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.539601596Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.619191359Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.699295138Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.779935364Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.859736839Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:00.939278026Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.027100929Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.115431511Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.195728313Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.275635453Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.355695744Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.435578403Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.51564199Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.598376805Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.675714572Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.755530927Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.837960974Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.915441013Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:01.995124793Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.075888891Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.157900636Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.235894786Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.315315078Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.395776585Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.475706989Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.555560272Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.63560866Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.715928726Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.795697114Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.875866621Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:02.955757249Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.034971078Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.130936113Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.211686675Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.294380467Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.387108643Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.467407846Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.547558602Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.628230188Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.707869553Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.787541877Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.886466747Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:03.963717731Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.0436034Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.138475061Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.219911159Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.299687675Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.379426016Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.46336835Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.543945537Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.635430099Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.715800215Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.795700603Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.875922687Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:04.955606947Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.037988996Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.13110482Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.210944153Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.291502716Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.371347073Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.451684197Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.53157809Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.613459083Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.691669682Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.771374871Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.85145366Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:05.932406175Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.011411301Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.090955242Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.172733484Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.251359507Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.331652375Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.411449564Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.491643297Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.571077319Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.651436075Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.732056047Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.812373683Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.892691991Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:06.971419102Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.051626243Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.131034121Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.211400493Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.292953104Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.386646688Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.467753092Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.547413513Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.627560878Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.707680723Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.787569241Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.885057123Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:07.963572522Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.043278224Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.138669374Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.219303715Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.299357928Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.378839118Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.460330641Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.540445495Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.63494407Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.730902515Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.811437528Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.891259678Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:08.971176835Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.053429157Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.132432749Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.210907605Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.29154873Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.371667327Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.450901574Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.531577771Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.627201433Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.708274301Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.787343141Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.882653747Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:09.963587448Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.043169822Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.138908044Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.220155569Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.299269656Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.379364734Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.459652068Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.539058891Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.619441169Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.699441815Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.781813849Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.859619011Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:10.939256138Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.019178192Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.099871221Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.179297949Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.259535491Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.34208583Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.419426864Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.499213015Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.579091486Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.658867077Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.739229067Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.819260465Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.900351574Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:11.98088278Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.058875781Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.138948524Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.219640082Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.299499929Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.379229536Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.461576036Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.539922893Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.634977981Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.714434757Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.795155019Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.875481297Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:12.956206743Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.035284831Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.130622383Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.210467318Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.290858333Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.37254989Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.450821484Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.533769486Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.62665453Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.707958887Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.786896848Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.882410464Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:13.963930533Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.043104557Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.140939226Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.219359172Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.299300076Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.379335475Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.459056987Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.539230946Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.634542739Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.71877074Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.794779298Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.874972393Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:14.955080816Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.035205752Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.130562312Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.211440015Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.293147668Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.371288703Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.451300871Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.531017807Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.611080055Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.690993759Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.771131175Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.854288714Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:15.934281394Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.010859263Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.091107175Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.171210735Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.250402424Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.331109215Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.413987491Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.491664719Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.571032504Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.651019392Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.731627336Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.810972689Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.891610584Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:16.975701722Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.051464041Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.130992338Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.210881851Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.290912899Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.371289291Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.450917173Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.533708121Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.626636462Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.706899638Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.787228734Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.882324368Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:17.962893144Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.042232386Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.139986224Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.219390746Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.299202115Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.379042348Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.458856182Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.539021534Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.634411536Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.716204502Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.795546272Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.875186666Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:18.955045619Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.034888604Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.130213679Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.210242936Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.29193315Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.385893523Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.466791515Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.546870916Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.627299533Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.707426774Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.787030719Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.88601934Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:19.963024282Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.042913732Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.138327478Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.218205568Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.298849481Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.378854386Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.459661787Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.539097541Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.618904495Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.756876643Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.842275204Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:20.922652973Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.003020822Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.082791777Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.162795178Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.242649141Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.322895262Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.403223336Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.482951986Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.562812476Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.64409722Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.723200207Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.802651546Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.882447044Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:21.962219982Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.042807448Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.122228131Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.202459789Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.283669205Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.377731339Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.458626163Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.538800125Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.634232593Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.714459003Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.796451554Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.87529451Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:22.954957433Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.034868067Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.130160919Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.210623361Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.290649068Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.374941264Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.450512385Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.530617676Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.626230143Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.706945129Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.786666964Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.88212244Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:23.965480109Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.043018396Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.138002737Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.218503067Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.298567974Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.378366929Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.458014428Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.540731651Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.634302906Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.714842692Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.794581552Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.875048186Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:24.954847077Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.03465832Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.131587619Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.211067791Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.291034586Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.37050215Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.450589233Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.531425499Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.61051716Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.69270376Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.771131806Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.850777801Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:25.93080082Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.010662432Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.090932395Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.17036204Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.253097471Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.330636814Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.410550106Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.490839749Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.570563313Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.650717884Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.730851304Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.813586895Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.890938783Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:26.970379339Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.05118751Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.130559683Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.21079867Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.290590074Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.371559013Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.450783954Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.531077213Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.626098867Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.705956Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.786532043Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.88606345Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:27.963033835Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.042535543Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.138164333Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.218466233Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.298424901Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.378914801Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.468332271Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.554139347Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.635773629Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.71515553Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.794957142Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.874816899Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:28.954880303Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.03601865Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.129920978Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.209905087Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.290391979Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.370998678Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.450658691Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.530641104Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.629562209Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.707492497Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.786378975Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.881595062Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:29.962473633Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.043669644Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.138012356Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.221640876Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.298651837Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.378406314Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.458431575Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.53851322Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.618809808Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.698781693Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.78031636Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.858427672Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:30.938221029Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.01795925Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.098090335Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.178085548Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.257921466Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.340168612Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.418180788Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.498118177Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.579206701Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.660134073Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.738471944Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.818452246Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.898171843Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:31.978629776Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.058320158Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.138115852Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.21776185Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.298098503Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.378124756Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.461678045Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.538496271Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.633909286Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.714168084Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.794484225Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.874641166Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:32.9543951Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.035665Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.130520928Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.211209997Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.290492444Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.37065377Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.450613656Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.530902501Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.630779863Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.706509387Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.786226009Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.881665233Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:33.963242365Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.0423131Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.137407077Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.22072523Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.298469024Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.378300174Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.458329852Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.53821857Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.634073314Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.714266928Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.795692092Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.874490124Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:34.954804506Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.034369705Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.12935421Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.210153072Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.289655135Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.374264583Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.450496251Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.530438601Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.610139416Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.690169639Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.770105685Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.850381091Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:35.933182862Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.010391169Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.090165264Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.17050771Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.250256973Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.329909149Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.410138411Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.493297334Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.570576392Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.650640183Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.730216487Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.810248309Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.890016197Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:36.970608499Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.052373439Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.130002098Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.209820385Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.290211728Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.369925759Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.449795663Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.530064125Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.630663408Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.706878404Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.786083764Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.882867308Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:37.961715709Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.041989548Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.137715845Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.221427471Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.298146755Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.378204723Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.458068067Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.538297298Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.633705484Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.716810039Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.798490372Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.874417881Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:38.954559464Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.034371736Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.135597706Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.209955682Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.290965969Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.388996135Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.465722268Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.54798932Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.625810811Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.706026507Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.786083802Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.881596692Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:39.965398655Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.04310213Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.137159791Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.21797363Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.298476717Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.378072478Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.457883598Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.542351064Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.61841195Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.697467551Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.777562639Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.857530496Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:40.937616112Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.017695424Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.102182506Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.177468225Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.258012721Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.338397665Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.418142417Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.497797026Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.581201198Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.658178339Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.738421427Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.81929885Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.897882613Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:41.979498275Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.058304085Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.137430951Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.219361205Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.298383912Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.378441944Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.457427274Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.538161018Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.633466774Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.713798886Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.794169622Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.874522247Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:42.954812055Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.033970825Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.134023167Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.210522325Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.289881223Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.370117111Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.449438377Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.529915738Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.625209718Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.705391015Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.785563Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.867418342Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:43.946798776Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.025665131Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.122470853Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.202152279Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.281929129Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.377148549Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.459751955Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.538179303Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.633501891Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.713783796Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.793656454Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.874814165Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:44.954317703Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.037361141Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.13537339Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.210089831Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.289826873Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.369646475Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.449709917Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.529681486Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.61118355Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.68969701Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.769600964Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.84942047Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:45.929637479Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.009837849Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.089688683Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.169875549Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.249737231Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.329840705Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.409805651Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.489717509Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.569793335Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.649515754Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.731278746Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.809925646Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.890086335Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:46.96958357Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.049385893Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.129459031Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.209899881Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.291382425Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.385027641Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.465750442Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.5461199Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.626068559Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.705781889Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.785824212Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.884122573Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:47.962429666Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.041874197Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.137156083Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.218478916Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.298238391Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.377833002Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.458886299Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.53777288Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.633481933Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.713805951Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.79526696Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.87397498Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:48.953658264Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.035241352Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.129571976Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.208944444Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.289112719Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.369827553Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.4495029Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.529735175Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.634970519Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.72130877Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.801503061Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.882328391Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:49.961287547Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.041581326Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.136780236Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.224443605Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.313142109Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.39343256Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.473511043Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.553315415Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.63371313Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.7142423Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.796102733Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.874161187Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:50.953873847Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.033172619Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.11369859Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.193437554Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.27320503Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.353883513Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.43303339Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.513709857Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.593685556Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.673449832Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.75363158Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.833519759Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.914572226Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:51.993536375Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.073453131Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.156395099Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.233149875Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.313496327Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.393665722Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.473947566Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.554168962Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.633548119Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.713453227Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.793880862Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.873437203Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:52.953212647Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.034123962Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.12878665Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.209261262Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.289200162Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.369227607Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.449346347Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.529505887Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.62794697Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.705061843Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.784900935Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.865935034Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:53.945035504Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.025087012Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.120774787Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.203552148Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.281113356Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.376814412Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.457334176Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.537962739Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.633999635Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.713269064Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.797687127Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.873261521Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:54.952882886Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.033057627Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.129350842Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.20895544Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.288921317Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.372944532Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.449617389Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.529362723Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.609139608Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.689296909Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.769305858Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.848961271Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:55.931417865Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.012209661Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.089346294Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.169744554Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.249220544Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.329355861Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.409223499Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.491622845Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.569434069Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.649537674Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.728814976Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.809315029Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.889318538Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:56.969501087Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.050414131Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.129169354Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.20918096Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.289286709Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.370870953Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.44976688Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.529386134Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.627512051Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.705325164Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.785341281Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.880465347Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:57.961999382Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.041419085Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.136805678Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.218272162Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.297884025Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.377410127Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.457303205Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.537546715Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.632811516Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.716630093Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.793287175Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.875249467Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:58.952821652Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.033016649Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.128849707Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.209060641Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.29271941Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.3851358Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.465219886Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.545244356Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.625616506Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.705494448Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.785042951Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.88197063Z", "value": 96.8},
{"timestamp": "2024-03-05T13:16:59.961021854Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.041280404Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.136747382Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.21743758Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.297297954Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.377198297Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.458973933Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.537314758Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.617243708Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.697156979Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.777030442Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.857100992Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:00.937081302Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.018976331Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.096656164Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.177070555Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.257247057Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.33719028Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.417320383Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.497209078Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.579539401Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.657217763Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.737003066Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.818863631Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.896910824Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:01.978352509Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.05697999Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.140484712Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.217003236Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.297031611Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.376995474Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.45759956Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.537478432Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.637876828Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.717845939Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.795066062Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.873509543Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:02.953304447Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.033503733Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.128391193Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.208735152Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.289732103Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.384575627Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.465622113Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.545370744Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.625356432Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.705839815Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.785255519Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.881550177Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:03.96365231Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.041532336Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.136726132Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.217001291Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.298255489Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.377256506Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.458175185Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.537106506Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.632689069Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.713032581Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.79309638Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.873551699Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:04.953067308Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.034816097Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.128652423Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.208872735Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.289099511Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.368667407Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.448712103Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.529246591Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.611964467Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.689559854Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.769052903Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.848943679Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:05.929119191Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.008586064Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.0890906Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.169467871Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.248887065Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.329195024Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.408923977Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.488670594Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.568963706Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.649558065Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.730955144Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.809276578Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.889612442Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:06.969685491Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.048892748Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.130059811Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.209401085Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.289618709Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.384270363Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.464938995Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.544383372Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.627775008Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.705138588Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.785805812Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.88188908Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:07.961104018Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.041100618Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.136392624Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.217528583Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.296936033Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.376996538Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.458055921Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.536912652Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.632554897Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.712891881Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.79287581Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.873274267Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:08.95293506Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.034281099Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.129489521Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.209264971Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.288980964Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.384233258Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.464680003Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.544949563Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.628180625Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.705225678Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.784847015Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.880209261Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:09.961056677Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.040895039Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.136347268Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.217870492Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.296934295Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.376876016Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.456900042Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.53682282Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.617326205Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.697034103Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.776430225Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.857031498Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:10.937067203Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.018911578Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.099851731Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.176817873Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.257144554Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.338283459Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.416853726Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.496763352Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.576719794Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.656677708Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.73676535Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.816551232Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:11.949257079Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.025146326Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.105084176Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.184431115Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.264700005Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.360290955Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.441279972Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.521130783Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.617096325Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.696821887Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.77640761Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.872069952Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:12.952936729Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.032502004Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.129013433Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.208687508Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.288675663Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.370463367Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.449687298Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.528835518Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.626007683Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.705181278Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.784690841Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.865267859Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:13.944735342Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.024668009Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.120569232Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.204561125Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.281291652Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.376196108Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.45659447Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.536701377Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.632202376Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.71273853Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.795683769Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.873118711Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:14.952954386Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.032586894Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.127711734Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.208445872Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.289146122Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.369919268Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.448615201Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.52862038Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.609110198Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.688974226Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.768593357Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.84880612Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:15.930743809Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.00890787Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.088745786Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.169940372Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.248422577Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.328658412Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.408531335Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.48888589Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.568518718Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.648796537Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.728629237Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.80847272Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.889169131Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:16.968613063Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.05038176Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.128652222Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.208576858Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.288169206Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.369296816Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.448722893Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.528877448Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.627645708Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.70481854Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.78451636Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.880091408Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:17.96122225Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.040769831Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.136061167Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.219495431Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.296626695Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.382135388Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.45693475Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.536558939Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.632034147Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.712336383Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.795258231Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.87286879Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:18.95269493Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.032603311Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.127306361Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.208010772Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.288326192Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.372724039Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.448124969Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.528377669Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.624505645Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.704426505Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.784424966Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.879776335Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:19.96077217Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.040418215Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.135914256Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.216839051Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.296383849Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.376510533Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.456499426Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.536581182Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.616402395Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.696420983Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.776376916Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.856373841Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:20.936577645Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.016591658Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.099429891Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.176746275Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.256666496Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.336322717Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.416359194Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.496313527Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.576002068Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.657567503Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.736393966Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.816386827Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.89592644Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:21.976360548Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.056254402Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.137410173Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.219813528Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.296488985Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.37661807Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.456305587Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.539013549Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.634597015Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.712197559Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.797221582Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.887804254Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:22.968243067Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.048281432Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.12836991Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.208283059Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.288310129Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.384842682Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.4642414Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.544358837Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.625213522Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.706371182Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.78393963Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.879918936Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:23.963825265Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.040472307Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.135712638Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.216591514Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.296243032Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.375989335Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.455876916Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.536755473Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.631815132Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.712484633Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.791699896Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.872324085Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:24.952238227Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.03162981Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.128623899Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.20819385Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.288251032Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.36829375Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.448745683Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.528235666Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.608296432Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.690278379Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.768360716Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.849423145Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:25.927794281Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.008134342Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.088250565Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.167653316Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.248732801Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.328082432Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.408258206Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.488075965Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.568230555Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.649875959Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.728623191Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.811182546Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.889006003Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:26.967617299Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.047822898Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.127897264Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.208100719Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.288060013Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.386267798Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.465538069Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.544468437Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.626489777Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.704245907Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.784273169Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.879826461Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:27.961583994Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.039718459Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.135714086Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.216083685Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.296199748Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.376181347Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.45607469Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.537979102Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.631881996Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.712316523Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.792257898Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.872235081Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:28.952001Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.032067335Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.128613746Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.207821363Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.288108401Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.38357683Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.464119805Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.559521705Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.640030312Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.721677253Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.800172934Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.879975302Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:29.959972005Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.040133252Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.135088242Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.215753712Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.297798573Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.376178319Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.45631499Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.536271246Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.615986254Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.695892301Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.778547882Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.85616142Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:30.935975372Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.015912396Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.095921835Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.175617612Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.255662091Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.336651082Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.415909867Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.496396106Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.576152554Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.655828554Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.736272394Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.81585937Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.898461415Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:31.976329033Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.055851786Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.135944042Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.215470058Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.295625674Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.375884874Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.457980264Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.536245834Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.633252982Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.711571416Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.791793496Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.872046327Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:32.952138327Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.032419575Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.127210182Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.208184965Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.288475237Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.383387572Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.465170418Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.544147828Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.625501971Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.704015765Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.784215509Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.879260804Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:33.961576897Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.039889284Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.135426642Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.217359344Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.296723378Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.375904115Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.455782228Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.535292566Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.631245219Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.714896352Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.796303487Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.887342514Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:34.967780882Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.047894931Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.128437364Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.207263958Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.287979958Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.371478099Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.448290008Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.527792953Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.608015066Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.687885243Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.76791862Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.847822749Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:35.929004285Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.011283291Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.088085024Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.167901762Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.247804707Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.328139556Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.407720902Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.491054755Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.568021224Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.647441162Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.727501003Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.808010924Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.887897389Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:36.967603343Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.051408332Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.132303116Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.210198704Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.288302804Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.382584101Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.463836133Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.543591271Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.626549733Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.704870505Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.783471756Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.864139501Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:37.94405275Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.023294737Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.11940288Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.201631487Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.279994307Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.375562994Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.45566162Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.536262997Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.631172838Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.71213207Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.792225576Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.872038442Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:38.951738124Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.032116334Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.126621951Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.207305728Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.287712962Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.384801968Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.463857843Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.543667478Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.623387288Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.703036987Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.783132445Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.863434175Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:39.944247136Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.023179939Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.12346571Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.200589556Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.280032023Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.359730906Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.439540156Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.520677182Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.599653537Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.679575108Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.759575878Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.840478344Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.919583723Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:40.999148302Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.079353456Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.159298163Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.239646454Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.319749496Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.399547259Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.47963635Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.559474433Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.642433344Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.719719718Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.799574121Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.879376876Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:41.958893807Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.039215729Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.120123987Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.200037654Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.279578842Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.375009867Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.455469326Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.535593616Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.631079457Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.712354883Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.792859685Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.87190337Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:42.951506765Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.031575088Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.126627266Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.208657923Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.287077768Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.369422697Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.447543438Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.527505169Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.623170179Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.703497637Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.783427497Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.879139418Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:43.963514104Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.039689408Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.135030642Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.214995734Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.295705496Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.37537014Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.455569024Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.537799201Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.631221717Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.712054935Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.791489116Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.871478239Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:44.967350928Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.047292308Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.127463032Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.20711782Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.287475232Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.36737562Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.447318952Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.527348235Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.611581034Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.687570259Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.767916182Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.84784169Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:45.927445983Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:46.007381219Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:46.087376007Z", "value": 96.8},
{"timestamp": "2024-03-05T13:17:46.167653963Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.246927568Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.327591443Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.407325847Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.487361275Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.567258624Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.647500644Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.729035686Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.808273163Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.88729672Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:46.967227509Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.047255353Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.126898174Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.20663197Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.288542373Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.382403737Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.462624221Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.543332929Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.638635476Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.719550391Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.798968412Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.880711871Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:47.959272197Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.039372105Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.134992732Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.215486912Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.295319557Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.375436202Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.457807468Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.535428467Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.631616582Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.711545514Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.791419919Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.871495636Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:48.951319865Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.032310173Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.12636965Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.20658735Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.287213755Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.383150702Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.465002864Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.542918968Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.624148091Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.703645473Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.783405798Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.879107001Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:49.959541534Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.039207651Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.134656279Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.216903962Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.295756064Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.375225894Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.456238443Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.535463089Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.615854422Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.696212698Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.778373597Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.855342918Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:50.935194155Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.016896975Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.095467062Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.175983195Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.255657761Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.336279718Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.415739148Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.495828785Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.575848599Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.656014652Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.73449594Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.814956457Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.895954285Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:51.974948468Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.055151993Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.13659107Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.214854885Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.295106571Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.375348048Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.458796658Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.536385115Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.630648369Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.711115638Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.790497053Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.871247458Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:52.951504231Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.032946796Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.126439843Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.207988167Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.286581839Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.369622001Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.446870363Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.526535009Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.627093456Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.703357146Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.782622753Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.862839111Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:53.942367822Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.022486036Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.119080552Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.202883434Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.278969877Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.37431009Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.454546576Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.534534422Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.630290731Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.710604273Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.791867734Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.870922302Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:54.950424997Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.032526889Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.126636128Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.21064685Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.286983181Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.38221229Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.462586217Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.54235368Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.622364982Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.702475421Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.782772739Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.862382986Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:55.944202671Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.022541656Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.10354531Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.185135747Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.263721131Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.342924403Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.422946746Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.507083676Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.584492838Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.662615951Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.74299263Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.823244445Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.903262595Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:56.98337201Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.064609008Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.142349882Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.222506273Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.3030306Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.383032911Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.46287215Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.542981917Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.624139907Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.703008492Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.782934291Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.882760036Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:57.958773424Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.038827607Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.13421611Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.218389201Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.294572189Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.375036548Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.454928907Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.534856403Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.630327049Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.710911024Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.790876856Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.871104095Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:58.95101799Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.032783468Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.1270801Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.20856641Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.286360021Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.383274122Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.463023794Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.543017178Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.638236369Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.721390581Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.798953503Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.878833223Z", "value": 96.5},
{"timestamp": "2024-03-05T13:17:59.961682348Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.041475572Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.134337838Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.214147222Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.294850238Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.378461026Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.455242669Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.535964469Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.614987038Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.694949094Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.774533518Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.854924886Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:00.934618559Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.014839238Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.097315532Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.174972503Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.256782173Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.334988776Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.414864912Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.494011897Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.574598753Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.658890021Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.734462514Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.814490522Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.894323907Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:01.974979178Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.055113427Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.134959196Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.217848993Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.294906189Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.375019605Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.45495043Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.542175967Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.630392734Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.710410855Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.791179151Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.871148088Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:02.950415457Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.030853929Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.126313857Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.207070729Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.291242478Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.381958475Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.462386739Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.542242364Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.622595845Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.702625678Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.782995414Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.879480045Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:03.958636471Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.0389912Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.134111224Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.215434496Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.29453761Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.374884787Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.455713467Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.534664614Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.630277374Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.71159143Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.79065864Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.871089081Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:04.950478946Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.032095466Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.126316196Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.20628171Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.286900502Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.366832064Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.44648849Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.526609427Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.607942619Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.68679063Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.766316592Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.847332056Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:05.926635042Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.006534188Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.086616789Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.167245694Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.246035369Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.32690085Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.406538268Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.486475814Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.566400432Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.646609689Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.727310082Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.806136557Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.885854615Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:06.966503968Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.046468618Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.125996661Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.208898268Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.287303527Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.381920418Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.462578475Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.542498165Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.637720303Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.720483414Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.798751586Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.881434441Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:07.958131478Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.038420864Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.134061434Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.214977507Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.294858029Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.433462265Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.519942524Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.614045399Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.694424481Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.774592715Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.869785285Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:08.949825743Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.030328985Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.131790029Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.206663997Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.286391976Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.381685346Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.462974987Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.542369558Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.637806704Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.72044828Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.798641476Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.878542095Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:09.958341818Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.038289476Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.133843487Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.216287527Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.311697729Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.390435149Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.470151961Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.550254627Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.634252938Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.710582553Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.790321444Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.87098299Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:10.950556313Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.030216868Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.109820784Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.190360794Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.27119674Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.350331472Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.433181273Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.510574342Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.590147378Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.670230141Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.750179432Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.830173299Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.91011203Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:11.990667977Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.070763636Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.150390944Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.230251691Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.310194551Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.39013261Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.470157901Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.551569687Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.63036922Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.710475951Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.791502169Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.870608998Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:12.950149713Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.03085222Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.132215441Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.206614371Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.285667087Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.367492377Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.44620071Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.52618165Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.623729163Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.709180401Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.797581651Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.878774782Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:13.958216938Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.038486421Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.133695281Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.214760988Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.295563431Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.373957077Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.45423136Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.53419246Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.62982324Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.710220947Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.790209855Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.871603721Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:14.950208759Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.030180387Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.125794047Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.205771115Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.286127575Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.366148035Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.449558411Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.526308987Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.606175015Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.686525235Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.766072032Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.846231724Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:15.926050904Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.007248739Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.086158384Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.166078333Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.245960297Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.326090262Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.406044162Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.485560655Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.568122105Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.646294951Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.72606946Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.806094016Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.885999789Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:16.966246585Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.046097158Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.12855752Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.208168669Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.286059084Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.381468744Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.462015925Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.546880316Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.637532254Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.719612008Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.798099223Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.878325251Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:17.958095664Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.037988189Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.133601018Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.213981958Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.297050384Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.374218976Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.454105005Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.533955034Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.629090743Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.709963875Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.790090832Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.871351964Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:18.950222794Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.030278359Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.125053621Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.205996193Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.285898031Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.381450572Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.463692215Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.542066917Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.637319395Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.717757776Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.797766365Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.87807265Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:19.957932343Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.039333347Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.13371709Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.213918511Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.293962332Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.373891274Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.454298135Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.533963429Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.615010993Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.693948224Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.775958315Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.854144635Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:20.933903176Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.014200598Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.099170654Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.174307601Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.253922207Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.333511789Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.413806587Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.493797481Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.574029142Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.655618946Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.733911634Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.813937312Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.894351821Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:21.973948731Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.054759112Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.134359351Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.214654052Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.293843251Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.374183905Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.453904239Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.533877725Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.629644283Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.709912169Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.791273461Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.885342901Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:22.965321251Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.045938257Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.125936223Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.205901677Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.285775004Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.384210263Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.461978568Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.54186175Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.637351796Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.718899009Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.797572337Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.877900575Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:23.959041484Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.037265372Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.133338106Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.213617065Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.293661527Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.373610406Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.45346674Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.535083329Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.629769793Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.710288175Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.790006974Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.870217196Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:24.949731611Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.029764682Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.12571012Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.206128439Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.285804742Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.365904245Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.445861699Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.525809746Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.605872225Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.688735437Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.766949214Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.845759662Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:25.92574038Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.006410987Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.085941178Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.165545866Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.247138519Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.325808231Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.405774839Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.485754918Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.565651701Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.645578596Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.725678227Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.806996801Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.885728913Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:26.965696704Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.045779375Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.125255039Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.205089775Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.285347102Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.369356521Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.446062204Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.525893867Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.621252939Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.701586842Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.781674025Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.877132809Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:27.960345973Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.037667207Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.133193511Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.214001974Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.293071847Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.373508118Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.453550693Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.535904851Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.629308277Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.709897028Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.789756947Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.871776001Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:28.949835603Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.029543171Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.125434179Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.20539829Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.28558733Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.380698147Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.461493746Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.541564866Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.637300674Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.720380463Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.797760961Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.877729361Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:29.957530465Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.037670225Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.133153969Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.213418689Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.29525048Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.373532097Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.453292882Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.53354093Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.613810066Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.69343933Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.775512528Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.854811873Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:30.933524114Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.013562146Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.093954706Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.173505187Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.253477588Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.335040674Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.416692465Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.493815524Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.573401269Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.653583365Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.733344694Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.813412294Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.893420567Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:31.974993606Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.053595671Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.1335466Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.213623513Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.293529225Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.374986905Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.453745419Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.536635576Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.629033309Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.709387661Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.790123453Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.869711406Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:32.949532927Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.029865551Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.127707886Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.205703841Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.285631794Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.380618132Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.461387428Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.541141526Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.636614935Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.721041348Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.797073657Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.879347591Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:33.95705065Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.036922988Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.132849741Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.21284611Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.295446861Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.3738176Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.453516497Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.533815554Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.628933508Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.709417365Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.789601638Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.872741716Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:34.949738088Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.029399002Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.124911484Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.205257421Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.284870879Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.365251504Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.445857312Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.525543474Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.605661635Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.685850581Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.76564375Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.845753944Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:35.929439845Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.005735771Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.085048653Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.165248766Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.245677488Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.340878002Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.421271844Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.506840816Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.581615239Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.661346745Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.74126017Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.821303356Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.902276173Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:36.981186207Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.063825231Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.141087555Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.221624949Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.301284327Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.381297561Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.461228427Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.541837596Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.639794749Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.717474513Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.797114531Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.877385365Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:37.961493155Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.037033753Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.134014747Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.219543752Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.293564064Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.373433202Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.453321412Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.533340054Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.62876953Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.711185353Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.79307289Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.884759169Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:38.966633713Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.045014501Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.126508726Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.204637002Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.284947836Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.383728381Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.461405297Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.541104068Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.636561991Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.717927065Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.797116556Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.877361086Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:39.960388077Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.037380163Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.132255527Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.212785529Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.292684172Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.372702591Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.45271237Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.533518788Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.613125111Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.693121129Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.773195676Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.853334831Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:40.933000258Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.013077684Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.096286084Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.172932954Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.253075181Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.333419712Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.413055731Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.493098054Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.573060857Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.655477834Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.733170655Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.813075762Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.892565349Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:41.9731574Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.053298155Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.133186398Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.217474861Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.292979301Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.373285751Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.453125739Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.533350974Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.628901506Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.709040981Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.79191319Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.884682893Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:42.965147391Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.045056243Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.124803975Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.205408185Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.284988109Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.380456274Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.463151235Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.541020216Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.636581533Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.716888304Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.797143075Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.877079159Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:43.959333256Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.03700563Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.132330435Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.214219349Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.293370217Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.373247549Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.452759346Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.536386434Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.628878922Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.709935932Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.789082161Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.885019733Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:44.964835561Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.045068157Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.127494063Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.205449924Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.284489625Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.365275757Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.444882785Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.524384821Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.604934889Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.687146299Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.765034353Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.844975653Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:45.924839641Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.005006221Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.084512929Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.164967381Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.247234151Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.325344861Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.405475633Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.484824518Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.564962202Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.644744815Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.724921123Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.808704371Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.885086411Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:46.965159231Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.044818996Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.12461188Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.204936541Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.285248337Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.383092692Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.460980011Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.540977215Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.636440101Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.716283994Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.796889902Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.876836546Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:47.958221206Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.036888395Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.13230357Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.21282327Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.292931514Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.373138159Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.45275354Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.535667958Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.628499839Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.708827731Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.78834068Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.869211612Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:48.948589298Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.028342759Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.125291052Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.205861248Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.287594611Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.380291069Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.461130033Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.541337382Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.636156141Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.718063744Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.796899542Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.876469419Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:49.956871776Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.037155733Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.132328956Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.213272592Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.293963301Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.372809851Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.452740688Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.532900869Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.616163448Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.692994576Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.773199557Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.852877178Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:50.933332687Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.012790085Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.094219609Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.172915568Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.255142947Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.333353626Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.41286296Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.493163525Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.572564379Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.652700977Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.732863814Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.81284614Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.892694321Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:51.973253126Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.052445405Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.13256821Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.212266728Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.29253619Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.373046323Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.453828456Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.532869407Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.628309062Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.709756442Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.788514833Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.872032996Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:52.950226843Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.02858405Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.124020314Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.205534703Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.28435735Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.381851852Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.460407331Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.540412601Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.639570941Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.716761654Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.796248492Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.877744993Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:53.956557208Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.038018413Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.132811349Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.229325532Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.308561907Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.38823153Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.468559104Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.548397558Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.6285947Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.709991265Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.790021687Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.884178912Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:54.964108151Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.044454637Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.125240706Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.206107256Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.284270448Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.370596769Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.459708719Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.540057317Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.620352859Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.700109874Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.78044324Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.860189951Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:55.940757877Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.020554124Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.100069827Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.180194745Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.26258187Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.340406375Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.420446365Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.503899153Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.580635307Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.660529569Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.740455896Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.821117774Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.901286565Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:56.980566076Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.061479154Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.140593802Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.220615425Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.300420472Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.380885455Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.46043223Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.540458365Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.638628675Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.716667228Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.796484083Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.876916714Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:57.956545153Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.03642892Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.13199165Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.214152407Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.292582831Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.372912806Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.452039614Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.532911573Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.628134814Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.708299093Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.792000201Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.883875221Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:58.96453774Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.044383268Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.123954939Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.204323763Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.284137546Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.367630398Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.444449817Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.523967409Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.620539353Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.700363505Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.780411208Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.876281169Z", "value": 96.5},
{"timestamp": "2024-03-05T13:18:59.95944199Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.037188512Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.131876522Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.21206765Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.292403673Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.372438225Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.452530728Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.533907487Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.612329528Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.692012464Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.771969672Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.852262751Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:00.932298359Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.012379662Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.095524579Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.172427902Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.252636822Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.332257998Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.412252006Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.492390142Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.572356406Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.653125965Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.732316774Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.812520734Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.892182262Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:01.972829325Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.052748038Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.132320286Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.21453746Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.29270667Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.372564327Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.452246911Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.532336279Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.628211393Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.708193369Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.791102415Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.883868476Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:02.964821299Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.044291596Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.124220836Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.204514589Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.283684854Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.370846248Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.444708678Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.524314238Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.619792809Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.700192001Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.781721912Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.875598244Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:03.957396347Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.036275509Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.131858431Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.212617623Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.291972721Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.452973921Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.532640666Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.629250692Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.70798691Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.787899927Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.86911195Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:04.948064904Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.028080673Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.124034283Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.20473962Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.28370995Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.364125846Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.444718735Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.524510152Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.604261121Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.684987929Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.764436723Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.844079884Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:05.924331877Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.00404963Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.083879607Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.163926256Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.247367398Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.323949699Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.404239323Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.484328565Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.564600557Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.644121927Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.724109632Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.804236537Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.884157011Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:06.964020076Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.043626053Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.123834495Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.204054552Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.28373749Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.367602216Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.444249188Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.523975454Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.619753289Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.699961858Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.780231388Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.875604455Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:07.956972064Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.035639642Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.131877446Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.211986879Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.291854617Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.372353394Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.451988012Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.535645539Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.627767986Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.709114826Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.788456868Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.869348669Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:08.94807836Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.028064018Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.127870554Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.20362524Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.283834386Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.37963123Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.460026871Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.540212497Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.63557283Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.718273749Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.796590064Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.876222987Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:09.955933477Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.035967999Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.131553355Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.21146903Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.293647582Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.372392537Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.453197426Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.532012654Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.611893928Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.691974402Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.772370428Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.854968788Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:10.932034224Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.011988875Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.092484421Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.171842367Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.253525176Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.33163586Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.415146988Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.492614088Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.571947395Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.651943486Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.732102456Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.812056658Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.891402509Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:11.972048935Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.051921634Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.131986108Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.211895063Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.291932498Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.371694284Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.451917159Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.534977695Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.62794571Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.707875017Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.787863588Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.868494654Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:12.947877369Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.027951283Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.124723712Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.203785691Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.283892982Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.380579555Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.459443679Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.539990265Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.635491974Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.717293856Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.875605175Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.796027804Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:13.956818929Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.035484749Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.131244282Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.212479188Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.296786668Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.372258379Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.451796742Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.53302464Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.627859759Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.707524106Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.788135781Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.869596414Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:14.947896251Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.027900982Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.123226628Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.204021855Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.284152666Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.363632854Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.446327503Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.523887341Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.603685224Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.683192708Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.764318942Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.843645274Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:15.923898645Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.003844721Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.08374158Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.16359172Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.243711588Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.323860607Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.403730811Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.48369855Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.565141873Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.643582766Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.72455636Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.803525477Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.883768256Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:16.963717948Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.043679607Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.125029234Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.203554735Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.283749579Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.379159738Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.459777781Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.539723633Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.635068799Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.717514009Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.795154743Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.877408529Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:17.955776686Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.035632874Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.131191481Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.211574869Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.295053646Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.37253902Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.451725641Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.531875621Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.627200148Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.708004335Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.787586412Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.868812519Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:18.947872355Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.027637376Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.122902991Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.203394475Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.283365991Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.379378998Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.460986737Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.53972475Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.635164638Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.715612665Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.796280533Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.87584117Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:19.956095054Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.037321737Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.131292218Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.21608053Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.295474704Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.371737743Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.45154158Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.531454952Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.614234147Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.691818945Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.77157491Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.852218778Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:20.931484247Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.010859732Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.09176232Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.171831053Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.251561866Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.331366823Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.411565283Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.493792446Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.571552989Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.65152329Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.732871541Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.812093139Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.891121488Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:21.971754573Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.050998666Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.132155814Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.211825699Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.2929936Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.371688158Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.451499899Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.531481944Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.628289703Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.707470692Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.78854816Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.883058705Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:22.963560046Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.043574251Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.132044289Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.218907481Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.301327092Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.379654867Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.459380048Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.539555501Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.635118589Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.715614042Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.795366872Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.875511573Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:23.956806001Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.035415055Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.131251488Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.211321501Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.291233371Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.37125484Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.451994133Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.533363601Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.627096291Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.707182657Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.787518622Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.882519439Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:24.96336782Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.043385865Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.126654404Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.20357722Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.283055267Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.362863616Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.443593502Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.523402523Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.603511641Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.685958581Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.764164532Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.843402514Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:25.923540368Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.003503982Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.083320876Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.163290378Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.244495015Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.322908998Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.404454178Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.483420481Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.563318751Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.643504477Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.723298363Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.804263352Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.889092946Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:26.964423732Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.043299155Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.124173105Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.203334159Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.283491693Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.380136478Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.458602877Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.539280859Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.635543084Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.715874634Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.795181544Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.875367878Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:27.956546372Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.035284131Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.130797461Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.211359571Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.290793553Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.371683791Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.451381358Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.530838413Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.627001502Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.707561052Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.787366394Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.882517708Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:28.964623081Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.043406024Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.126775844Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.203253894Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.283334532Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.378556919Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.459140437Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.539183667Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.634087814Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.716435746Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.795355746Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.875605856Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:29.955656639Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.035382494Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.130613616Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.211228559Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.293076844Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.371343084Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.451153996Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.531181034Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.611240169Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.690510889Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.770570023Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.852506085Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:30.931266181Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.01118602Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.091180195Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.172584513Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.251589409Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.331622464Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.415155452Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.491460542Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.571291997Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.651086204Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.731157788Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.810951131Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.891698425Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:31.975460565Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.051177592Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.131614359Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.211098103Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.291152246Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.371274453Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.451199093Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.532434323Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.626588519Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.707164198Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.787092101Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.866845605Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:32.947626755Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.027192867Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.125546324Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.203103189Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.283305621Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.378441448Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.459249319Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.539099911Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.634467482Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.715549753Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.795117337Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.875081464Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:33.954317304Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.035072151Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.132539913Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.21130097Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.292214665Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.371865097Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.451258665Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.531004649Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.626407677Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.707142876Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.787092764Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.884405134Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:34.962441743Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.042442959Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.124975661Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.202638351Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.282431919Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.362451599Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.443513262Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.522476847Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.602257679Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.682981039Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.762643727Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.843141999Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:35.922832751Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.004389294Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.082397967Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.16209432Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.242640816Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.323586607Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.40314088Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.482652721Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.564035856Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.643111153Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.723012657Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.803387281Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.882995122Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:36.962851026Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.042894962Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.129045454Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.202529043Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.282549652Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.378101Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.458996712Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.538439049Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.633984445Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.717364731Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.795158909Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.875075773Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:37.954890014Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.035107614Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.138256461Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.226202311Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.311815428Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.386521192Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.466905577Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.546913514Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.627039114Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.706888491Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.786661868Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.883793279Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:38.96288752Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.042605345Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.122380323Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.202539075Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.282630692Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.377974393Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.462566614Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.539292122Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.634039343Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.714830352Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.794655281Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.877282351Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:39.955095922Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.035176371Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.132924646Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.211023785Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.290666154Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.371946667Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.450903533Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.531637901Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.611069711Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.690788528Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.770342738Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.850173427Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:40.930667444Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.010560373Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.095318931Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.171867255Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.251135129Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.330467547Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.410407036Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.49160598Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.570561791Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.653778206Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.730879361Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.810452227Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.890240261Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:41.971852325Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.050933703Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.13388167Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.211321962Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.290645996Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.370434542Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.451262095Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.531327984Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.626082438Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.706554408Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.790011303Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.882209471Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:42.96281872Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.042886689Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.122817571Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.202436582Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.282826535Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.37895462Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.458375135Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.538056129Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.633685718Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.714486104Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.794623097Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.875095739Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:43.956725755Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.034735167Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.129757237Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.210853303Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.290533977Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.371050811Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.450654045Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.531914142Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.626280725Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.705837911Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.786503033Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.881940623Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:44.961969873Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.042022963Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.123388628Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.202924887Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.282596954Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.363383547Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.442637534Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.527330525Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.60306861Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.684049636Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.762560775Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.841824458Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:45.922434508Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:46.002497614Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:46.082632273Z", "value": 96.5},
{"timestamp": "2024-03-05T13:19:46.162414163Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.245016884Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.322904792Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.402271995Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.482633085Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.56266512Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.642515682Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.722340613Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.805380709Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.882527466Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:46.962847212Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.043067087Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.123094417Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.202395317Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.282516023Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.379504237Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.458650673Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.538657395Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.634924106Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.714470701Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.795141423Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.874610482Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:47.957468755Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.034659Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.131076462Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.210462353Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.290654452Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.3701014Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.450403418Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.532283612Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.625965268Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.706250775Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.78636601Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.866782461Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:48.946421376Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.025886435Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.124242553Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.202283261Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.282442592Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.377919512Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.458330971Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.54017462Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.633962325Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.71693407Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.794451003Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.874534526Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:49.955367489Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:50.034345221Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:50.129933724Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:50.210279328Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:50.290923011Z", "value": 96.2},
{"timestamp": "2024-03-05T13:19:50.369842823Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:00.628301883Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:00.709495296Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:00.786848424Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:00.866650189Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:00.945552148Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.026220889Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.105685055Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.185755013Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.265675883Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.348850414Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.438165357Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.538487717Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.619305002Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.707282314Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.800242694Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.881314699Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:01.973252712Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.053114926Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.129620951Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.21104118Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.305283768Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.39101129Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.465786116Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.545652938Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.627855854Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.705811222Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.786058332Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.880797751Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:02.96243926Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.041625987Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.121372265Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.202327247Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.281479478Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.363344794Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.44150413Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.522104872Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.6168337Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.697736681Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.777150384Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.873110795Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:03.9546308Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.033809495Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.142852616Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.2263211Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.305483571Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.389374199Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.466476064Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.545403367Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.628487947Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.707544274Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.787734137Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.880725654Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:04.963069403Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.041280195Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.122335944Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.201511248Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.28180687Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.361436925Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.442161219Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.521245387Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.601138994Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.683125143Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.761747615Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.851962366Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:05.938037184Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.018005799Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.097688174Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.185793551Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.273943408Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.354610711Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.465636776Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.546183182Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.629465555Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.705489149Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.785572003Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.865436362Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:06.945030066Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.029996885Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.106308031Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.188277669Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.265685582Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.362131689Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.441407729Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.521007384Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.618810707Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.697074331Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.777025826Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.87263747Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:07.953515941Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.03309502Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.128509001Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.214338636Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.289239799Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.369502014Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.450366341Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.529183341Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.62617188Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.705085872Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.788759381Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.881450131Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:08.961396347Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.041058947Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.122149513Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.201091666Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.283206744Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.392544011Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.473982161Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.554029433Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.633181185Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.712929481Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.793085808Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.873552855Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:09.955984701Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.033152391Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.128680164Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.208956907Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.290243218Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.385473071Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.465320471Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.546185374Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.624972135Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.705052175Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.784934358Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.866074173Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:10.945450342Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.025005102Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.107040436Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.18521267Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.264968422Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.345268686Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.424945654Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.505388542Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.58720042Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.665776749Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.745033622Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.825865309Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.904967654Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:11.984998542Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.064936822Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.147284413Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.225270854Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.304937167Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.385442166Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.465210047Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.545200199Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.625197359Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.705787735Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.784872096Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.86545764Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:12.944870352Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.025083736Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.122130325Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.20090531Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.281808806Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.376672676Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.45700318Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.538308212Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.632375059Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.712969723Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.793636802Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.875194698Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:13.952974068Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.032912732Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.129366842Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.210491233Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.289026859Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.369859315Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.451076347Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.529443621Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.625126594Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.705296395Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.785537587Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.880723826Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:14.96126953Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.042972065Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.121816011Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.20132914Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.281376893Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.36190679Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.440926127Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.521014712Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.606092157Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.682279497Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.761569906Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.841391771Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:15.921491204Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.001456685Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.08092815Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.163623517Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.24163604Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.321612401Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.402167321Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.481296643Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.561291596Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.641317941Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.724524124Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.801431975Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.881149328Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:16.961289049Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.041247203Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.129593542Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.217000714Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.299908082Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.377134557Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.45720519Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.537288303Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.63274411Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.713403671Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.79367088Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.874285577Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:17.953320147Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.0335927Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.129745722Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.208809764Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.290526413Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.369557879Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.449903584Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.52919169Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.624464169Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.705106802Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.784728828Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.880070139Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:18.961237668Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.042591308Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.12538418Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.200936769Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.28156673Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.377038953Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.457045555Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.537280028Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.635667226Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.712927845Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.793474703Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.873500824Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:19.953029698Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.033312428Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.128807531Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.210297076Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.289181151Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.368736073Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.448873907Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.529169725Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.60914215Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.689299824Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.770359897Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.849164068Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:20.92922779Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.009086104Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.089158914Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.16908014Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.249139574Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.330425984Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.420871075Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.50449457Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.585138004Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.66493091Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.745491848Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.825171538Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.905856092Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:21.984836359Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.065275281Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.147072282Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.22480119Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.305097552Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.384818554Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.46511402Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.545003439Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.625251769Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.705261155Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.785700525Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.881363821Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:22.961396247Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.042269601Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.12252062Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.201054647Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.280922018Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.376589762Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.457676588Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.537224438Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.637934547Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.715179904Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.793456715Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.87346831Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:23.953055265Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.032942123Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.128520268Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.21167906Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.289424032Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.369015691Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.449673718Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.529156801Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.625280705Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.704484364Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.788110388Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.880346071Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:24.962267745Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.04064318Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.121814199Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.200457762Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.280840845Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.365185685Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.441037219Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.520970318Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.611331538Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.723866695Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.808411663Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.889133402Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:25.972475778Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.049270544Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.129091547Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.209054918Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.288820593Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.368283741Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.44911572Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.529037651Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.609664349Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.689319177Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.768778932Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.850214911Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:26.928896523Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.010477237Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.089398017Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.169003692Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.248858264Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.344437945Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.424430596Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.504928719Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.601838Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.681165339Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.760847655Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.856676744Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:27.937814963Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.016784607Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.112576608Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.195764521Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.273332759Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.368307224Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.448912515Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.528913007Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.624456496Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.7047167Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.788907461Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.880542217Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:28.961366356Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.040692192Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.121060523Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.202294134Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.280454339Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.365498092Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.44100521Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.520701446Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.616570984Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.697901587Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.777092959Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.872376321Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:29.953930668Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.03275868Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.12828873Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.208287238Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.288783954Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.368614558Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.448751018Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.538423919Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.624489207Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.704631299Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.784760975Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.864938779Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:30.945334151Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.024774963Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.105586783Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.184258924Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.2647094Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.344772068Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.424648944Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.50481958Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.586489863Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.667642067Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.744796769Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.824753069Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.905041657Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:31.985006245Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.064481042Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.144624126Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.22814852Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.336046275Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.417880014Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.496715963Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.576693896Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.659599538Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.73723296Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.817836588Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.896660729Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:32.976667846Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.05700677Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.136729951Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.216991979Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.296152568Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.381986145Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.457841584Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.536672222Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.63244896Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.712743085Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.793017561Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.87282791Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:33.955930384Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.032726463Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.128103074Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.209158478Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.288983291Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.368487784Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.448180597Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.531596032Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.624242821Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.704661041Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.78461955Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.880414017Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:34.960483693Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.040512122Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.122174726Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.200779732Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.280721313Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.360475118Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.440303547Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.520414728Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.600385941Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.680887906Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.760482511Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.840355004Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:35.920679369Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.000514774Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.081725283Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.160755249Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.241532509Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.320276683Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.40035356Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.480189414Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.560303123Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.640592Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.720226765Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.800497498Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.880230792Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:36.963960819Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.040527298Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.12276139Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.200074973Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.280419818Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.378852268Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.456596699Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.536384457Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.631808908Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.712492601Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.792723591Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.872544884Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:37.953438401Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.035217421Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.128135251Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.208210336Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.288313934Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.368877659Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.448486889Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.531018261Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.624159322Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.703804488Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.785769749Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.879848089Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:38.960424039Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.040909908Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.136780952Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.217774149Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.296296212Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.37636941Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.456262511Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.536392733Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.631929249Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.715361965Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.792312477Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.872619082Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:39.952451736Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.032353958Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.129080906Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.20868364Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.291022533Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.368481012Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.448297666Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.52837688Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.608271166Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.688287948Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.768293786Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.848981832Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:40.928392502Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.008459524Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.087802003Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.168330529Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.247936783Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.327906078Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.409586987Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.487965786Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.567887816Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.648016374Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.728447812Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.809010258Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.887840257Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:41.968914383Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.053168603Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.129416011Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.208399386Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.288310825Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.368535351Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.449754277Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.5283573Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.623792793Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.704571399Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.784338389Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.879658074Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:42.959580841Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.04248399Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.120796837Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.200252148Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.279799491Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.376566791Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.455772311Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.535726885Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.632801609Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.71225708Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.792254343Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.873848692Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:43.95230298Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.032253843Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.127346168Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.209667718Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.288182358Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.368685348Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.448190675Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.528290178Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.608133969Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.703646902Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.786632451Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.879806314Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:44.960192888Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.040121319Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.135194157Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.216045404Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.296183851Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.379614104Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.456421673Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.537243959Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.616056103Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.696296694Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.776221445Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.85646882Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:45.939790881Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:46.016805458Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:46.096181537Z", "value": 96.2},
{"timestamp": "2024-03-05T13:20:46.175602161Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.2561568Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.335665263Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.41598579Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.498211724Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.576228637Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.656207212Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.735994203Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.816051306Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.896237657Z", "value": 96},
{"timestamp": "2024-03-05T13:20:46.976126697Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.063533076Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.151766622Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.231866573Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.312001245Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.392042252Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.472005724Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.552550539Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.633826969Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.712093322Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.792095129Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.872246377Z", "value": 96},
{"timestamp": "2024-03-05T13:20:47.952015096Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.032163304Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.12767275Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.209508924Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.288229581Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.368183228Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.448003212Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.528194524Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.62343805Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.706567536Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.785218336Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.880011591Z", "value": 96},
{"timestamp": "2024-03-05T13:20:48.96111695Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.040010438Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.134997741Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.216686812Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.295422348Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.377868923Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.455496364Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.536060955Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.631636162Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.711880466Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.791988481Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.872012977Z", "value": 96},
{"timestamp": "2024-03-05T13:20:49.954962111Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.032195377Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.127520248Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.207754088Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.288000055Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.367931111Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.447509464Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.529993126Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.608416407Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.688016776Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.767897752Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.84800068Z", "value": 96},
{"timestamp": "2024-03-05T13:20:50.927937112Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.007894088Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.089571159Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.167882664Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.24914316Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.327873737Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.407605177Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.487815497Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.567261498Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.649124105Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.728513817Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.80837969Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.887360058Z", "value": 96},
{"timestamp": "2024-03-05T13:20:51.967301035Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.047713435Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.128785163Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.208474811Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.28789582Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.368253532Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.448118445Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.527789821Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.622989445Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.703608245Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.78951149Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.87924222Z", "value": 96},
{"timestamp": "2024-03-05T13:20:52.959309437Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.040386348Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.134862357Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.215804357Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.295466165Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.377842629Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.456628214Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.535972999Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.630980975Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.711389407Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.7911324Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.871621568Z", "value": 96},
{"timestamp": "2024-03-05T13:20:53.952440304Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.031486689Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.126993097Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.207386682Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.287736586Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.369518618Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.450260362Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.531669914Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.62344026Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.703150933Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.78593226Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.879559341Z", "value": 96},
{"timestamp": "2024-03-05T13:20:54.959507134Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.039335023Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.13723935Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.215526984Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.295263257Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.37513617Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.455272443Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.535134092Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.615373885Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.696544557Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.775418047Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.860792845Z", "value": 96},
{"timestamp": "2024-03-05T13:20:55.936464576Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.016187057Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.095558307Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.175416436Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.259486435Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.335884662Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.416752199Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.495697113Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.575741098Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.655730907Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.735722348Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.817272349Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.895781583Z", "value": 96},
{"timestamp": "2024-03-05T13:20:56.975166912Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.055230578Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.135660547Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.215520052Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.295670662Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.379887477Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.455608264Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.535574842Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.631209346Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.711669331Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.791379589Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.872339542Z", "value": 96},
{"timestamp": "2024-03-05T13:20:57.953432711Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.031988409Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.127275426Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.207482163Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.287565445Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.368001014Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.447904968Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.527924505Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.623612194Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.703629011Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.783637413Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.879111789Z", "value": 96},
{"timestamp": "2024-03-05T13:20:58.959531359Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.039558864Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.135053785Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.214917515Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.295351805Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.375607406Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.455453472Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.535598386Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.631156123Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.71228542Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.791556158Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.872247439Z", "value": 96},
{"timestamp": "2024-03-05T13:20:59.951539202Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.031637715Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.127863868Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.209702957Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.287812544Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.367763154Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.448112484Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.527473334Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.607402728Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.687499002Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.768693676Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.847562878Z", "value": 96},
{"timestamp": "2024-03-05T13:21:00.927487664Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.00765629Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.087375828Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.167465351Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.247858041Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.327788299Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.407420797Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.487544463Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.567429154Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.647795699Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.727212742Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.807501016Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.889433833Z", "value": 96},
{"timestamp": "2024-03-05T13:21:01.966913213Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.047369295Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.127334977Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.207782259Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.287297382Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.36828796Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.449260329Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.527520957Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.623053254Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.704139448Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.783459019Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.879466644Z", "value": 96},
{"timestamp": "2024-03-05T13:21:02.959445799Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.040665944Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.134858883Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.215636501Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.295408136Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.374906554Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.455403501Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.535454239Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.635560742Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.712089979Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.79145387Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.871684128Z", "value": 96},
{"timestamp": "2024-03-05T13:21:03.951397587Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.031384838Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.126584752Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.208608129Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.287401237Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.368231719Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.446942331Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.526591278Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.622805463Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.703246314Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.786277531Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.87905735Z", "value": 96},
{"timestamp": "2024-03-05T13:21:04.959252313Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.039491532Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.134491286Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.215382217Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.295265948Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.377780589Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.455665281Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.534620245Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.61483108Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.695391258Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.776194765Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.85526656Z", "value": 96},
{"timestamp": "2024-03-05T13:21:05.937654386Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.01549415Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.096320633Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.174955085Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.256288159Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.334853331Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.431024893Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.512828623Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.591723555Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.671180567Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.751355594Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.831303549Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.911272944Z", "value": 96},
{"timestamp": "2024-03-05T13:21:06.991241347Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.07239759Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.151971337Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.231316989Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.311682992Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.391445188Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.471197687Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.551021738Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.631025214Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.711820945Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.792005988Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.871362712Z", "value": 96},
{"timestamp": "2024-03-05T13:21:07.951380811Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.031285246Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.127072329Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.20778838Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.287323344Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.36749162Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.447202199Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.527545291Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.622976373Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.704431016Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.78835321Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.882351365Z", "value": 96},
{"timestamp": "2024-03-05T13:21:08.95933481Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.03924299Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.134106874Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.215255693Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.295437984Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.378185043Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.455450728Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.535176092Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.631930214Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.727642033Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.807725445Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.888597656Z", "value": 96},
{"timestamp": "2024-03-05T13:21:09.968444556Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.046574433Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.127154548Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.207181384Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.288499995Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.367006896Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.447406628Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.527656056Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.607337708Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.687121312Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.767361203Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.847753767Z", "value": 96},
{"timestamp": "2024-03-05T13:21:10.927005019Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.007284399Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.089417954Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.16684956Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.248194667Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.327976671Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.407925555Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.48762836Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.567070844Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.649642255Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.727207876Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.806894776Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.886593773Z", "value": 96},
{"timestamp": "2024-03-05T13:21:11.966296769Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.046326997Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.127057865Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.208027293Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.287036082Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.367732966Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.448380889Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.527831886Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.622595802Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.70304411Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.784810082Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.879297902Z", "value": 96},
{"timestamp": "2024-03-05T13:21:12.961107457Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.039281527Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.133919491Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.215519735Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.295251083Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.376606751Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.455864916Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.534651241Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.630288661Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.711519049Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.79093987Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.87196037Z", "value": 96},
{"timestamp": "2024-03-05T13:21:13.952406246Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.030969019Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.125957704Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.206243644Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.286920561Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.367232069Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.449011833Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.527265294Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.622452987Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.708369228Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.783053892Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.878303568Z", "value": 96},
{"timestamp": "2024-03-05T13:21:14.958886533Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.042328184Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.134234054Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.214199739Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.295142671Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.378538242Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.456700632Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.53529579Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.617640705Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.695082904Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.775093996Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.869948377Z", "value": 96},
{"timestamp": "2024-03-05T13:21:15.950459118Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.030369891Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.11050652Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.192593708Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.270595682Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.350632887Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.430895084Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.510668897Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.590659862Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.670889035Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.752659647Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.830914965Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.910947882Z", "value": 96},
{"timestamp": "2024-03-05T13:21:16.990798847Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.070642036Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.150856809Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.230805119Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.31520437Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.390765033Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.470361503Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.551583155Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.631336969Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.71096723Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.791132883Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.872650344Z", "value": 96},
{"timestamp": "2024-03-05T13:21:17.950992286Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.030889427Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.126560064Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.207095221Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.286986187Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.367345792Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.450255124Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.527111147Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.622309688Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.703084621Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.782825315Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.878296848Z", "value": 96},
{"timestamp": "2024-03-05T13:21:18.959956933Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.040796602Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.133691656Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.214750494Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.294802483Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.374640297Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.454595966Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.534270708Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.63196608Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.710859799Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.790819276Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.871090082Z", "value": 96},
{"timestamp": "2024-03-05T13:21:19.951780119Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.031275917Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.126098491Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.210162479Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.287216838Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.366810812Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.446557938Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.526598248Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.606182974Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.686591443Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.770036839Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.846826431Z", "value": 96},
{"timestamp": "2024-03-05T13:21:20.926737973Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.006582282Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.08666112Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.166514102Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.252624553Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.330396736Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.413348053Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.487212366Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.566578756Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.646852026Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.727556848Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.806846758Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.889787707Z", "value": 96},
{"timestamp": "2024-03-05T13:21:21.966405522Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.046664936Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.127560478Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.206308501Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.286226507Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.367858048Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.447067543Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.527317965Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.622362459Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.703092689Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.782275432Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.863156381Z", "value": 96},
{"timestamp": "2024-03-05T13:21:22.94262034Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.027632615Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.118909848Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.198470478Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.279342436Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.374073363Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.455573257Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.535071263Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.631901965Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.71052042Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.790172154Z", "value": 96},
{"timestamp": "2024-03-05T13:21:23.934495855Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.014176358Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.110054644Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.190551018Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.274650079Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.365866096Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.446667046Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.526538044Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.622228363Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.702488417Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.782908759Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.880480645Z", "value": 96},
{"timestamp": "2024-03-05T13:21:24.958662012Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.038556147Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.133960802Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.214408888Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.295062191Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.374595142Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.457809787Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.534397075Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.614507018Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.694997312Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.774629367Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.854526542Z", "value": 96},
{"timestamp": "2024-03-05T13:21:25.934628645Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.017240314Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.094085427Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.174491177Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.25549408Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.349475919Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.430853574Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.510328253Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.592402227Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.670558635Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.75042221Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.830466904Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.910490031Z", "value": 96},
{"timestamp": "2024-03-05T13:21:26.99053303Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.070463933Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.153175315Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.230367948Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.310416771Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.390604122Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.471505488Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.550824136Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.630463455Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.711737109Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.790935533Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.8706521Z", "value": 96},
{"timestamp": "2024-03-05T13:21:27.950317915Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.030539218Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.125746402Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.205737017Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.290079342Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.381828544Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.462777558Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.54225467Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.622491589Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.702351004Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.783256659Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.878344099Z", "value": 96},
{"timestamp": "2024-03-05T13:21:28.958223066Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.038316914Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.133251649Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.213840601Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.29465944Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.374220359Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.456047774Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.53451023Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.629841798Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.711244413Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.790331636Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.87050894Z", "value": 96},
{"timestamp": "2024-03-05T13:21:29.954258881Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.030814619Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.126535658Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.206466562Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.28634409Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.367751633Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.446073801Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.527498208Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.606361112Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.686864272Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.766155816Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.846367487Z", "value": 96},
{"timestamp": "2024-03-05T13:21:30.926090103Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.006272943Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.08770407Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.166262334Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.246314774Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.326407886Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.405709958Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.487309277Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.566391317Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.649855691Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.726466277Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.806530717Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.886279445Z", "value": 96},
{"timestamp": "2024-03-05T13:21:31.966421645Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.046076069Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.126524988Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.207584596Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.286430636Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.381635037Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.462860308Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.541697389Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.622304901Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.702369373Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.78434194Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.877763205Z", "value": 96},
{"timestamp": "2024-03-05T13:21:32.958058621Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.038160117Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.134609765Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.214400093Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.294363285Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.375299661Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.454265574Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.534121854Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.629244559Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.710149062Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.790148959Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.870434135Z", "value": 96},
{"timestamp": "2024-03-05T13:21:33.95304603Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.030272103Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.125641784Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.20652712Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.286215496Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.367244864Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.446332473Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.527716561Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.621745634Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.701875675Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.782195571Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.87759434Z", "value": 96},
{"timestamp": "2024-03-05T13:21:34.957982588Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.03826498Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.135661796Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.214067709Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.295138901Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.37411403Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.454128199Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.53401712Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.613953208Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.695548464Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.773975593Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.854351554Z", "value": 96},
{"timestamp": "2024-03-05T13:21:35.934511162Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.014138803Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.09408622Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.17416026Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.261721401Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.349400014Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.429931655Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.512907998Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.589925816Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.669734257Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.749881962Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.830110466Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.909904187Z", "value": 96},
{"timestamp": "2024-03-05T13:21:36.989929908Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.069955085Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.150983941Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.230133407Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.309995544Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.390544912Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.470104553Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.550094882Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.630010779Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.709614644Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.789499085Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.869568742Z", "value": 96},
{"timestamp": "2024-03-05T13:21:37.95146499Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.045679216Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.131239495Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.209368513Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.299143701Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.381380077Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.462942661Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.546195549Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.622515832Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.702036145Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.78248065Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.877549244Z", "value": 96},
{"timestamp": "2024-03-05T13:21:38.957676053Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.038068782Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.134075359Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.214002585Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.293853586Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.373964011Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.453849861Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.53373971Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.629759279Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.711664552Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.789955906Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.870227707Z", "value": 96},
{"timestamp": "2024-03-05T13:21:39.949816821Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.029679406Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.125975232Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.206197849Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.290170928Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.366090636Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.445794181Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.525749087Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.605877208Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.685931858Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.765888299Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.84820218Z", "value": 96},
{"timestamp": "2024-03-05T13:21:40.926558366Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.005930392Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.085536081Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.165676459Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.245813477Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.32626563Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.406888791Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.486411153Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.566000971Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.646241797Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.725398143Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.805717144Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.885541298Z", "value": 96},
{"timestamp": "2024-03-05T13:21:41.981032804Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.061269726Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.141646167Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.221344081Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.301683435Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.381670469Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.461888415Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.543138904Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.622158002Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.701670092Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.781874854Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.87728268Z", "value": 96},
{"timestamp": "2024-03-05T13:21:42.957739602Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.037768428Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.135021534Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.213793528Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.293636274Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.375994859Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.454973126Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.533595232Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.630027218Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.711236684Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.790156102Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.8699424Z", "value": 96},
{"timestamp": "2024-03-05T13:21:43.949746747Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.029733941Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.124847496Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.205609089Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.288923194Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.380880239Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.461801864Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.541952994Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.622099421Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.702746358Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.781669617Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.878302787Z", "value": 96},
{"timestamp": "2024-03-05T13:21:44.957701726Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.037647064Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.133251275Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.213663941Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.293755904Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.373570234Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.453271029Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.533615759Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.613844873Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.693804739Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.773581374Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.853617432Z", "value": 96},
{"timestamp": "2024-03-05T13:21:45.933689714Z", "value": 96},
{"timestamp": "2024-03-05T13:21:46.014098637Z", "value": 96},
{"timestamp": "2024-03-05T13:21:46.094080039Z", "value": 96},
{"timestamp": "2024-03-05T13:21:46.173602018Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.253588253Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.333629047Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.413275538Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.495256971Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.573976262Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.655806688Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.733654108Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.813063574Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.893489233Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:46.973635211Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.060410467Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.149153337Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.229576212Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.309611151Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.389593385Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.46934218Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.549505823Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.630149145Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.709947828Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.789558831Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.869932905Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:47.950202052Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.029315167Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.125450675Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.209826251Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.285763176Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.366809827Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.445601758Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.525531993Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.621070605Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.701287655Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.783076513Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.877148022Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:48.957840208Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.037528076Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.132883455Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.212984571Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.293732501Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.377123567Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.453615563Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.533463015Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.629127034Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.710819477Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.789567376Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.869903883Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:49.950884006Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.029669025Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.124671478Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.205497905Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.28600974Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.365851175Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.445467138Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.528226012Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.606329689Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.685659412Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.765576975Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.845224747Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:50.925504486Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.005538241Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.088991675Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.165888728Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.245414515Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.325545519Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.407821577Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.486064037Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.565470881Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.648349403Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.72572348Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.805372595Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.884989775Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:51.96503841Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.045066982Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.126584577Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.205354173Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.286128376Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.380872749Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.46133508Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.541266276Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.621609439Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.701429627Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.797284239Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.876998027Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:52.959903781Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.037170722Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.132378615Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.212836915Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.293132654Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.373616746Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.45299287Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.533267298Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.628481559Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.709210546Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.788760558Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.869343049Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:53.953962659Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.035050142Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.126091541Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.204993042Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.285081806Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.365430474Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.445616581Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.525156098Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.620754902Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.700932114Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.780948494Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.86168385Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:54.941212582Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.021335906Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.128601842Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.212542668Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.292792936Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.372745348Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.45266032Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.532818108Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.612824857Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.69973701Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.773210001Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.852857421Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:55.932951913Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.012944677Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.092751298Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.173303806Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.254887033Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.333325878Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.413346194Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.493633967Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.573164363Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.653156263Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.73324506Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.813495872Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.89281382Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:56.973173337Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.053389973Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.133180401Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.213272398Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.293712106Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.373576999Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.453326691Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.532912576Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.628874709Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.70918277Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.78914395Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.869474346Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:57.952007494Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.029316227Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.124724409Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.205262294Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.28565877Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.365098991Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.445202444Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.524916328Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.620677662Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.70112041Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.781332663Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.877015533Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:58.957181609Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.037391238Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.134826523Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.213032921Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.293933845Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.373156722Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.453128815Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.5332099Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.629358401Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.712950941Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.789508923Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.870236855Z", "value": 95.6},
{"timestamp": "2024-03-05T13:21:59.949253589Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.029086642Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.12464148Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.205267365Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.288320864Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.365227871Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.446272795Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.524728889Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.605243061Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.68566933Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.765168015Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.846565196Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:00.925188009Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.005100198Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.085164388Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.165116577Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.245088958Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.325420379Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.407867895Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.485285493Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.564777427Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.645083952Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.725109421Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.811925159Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.900225569Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:01.983609148Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.061391931Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.141226808Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.221017205Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.301101523Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.381240336Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.460936717Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.541887594Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.621739688Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.701372901Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.781000291Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.876496761Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:02.956896886Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.036567892Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.13304065Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.213069064Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.293088869Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.373020611Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.452950784Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.532441374Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.629396116Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.718828814Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.804944489Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.885031398Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:03.966504067Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.045019905Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.125661215Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.208062875Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.285766074Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.380251185Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.461043471Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.540603181Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.621224554Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.700971048Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.781291973Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.876424572Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:04.957398522Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.037241976Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.132728111Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.21301038Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.294554538Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.374589319Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.453039974Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.532837604Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.613045122Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.693255967Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.773264765Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.853283003Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:05.93489484Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.013699127Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.093016821Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.173171155Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.252972241Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.332413135Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.412950509Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.493867723Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.572979817Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.652948007Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.732986085Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.812909443Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.893011553Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:06.973378175Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.059466458Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.132862299Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.212615162Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.295116951Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.372937366Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.453325652Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.532841202Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.630094729Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.708911208Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.788973094Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.8686905Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:07.948932738Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.032566879Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.124605721Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.206083062Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.285487253Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.380156525Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.460753003Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.541574281Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.620405448Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.700610054Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.78319146Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.876430876Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:08.956573819Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.036663737Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.131793009Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.213393519Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.293343438Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.374159308Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.452816811Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.535453768Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.628353089Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.709405247Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.788681566Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.869524348Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:09.95133401Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.028932378Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.124520722Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.204363985Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.284816943Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.364612878Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.444917197Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.528432842Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.60521937Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.684744073Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.764782856Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.84471767Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:10.924764165Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.00473034Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.08651853Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.164680705Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.244483904Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.324127487Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.405280926Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.484560093Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.564755708Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.64541817Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.724421562Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.804695736Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.884547031Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:11.96455631Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.044674837Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.124911028Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.205119379Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.28469877Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.381194538Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.461091753Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.540725673Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.620944103Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.700843783Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.782035845Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.876484094Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:12.956704989Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.03670134Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.132489621Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.2130829Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.292684883Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.374914034Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.45218229Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.533999344Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.628406314Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.708615433Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.78854084Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.868801639Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:13.949776454Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.02875703Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.124798814Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.20454403Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.284467645Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.364906492Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.4445967Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.526015483Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.6203909Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.70031922Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.780606099Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.875997836Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:14.956581035Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.036496875Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.137003394Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.212824451Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.292613923Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.372554466Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.452437506Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.533445537Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.612033793Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.695897695Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.772589344Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.852766975Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:15.932681535Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.012328575Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.093361086Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.172628446Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.254169181Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.332588797Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.412396989Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.492394429Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.572335133Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.652440796Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.732004284Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.813352283Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.892419291Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:16.972439643Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.052505179Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.133730714Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.212156379Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.29242825Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.373549274Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.452523738Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.533958233Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.628091444Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.709885267Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.790520594Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.869029715Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:17.948968019Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.028743187Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.124054253Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.204712621Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.284463117Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.38016423Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.463680485Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.543888101Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.620570822Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.700366759Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.780344935Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.875392225Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:18.956361984Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.038505663Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.132201658Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.21265913Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.315549873Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.409140268Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.485399438Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.564138095Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.646426286Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.725308655Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.804418575Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.883653136Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:19.9639268Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.044332464Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.126452143Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.205548528Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.284501169Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.364552593Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.444339986Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.525340274Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.60479509Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.684622835Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.765423475Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.844393972Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:20.924235092Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.00386194Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.084491349Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.163975446Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.244248694Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.327011989Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.404497495Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.48405628Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.564173112Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.644290393Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.724129465Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.803957914Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.887200665Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:21.964371259Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.044803259Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.124386204Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.203859901Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.284370269Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.37975356Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.466524342Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.541845017Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.62061001Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.701404474Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.780423675Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.875723222Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:22.956064087Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.037301943Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.131886482Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.211712851Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.292440212Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.372004821Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.453343765Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.533051318Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.631728624Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.70853637Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.78922901Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.869684339Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:23.947868405Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.028143158Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.12384552Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.207154832Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.284398162Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.379161518Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.460074766Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.540284143Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.620271632Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.700108305Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.782268306Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.876519181Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:24.956099566Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.036110351Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.131856907Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.21188782Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.291936941Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.37330235Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.452221807Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.53245016Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.612254098Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.692112979Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.772132692Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.852282933Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:25.93757154Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.012332472Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.092698841Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.172073178Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.252161724Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.331851773Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.411790879Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.492177312Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.571841825Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.652212547Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.732052516Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.811956517Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.891994759Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:26.97206052Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.052431337Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.132094443Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.211904781Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.295635789Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.371785872Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.451933009Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.532381171Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.628282894Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.708098832Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.787923857Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.868650834Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:27.948288148Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.027793174Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.123685138Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.205327155Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.283985429Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.364171926Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.443903704Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.523820218Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.619652566Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.700023703Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.7825454Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.875580853Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:28.956090582Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.036476792Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.131079924Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.211803862Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.292158935Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.372253401Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.452151739Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.531975101Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.627296377Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.70897977Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.788202397Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.870203326Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:29.950758335Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.028132802Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.124054206Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.204055936Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.284676066Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.363973412Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.444080614Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.524505544Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.603763498Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.684237196Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.763901486Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.843972368Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:30.924145202Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.003899124Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.085285238Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.163946073Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.244558747Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.323291229Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.403768383Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.483958466Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.564797603Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.647552837Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.723759112Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.804007978Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.883465677Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:31.963794575Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.043964785Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.123945683Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.205100245Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.284408024Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.379202133Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.460104823Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.540805369Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.620173627Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.699845406Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.781094016Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.875413757Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:32.955901343Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.035937889Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.131109726Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.211795296Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.293444802Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.371941893Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.451961384Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.532276906Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.627703751Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.707827338Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.787851884Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.86922107Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:33.947836977Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.02770194Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.123696816Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.203773587Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.283846326Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.364159256Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.445678426Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.524262622Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.619712507Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.699756861Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.779829472Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.875290077Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:34.955151168Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.03580077Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.131264991Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.211759938Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.291808069Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.371851496Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.45173457Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.533035021Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.613189328Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.693522386Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.771852054Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.851959736Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:35.932294075Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.011154142Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.091696321Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.172248036Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.251687911Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.339764007Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.427605383Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.507663562Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.587832877Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.66859224Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.748025971Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.82779343Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.907819769Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:36.987668796Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.067792191Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.156649695Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.243077856Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.32798733Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.40373911Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.483694601Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.564064588Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.643570512Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.723610387Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.803689782Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.886420248Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:37.964118812Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.043641056Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.123519843Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.20316551Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.283611145Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.379128103Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.461878602Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.540123437Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.619832721Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.6996005Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.7797894Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.874572726Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:38.956039576Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.035851996Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.130386938Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.211517757Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.291741057Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.371458596Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.451230312Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.531728203Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.630177096Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.707274476Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.787079952Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.867602483Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:39.94853279Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.027639354Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.123103352Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.207108251Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.284099423Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.363166755Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.443548039Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.523569322Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.603582382Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.683920049Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.764750261Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.843639289Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:40.923502556Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.004185856Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.083136868Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.163029128Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.243439211Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.325522351Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.405171378Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.483893367Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.564579642Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.643603902Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.723433346Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.803533062Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.884112522Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:41.963031662Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.043467249Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.123432341Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.203815577Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.283383805Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.378474268Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.459968735Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.540006339Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.620391847Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.699090988Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.779401423Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.874851502Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:42.955336466Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.037411957Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.130993108Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.211359416Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.292046812Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.371306049Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.451039621Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.531111817Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.630415974Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.708186155Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.787394384Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.870066611Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:43.947979288Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.027473148Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.122808539Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.205082782Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.284359075Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.378587362Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.459171718Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.541002762Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.619430223Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.699280563Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.783283574Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.859475099Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:44.954661467Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.035280671Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.131019678Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.21116397Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.29140087Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.371542219Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.451347503Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.531694836Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.611741848Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.690854621Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.771302657Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.851390277Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:45.932930889Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:46.011446414Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:46.091547891Z", "value": 95.6},
{"timestamp": "2024-03-05T13:22:46.171452215Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.251455836Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.331450753Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.411532933Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.492709961Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.570997102Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.651764851Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.731530583Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.81061974Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.891448321Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:46.971182149Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.052662633Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.131423279Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.211354899Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.29128652Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.371506141Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.451242818Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.531582342Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.628141829Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.707248554Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.787405359Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.868530739Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:47.947304345Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.029750429Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.123616637Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.203166114Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.283216583Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.37856519Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.459888555Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.539248848Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.620031093Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.702366969Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.779991838Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.87462211Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:48.954628835Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.03521076Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.130323048Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.211066221Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.293432785Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.371221559Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.451245468Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.531153633Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.626606497Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.707257254Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.787219659Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.870791535Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:49.947483797Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.026625754Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.122142234Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.203107103Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.283214148Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.363146954Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.443613103Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.523403764Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.603271929Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.683191614Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.763203364Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.842981353Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:50.923213294Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.003767859Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.083535256Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.163313598Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.243507555Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.322973065Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.403415886Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.483271155Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.567060183Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.64376003Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.723269411Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.803192713Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.88281003Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:51.962437524Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.043095769Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.123298655Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.202583364Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.284256521Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.378449482Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.459090863Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.539263797Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.61926969Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.70006432Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.779179878Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.874000966Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:52.955812139Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.034617553Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.12999333Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.210402071Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.293780476Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.370849058Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.450564296Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.53057067Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.62639595Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.706344244Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.80238466Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.884365274Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:53.96255568Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.042895237Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.123381483Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.202454929Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.282508535Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.37823388Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.461195325Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.538627171Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.618949065Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.698664751Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.778768597Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.87415263Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:54.954669979Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.037781504Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.13029645Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.210860808Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.290571854Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.379958833Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.465860789Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.546427707Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.629831008Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.707627046Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.786416653Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.866363411Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:55.946472249Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.042373594Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.123187296Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.205818661Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.283100876Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.362790226Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.442460536Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.522612478Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.605362116Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.683730186Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.765681776Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.843154487Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:56.923033789Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.002955747Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.082893674Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.163127056Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.242933654Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.324502588Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.402970307Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.483650729Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.562272272Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.642613846Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.723620604Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.802890274Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.884928456Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:57.962956783Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.042222645Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.122428348Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.203013666Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.283247657Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.378107434Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.459778672Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.538630711Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.618375262Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.699284228Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.778666634Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.874134284Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:58.954667986Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.035464024Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.129763962Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.211148865Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.290609575Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.37089115Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.450863765Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.530981627Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.627520765Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.706580323Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.787059658Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.867309232Z", "value": 95.8},
{"timestamp": "2024-03-05T13:22:59.946526711Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.026635422Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.122258272Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.204181734Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.283335341Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.362621396Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.442957883Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.522544481Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.602597288Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.682426799Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.762342326Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.842768956Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:00.923214371Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.002798474Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.082623537Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.162603608Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.242379743Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.323507877Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.402552365Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.482647188Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.562975194Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.642512737Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.722565288Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.801997775Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.884552278Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:01.962093565Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.042798692Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.122633515Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.202908338Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.283308281Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.377883388Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.462024705Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.538952137Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.618952496Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.69843164Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.779030239Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.873717697Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:02.95435444Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.036727918Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.130665073Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.210596856Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.290531936Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.370518631Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.450630286Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.530895349Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.628155127Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.706914463Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.786501862Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.867524429Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:03.946605813Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.026106876Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.122037374Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.203512933Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.282539629Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.377891728Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.458520631Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.538352894Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.61898951Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.700367916Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.778766644Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.873841271Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:04.954843422Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.034600166Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.129966248Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.210567536Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.292882903Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.370538591Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.450542886Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.530652974Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.611981525Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.690456797Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.770516549Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.851777004Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:05.931283251Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.010541883Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.090018723Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.170573258Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.250530962Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.330143034Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.413478913Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.490459721Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.570187345Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.650378745Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.7305152Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.810449576Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.890435536Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:06.971863767Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.050589631Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.130413223Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.209892271Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.290441879Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.371090846Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.450602502Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.532850669Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.626111601Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.706203961Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.786608609Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.866547305Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:07.94642472Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.025983736Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.122613083Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.202410179Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.281799436Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.362997651Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.442578491Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.522261187Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.618284135Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.699814958Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.778558327Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.873989242Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:08.954425826Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.035245514Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.129814893Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.209880277Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.29545414Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.370068358Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.450254766Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.530502614Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.625863417Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.706385409Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.786954793Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.869377425Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:09.946143802Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.026093218Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.12174631Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.20217611Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.281857206Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.365045566Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.442009383Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.521975279Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.602454519Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.682285024Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.762377224Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.842406832Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:10.922423672Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.00452048Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.082286569Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.162301554Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.242369082Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.322507042Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.402201259Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.481622899Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.563494043Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.642453476Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.722421645Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.802150325Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.881932958Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:11.961597286Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.04237099Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.123386423Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.202214496Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.2822938Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.377716396Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.458203957Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.538184573Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.618489574Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.699314446Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.778232247Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.873486619Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:12.954152484Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.03440766Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.129620528Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.210090969Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.293284801Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.370198282Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.450052659Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.530171996Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.625320608Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.705713225Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.786188305Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.86822089Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:13.946324771Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.026198956Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.12168392Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.202304121Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.282094018Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.362949962Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.443636275Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.522091964Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.617606785Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.698552841Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.777648531Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.858284411Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:14.950974945Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.047869893Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.129787853Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.210038134Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.290166751Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.369938248Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.450086257Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.530040122Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.614620514Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.690343436Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.769850901Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.849438783Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:15.930395847Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.01009368Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.090146554Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.171845346Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.250084012Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.330063669Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.410094686Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.489921672Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.570058289Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.650014106Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.734984386Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.810271788Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.889743542Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:16.970020351Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.050094856Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.130476593Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.210218747Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.291267588Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.370252141Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.451636438Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.530080096Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.625676869Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.706134798Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.785914775Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.867349728Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:17.950013097Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.026976531Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.121531929Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.202139522Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.281937995Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.362608405Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.442158494Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.521805576Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.617636237Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.701143541Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.77809648Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.873412421Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:18.953905262Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.036368343Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.129830173Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.209891207Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.289874448Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.370109626Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.452172323Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.530070541Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.626445298Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.70589718Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.786009542Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.866427759Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:19.946826425Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.026014242Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.121147368Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.203648785Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.281963707Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.361988197Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.441804879Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.521857977Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.60977136Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.697395432Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.780554545Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.858892379Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:20.937888165Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.017791855Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.097826201Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.177602147Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.257645357Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.341357462Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.417852737Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.498292266Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.577904596Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.657986654Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.737882376Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.818460306Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.897899164Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:21.993426946Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.073782924Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.154399414Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.233884992Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.313220874Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.395010644Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.47376115Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.553837448Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.635017874Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.713969244Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.794181862Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.874033296Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:22.956068282Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.034092581Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.129549323Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.209817749Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.289994495Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.369643593Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.44932674Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.535794108Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.625944164Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.707138317Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.786090488Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.866222306Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:23.947421932Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.025861687Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.123257212Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.202193543Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.281872497Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.381561847Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.458494178Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.53746478Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.633319986Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.716627196Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.793967271Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.873636657Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:24.953811068Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.03382391Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.12951326Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.210539959Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.307291261Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.385877192Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.465883026Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.545254109Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.625255591Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.705828818Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.785975772Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.86741639Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:25.945659473Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.025783132Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.105712998Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.185659473Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.266117532Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.346100934Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.43762187Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.521498776Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.601483522Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.681233293Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.761523032Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.841708482Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:26.921779469Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.003451447Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.081880258Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.161573613Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.2415678Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.321573219Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.401382574Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.481484536Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.563598179Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.64324987Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.726525463Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.802229059Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.88188491Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:27.961568569Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.041687396Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.125274574Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.20265417Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.281616837Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.379497419Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.457785239Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.537900321Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.632904392Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.713761011Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.796952701Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.873645417Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:28.954611284Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.034467615Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.128762022Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.209379505Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.291206844Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.369744295Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.450050738Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.530130717Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.624826789Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.705626223Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.78635993Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.885312001Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:29.961667181Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.04156988Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.121634563Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.201829102Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.281942169Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.361618117Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.44300904Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.521568379Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.601477447Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.68165669Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.764164156Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.857278052Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:30.936999407Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.020642778Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.097620198Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.177652689Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.257477949Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.337676456Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.417655635Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.497784415Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.578524458Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.65749823Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.737401857Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.817636908Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.897668312Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:31.977567459Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.057564623Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.138378426Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.21763767Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.297664177Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.378590845Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.457446856Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.537442452Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.63275798Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.716532678Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.793587602Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.873551646Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:32.953354121Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.033819477Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.128391261Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.209567496Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.291646899Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.369532448Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.449495979Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.529456855Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.624650431Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.705411562Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.785388438Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.867130241Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:33.945330509Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.025422969Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.120502145Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.201032493Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.281338777Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.377994432Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.458542188Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.537321496Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.632628672Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.713335532Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.793607831Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.873333667Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:34.953844559Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.036986618Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.129046179Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.210139919Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.289261627Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.369383271Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.449368819Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.529463199Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.610863146Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.689449463Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.770158402Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.849294382Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:35.929026651Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.009382118Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.089483602Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.17329971Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.249626315Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.33090783Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.413369346Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.489560335Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.569387739Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.65292263Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.729712179Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.809325247Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.889311916Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:36.9691982Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.049334884Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.129284304Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.209981852Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.289352105Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.369029813Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.448893185Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.529438317Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.626938581Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.70524973Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.788721581Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.880831223Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:37.961095011Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.041312431Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.122947675Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.205247943Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.298734736Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.3784111Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.456736393Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.53678911Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.632469406Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.713411562Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.793347863Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.873351843Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:38.955898671Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.03325142Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.128387973Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.208744721Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.28917539Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.369476746Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.449779863Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.528981859Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.626416748Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.7056886Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.785792581Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.865936369Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:39.94515987Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.025167083Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.123486579Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.201126464Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.281116077Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.361494073Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.441294534Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.521522483Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.600619936Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.685191275Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.760947289Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.84081447Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:40.92080213Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.000874943Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.080681676Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.161126649Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.244956132Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.321453266Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.401147679Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.481392524Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.561019769Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.64086807Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.720580242Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.804451262Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.880977804Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:41.960766169Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.040983046Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.120952307Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.200967392Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.28120926Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.381715189Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.457350563Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.537167536Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.634786232Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.714141477Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.799014001Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.872787872Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:42.958399531Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.032867866Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.128520803Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.209193168Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.288916637Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.369339626Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.448608503Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.530913572Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.625945486Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.705579739Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.784928584Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.865141173Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:43.944820418Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.024904335Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.121661401Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.201265158Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.281098771Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.376492573Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.457919882Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.537012503Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.632123969Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.715748237Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.793170747Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.872936009Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:44.952744374Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.032841091Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.128542029Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.209648442Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.292141639Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.369064821Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.448907874Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.528971536Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.609083549Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.689042314Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.769025848Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.85220426Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:45.929145234Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.008615136Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.089107501Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.168927035Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.248761545Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.328962934Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.411556259Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.488615601Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.568943679Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.648959084Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.729016666Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.809362663Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.888897813Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:46.970083202Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.048291408Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.128869118Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.208954603Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.288838553Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.369052198Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.448842996Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.532660225Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.625193036Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.704933817Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.785009575Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.865142581Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:47.944945346Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.028605487Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.120814778Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.201137832Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.282086998Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.380230687Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.456806446Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.536674588Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.632163366Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.71294594Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.793019169Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.872875823Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:48.952911229Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.032770699Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.128099029Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.208363523Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.291021201Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.369579327Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.449830605Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.528903099Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.626145797Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.704932691Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.784724673Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.867801103Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:49.944965501Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.024835339Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.120463318Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.200700068Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.280106802Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.365533407Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.442532654Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.520798012Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.60090113Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.680668216Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.761505638Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.840818964Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:50.92084157Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.002167376Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.080865439Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.160761261Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.240700955Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.320637097Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.400330072Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.480621158Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.561814644Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.642306402Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.720724625Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.800767135Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.880263469Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:51.960449627Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.044292553Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.122242328Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.200953222Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.280536309Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.3762008Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.45616523Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.536869532Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.633751719Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.712648533Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.794196771Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.872512946Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:52.952391297Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.032314223Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.127969114Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.211087112Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.288597111Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.368526469Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.448133364Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.529591554Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.624115565Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.704168668Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.785814218Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.879643894Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:53.9605601Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.040292147Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.121387041Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.200798704Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.28016099Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.363446732Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.44047574Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.52034705Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.621785172Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.696517412Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.776063603Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.871646846Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:54.952296461Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.032517563Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.128047207Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.208212373Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.287992356Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.368022003Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.448172898Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.530911536Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.608080159Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.68797403Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.768618429Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.848221612Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:55.928431738Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.008148873Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.09098764Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.168681159Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.248498902Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.328554181Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.40895522Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.488541443Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.568713233Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.653433983Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.728217775Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.808312574Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.888495821Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:56.968434364Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.048485067Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.128510138Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.209520265Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.288670904Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.368754919Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.44850143Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.528495941Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.624007345Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.704493984Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.785555887Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.864317726Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:57.944521485Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.024512828Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.12034676Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.203130647Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.280701031Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.378913746Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.457185089Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.551731982Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.632618621Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.712389164Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.792656763Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.872573994Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:58.952086937Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.032395081Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.127398293Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.207786692Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.288341107Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.368513251Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.448346866Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.529817761Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.624110733Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.704527805Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.784968396Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.879860792Z", "value": 95.8},
{"timestamp": "2024-03-05T13:23:59.960079527Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.040677911Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.121334406Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.20036063Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.280313989Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.360380692Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.440299652Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.520264979Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.600956291Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.685308849Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.760837122Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.840718065Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:00.920592993Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.000740688Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.080413952Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.160619119Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.24386195Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.320457199Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.400232702Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.48028459Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.560174781Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.640611789Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.720261597Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.801319468Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.879830492Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:01.960404971Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.040411803Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.120312491Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.199862459Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.28032865Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.37864975Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.456480038Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.536327478Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.631817475Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.71242165Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.793025506Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.87223445Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:02.952675682Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.032186513Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.12772003Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.208261486Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.28816035Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.36834203Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.448368702Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.529576173Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.623882074Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.704215402Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.784237114Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.864475946Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:03.944099674Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.024064266Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.121111542Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.200211558Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.28010927Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.375529219Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.456044147Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.536029859Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.631859248Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.713455424Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.792286352Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.872171808Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:04.95214632Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.032457952Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.127663789Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.208049213Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.288346413Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.368120189Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.448076718Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.52816547Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.608101262Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.688019678Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.76810299Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.84977139Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:05.929219694Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.008186399Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.088224367Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.168132255Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.248185903Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.328109664Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.40878504Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.487928Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.567509393Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.648210433Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.728057521Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.808202881Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.893179377Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:06.968503938Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.048160338Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.128514147Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.207609139Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.288086564Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.368234196Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.449625508Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.527610037Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.62437373Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.704051123Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.784230595Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.865123859Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:07.944255524Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.02634866Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.119684258Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.199994546Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.280586371Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.3758948Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.455896673Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.536034001Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.633501695Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.711620911Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.792216928Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.871951056Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:08.951981153Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.032010162Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.127254911Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.209445712Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.288114913Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.368261969Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.448266978Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.527968467Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.62352272Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.703430225Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.787606625Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.879632783Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:09.959992896Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.040009873Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.120321601Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.199987186Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.279913635Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.360166644Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.439967205Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.519819862Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.600137382Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.680310231Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.759414024Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.839883001Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.920660074Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:10.999925562Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.080004491Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.15998646Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.239987309Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.319494942Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.399697839Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.483302784Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.560036049Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.692114232Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.767903018Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.849910491Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:11.92795678Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.007874621Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.088276142Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.167825343Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.247990512Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.34343459Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.426095695Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.504439392Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.599677646Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.683391647Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.760180753Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.855714527Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:12.935627888Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.015949249Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.111634415Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.191812672Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.274083025Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.367745024Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.447372401Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.52796701Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.623374033Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.703702306Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.784025043Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.865400068Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:13.944442901Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.023573959Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.119487893Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.200511494Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.27981308Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.375599014Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.455917368Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.535953065Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.631284759Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.711897897Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.791834362Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.871915851Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:14.951755325Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.039018957Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.127636989Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.207613806Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.287767584Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.367764081Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.447382499Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.527798996Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.608333862Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.688788951Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.768393705Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.84736441Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:15.927757452Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.007916797Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.087777519Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.16867472Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.248159282Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.328183843Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.407893653Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.488247271Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.56815404Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.647831114Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.732336699Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.808027245Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.887719775Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:16.967686Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.047756898Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.127806452Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.20742279Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.290559447Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.367965385Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.447682299Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.527692557Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.623242812Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.704082445Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.783837151Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.864374161Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:17.943695843Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.025963508Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.119633219Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.199801557Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.279178055Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.362265689Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.441871339Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.520271549Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.615171916Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.695710174Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.775229616Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.871194911Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:18.951785233Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.033362626Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.126784082Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.207746948Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.28769775Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.367433992Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.44781481Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.527687276Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.624246427Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.703612557Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.783655103Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.863864753Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:19.943622275Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.023766165Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.119131845Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.203165014Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.279703049Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.359475483Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.440285037Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.519432319Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.599437201Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.679303588Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.75970719Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.83947652Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.919579258Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:20.999512684Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.079748766Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.159376817Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.239438435Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.324234484Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.399826087Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.48056265Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.559065836Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.639633566Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.720068912Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.799630595Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.880387829Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:21.959070983Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.039576858Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.12043582Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.214924828Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.295512334Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.375554881Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.455694227Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.535525637Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.630422677Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.711492423Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.79154073Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.872235244Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:22.951573247Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.033390961Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.126621537Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.2074277Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.287355558Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.367728857Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.447501611Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.527770558Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.623090862Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.703105952Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.783426227Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.878907555Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:23.959516533Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.039663208Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.12064169Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.199727437Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.2789456Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.374441936Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.454890882Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.535537333Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.630667781Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.712265111Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.79146481Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.871419613Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:24.951495312Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.032119458Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.126986003Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.207422373Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.290924567Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.367526251Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.447149758Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.527295312Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.607395779Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.688096118Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.767439593Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.849238043Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:25.927340078Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.007355073Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.08726978Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.167707815Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.247906394Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.327291821Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.409849023Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.488229715Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.567336166Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.647258489Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.72722702Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.807197023Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.887776497Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:26.968723108Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.047438999Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.12737585Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.207283326Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.287238737Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.367464388Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.446798519Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.530255625Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.623015738Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.703250509Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.783317344Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.863670867Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:27.942590471Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.023718841Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.122061258Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.199925981Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.279623248Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.374585633Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.455155924Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.535090856Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.630659832Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.712920523Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.79228387Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.87141973Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:28.950569253Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.03075852Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.126149449Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.207237372Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.289281359Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.368425635Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.447166838Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.527015978Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.622575002Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.702521774Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.783720481Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.880629905Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:29.959053989Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.039050296Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.120177132Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.199280319Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.279206131Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.359276678Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.441760985Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.519726445Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.599258016Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.68038258Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.759185415Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.839286459Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:30.91920027Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.001568417Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.079594133Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.158629865Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.238485693Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.319237872Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.401177251Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.479481847Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.560459947Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.639599646Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.719013106Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.799348805Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.878980185Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:31.958553997Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.039282112Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.125882579Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.214545317Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.294582617Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.375063917Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.455414752Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.536417844Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.630493477Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.713592921Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.791558829Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.871075552Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:32.951113556Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.030943144Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.126117913Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.207846925Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.288876865Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.366607061Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.447348456Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.527841372Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.622410958Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.702533186Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.783232053Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.866178281Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:33.943507261Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.023110897Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.11882573Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.199562902Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.280530026Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.374938012Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.456136112Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.53521306Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.630331894Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.711874697Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.791186109Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.871146801Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:34.951105285Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.033733529Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.126611019Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.206871711Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.287575763Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.367189735Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.446373435Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.526495279Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.608696451Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.687055Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.766984908Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.846965856Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:35.926867988Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.006866408Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.086907068Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.168243088Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.247040261Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.326613625Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.406924045Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.486356225Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.566534869Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.647178154Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.727814814Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.807084498Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.88687335Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:36.96681689Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.046605039Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.130515747Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.206392504Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.287819116Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.367169856Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.446812372Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.526541001Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.621933467Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.702206703Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.782432196Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.864001944Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:37.9429859Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.022551937Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.120668498Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.198594663Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.278942876Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.379512205Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.455071778Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.534849655Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.630227305Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.710174845Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.790785682Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.870830406Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:38.95417913Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.030388655Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.125751714Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.206410742Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.286562571Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.367141727Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.44666978Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.527186729Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.622104891Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.702312912Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.782449188Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.863015801Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:39.942659245Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.022465506Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.119989908Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.199043273Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.278312702Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.358843155Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.438878183Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.518568636Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.598822385Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.678654533Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.758795258Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.839783055Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.919125476Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:40.998667928Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.078375789Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.158414466Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.24170703Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.319460396Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.398855105Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.478170037Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.558472746Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.638633311Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.718605684Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.799306633Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.87824803Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:41.958099443Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.038256967Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.118312732Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.198451761Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.278304486Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.361145595Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.438263248Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.518882949Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.614187384Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.696075757Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.774336162Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.855883735Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:42.935747468Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.014307233Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.11035922Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.190846985Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.27042227Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.350610227Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.430181192Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.512322621Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.60583832Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.685997541Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.766138682Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.861974125Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:43.942626978Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.022573304Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.124114826Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.198562304Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.278903701Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.358956074Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.454177757Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.534510611Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.63011559Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.712534555Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.790744304Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.870575397Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:44.950484859Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.030501616Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.126096931Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.20599964Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.287005518Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.366637091Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.446614168Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.527228142Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.606799139Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.686571832Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.76656971Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.847806915Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:45.926502969Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:46.006368782Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:46.086417667Z", "value": 95.8},
{"timestamp": "2024-03-05T13:24:46.166518361Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.248110702Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.326896516Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.411310137Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.487160879Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.566834532Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.646823066Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.726348463Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.806848197Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.886552794Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:46.967658383Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.046422373Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.126407899Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.206472272Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.286340294Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.366091932Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.446610641Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.528865286Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.62218697Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.703914416Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.782800933Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.877884953Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:47.958496911Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.038800484Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.119211994Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.198527312Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.278330245Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.359138683Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.438223601Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.518288871Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.61434489Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.699074799Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.774896358Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.869891097Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:48.950382415Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.030337413Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.129134936Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.206074511Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.287662756Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.367384026Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.446487664Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.526479398Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.62211961Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.703957647Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.783525477Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.879063641Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:49.958413743Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.038368581Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.118594107Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.198661169Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.278578759Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.358428061Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.443176274Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.518020745Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.598136479Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.678254837Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.758433835Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.838507937Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.918431703Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:50.999614797Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.078599971Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.158315257Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.241404015Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.318440005Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.398333435Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.478377425Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.561100199Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.638128701Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.717946932Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.798247754Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.878046272Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:51.95824655Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.038327436Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.120496642Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.198374328Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.278311983Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.374122915Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.454408121Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.534123983Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.629737156Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.717229465Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.805314158Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.886364964Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:52.965980315Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.046080177Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.126053191Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.20579203Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.2883381Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.366143786Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.446250081Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.525709431Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.621474059Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.710368225Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.79731967Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.879021868Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:53.957746499Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.037767321Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.119775919Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.19796199Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.277846109Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.358926611Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.438569129Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.51783792Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.613574837Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.695398219Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.773694625Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.854313144Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:54.93592091Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.013838085Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.109542874Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.189928336Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.269910919Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.349975261Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.429952436Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.512903146Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.591090529Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.669773368Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.750036046Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.829816709Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.909970715Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:55.989850866Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.075922952Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.149850111Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.230142774Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.310113869Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.390045508Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.46994265Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.550032305Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.631138376Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.71302611Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.790203413Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.870147692Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:56.950162819Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.031714489Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.110195472Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.192062759Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.270241054Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.365647091Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.445974538Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.527037856Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.621718165Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.702576332Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.783341315Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.877471512Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:57.957933391Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.03805031Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.117912317Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.19806434Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.277936139Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.376240352Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.454053623Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.533881614Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.629735459Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.71026345Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.790364689Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.870074376Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:58.952762174Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.030984406Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.125063019Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.205510562Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.288751673Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.365937904Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.446056199Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.52709523Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.621694676Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.703297003Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.782049602Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.877369975Z", "value": 95.7},
{"timestamp": "2024-03-05T13:24:59.957953998Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.038057893Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.12242182Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.210410834Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.294261065Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.374038304Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.454917176Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.538618286Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.613986726Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.693824605Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.790076211Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.876316201Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:00.950422721Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:01.03089308Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:01.117047535Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:01.205519557Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:01.28832166Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:01.367460564Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:11.637932231Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:11.717596703Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:11.797608184Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:11.877064112Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:11.957280745Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.037443297Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.122791962Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.197159443Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.277429227Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.373292515Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.453464635Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.533451028Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.629602603Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.712348451Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.7893455Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.869151445Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:12.949270542Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.028969606Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.124726014Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.205454166Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.286940207Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.365723528Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.445216097Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.525500249Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.620989905Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.702074857Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.781540546Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.877968793Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:13.95769349Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.037486507Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.118216292Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.197590973Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.276842454Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.357958223Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.448265734Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.533137535Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.628904918Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.709992111Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.789636328Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.869542081Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:14.949823994Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.032045907Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.125018154Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.205467395Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.285058044Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.367003445Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.445198798Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.525591335Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.607331264Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.685628729Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.76567477Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.845494251Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:15.9256169Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.005916957Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.08541007Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.166995823Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.246269289Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.32548893Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.405510459Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.485643476Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.565382669Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.645905766Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.729364639Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.805864728Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.885291634Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:16.965530315Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.04526986Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.124657565Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.20523247Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.288708911Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.365570825Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.445295426Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.525570299Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.621772019Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.701456268Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.781343814Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.862140191Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:17.941439736Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.021857265Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.117067529Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.197305315Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.277182364Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.372679892Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.457323853Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.533808647Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.628298559Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.709252888Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.789298385Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.869958379Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:18.949505092Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.030072125Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.124465942Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.205157135Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.285387273Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.365438018Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.449015195Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.528708405Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.625598829Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.701334823Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.781516384Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.876703256Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:19.95741621Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.037148651Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.118225349Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.198323838Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.277127192Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.357208306Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.437210475Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.516944549Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.597432926Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.677293432Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.759381137Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.837509035Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.917294469Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:20.997196222Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.077149624Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.15746197Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.237182891Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.322621541Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.412828029Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.493962327Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.573628209Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.653576363Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.733223396Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.81256435Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.896020855Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:21.972709745Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.053196267Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.132777509Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.213031743Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.293289785Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.373603154Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.453278092Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.533032646Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.628595167Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.708962552Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.789060882Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.869346316Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:22.949036486Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.032458495Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.124626585Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.205211058Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.285138892Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.365430502Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.445074592Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.52516809Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.621712211Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.701096269Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.781076487Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.876574239Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:23.957296057Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.037233107Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.117775181Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.197319655Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.277003234Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.372125242Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.453677044Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.533124142Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.628644647Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.709191361Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.790415131Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.869218293Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:24.949298639Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.030218281Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.124783875Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.205175997Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.285530903Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.366264977Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.445199275Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.525047173Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.605917248Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.685489594Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.765006548Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.84494315Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:25.92611684Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.005037762Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.085041117Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.164596983Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.244962577Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.325528267Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.404992742Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.485708672Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.564419834Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.644944725Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.725080175Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.804924809Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.884869091Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:26.967725118Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.0450142Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.124760883Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.205397389Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.284857895Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.36496797Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.444912156Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.526089814Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.620658896Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.70111745Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.780774501Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.876507422Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:27.95694636Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.037288915Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.120186221Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.197007112Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.276899618Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.373079996Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.45288847Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.533759185Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.62843281Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.709731972Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.788910911Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.869359194Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:28.94937458Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.028759727Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.124344232Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.204636067Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.286035933Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.367005656Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.444826739Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.525373549Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.620442631Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.703862273Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.782153148Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.879027349Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:29.957226544Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.036863627Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.117324806Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.196945632Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.276709563Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.356774262Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.438968017Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.517978923Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.59690919Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.676711425Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.761086395Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.852846293Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:30.932958992Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.016654859Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.093051046Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.172787872Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.252763515Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.333356886Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.412873777Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.49227118Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.573810087Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.652699362Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.732598876Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.812503383Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.89268949Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:31.972667885Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.053578504Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.136399715Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.213612286Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.292698969Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.372749684Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.452839087Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.532912458Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.627985476Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.710528095Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.78872569Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.869200341Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:32.953674319Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.028949323Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.124252325Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.204423712Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.285037915Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.36503519Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.444781777Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.524790796Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.620248806Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.700665121Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.7804095Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.863816695Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:33.940919283Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.02072587Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.117238344Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.196604099Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.276670398Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.372066969Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.453648756Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.534116431Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.628409865Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.708771684Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.78805328Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.869442203Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:34.948702294Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.031313489Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.124235884Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.204881799Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.284762306Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.364821981Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.444727417Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.525245748Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.612904719Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.700246986Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.781287013Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.860213536Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:35.940608252Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.020788375Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.10062597Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.180745166Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.260718857Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.341823269Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.42051856Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.50058294Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.580548791Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.660727634Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.741622478Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.820273065Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.900017925Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:36.983024928Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.06093702Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.141945495Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.220214387Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.301748718Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.380566058Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.460492133Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.540364897Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.620719356Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.700580472Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.78003218Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.862504815Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:37.940290635Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.021082534Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.115928449Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.201430364Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.27765164Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.372211187Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.453764751Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.532161642Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.628005285Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.708201921Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.788379964Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.868834712Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:38.948835476Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.031357199Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.123733354Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.203621766Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.284389026Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.36491795Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.444466553Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.524214805Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.622802928Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.700686092Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.780266952Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.860570051Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:39.940421855Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.020409627Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.116706198Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.196399538Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.276114894Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.356830985Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.436716645Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.516718241Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.596464061Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.677706041Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.757428245Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.837057553Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.916455821Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:40.996435368Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.076507236Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.156512576Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.236698396Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.31723116Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.39630898Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.476267056Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.556336364Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.6363954Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.7164473Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.7972936Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.87619974Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:41.95581436Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.036192692Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.118086064Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.196632301Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.276102569Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.378169764Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.452638816Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.532401628Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.627818392Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.708204532Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.788166256Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.868397388Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:42.951077608Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.029831844Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.123728704Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.204318588Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.28434668Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.366943892Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.44513112Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.529036876Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.619947624Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.702720932Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.781735776Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.90805769Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:43.990541782Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.068378035Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.150893039Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.229845995Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.308404552Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.388217828Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.468054944Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.548195805Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.628398297Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.709673621Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.788697906Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.868398958Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:44.948176906Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.028018631Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.108155331Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.203847743Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.285999771Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.364376088Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.44423426Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.523782129Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.604175533Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.684067594Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.769004806Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.84475485Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:45.924364063Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:46.004252123Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:46.084255448Z", "value": 95.7},
{"timestamp": "2024-03-05T13:25:46.16418626Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.244219185Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.324169869Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.40627425Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.484209479Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.563911747Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.643490624Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.724014044Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.804206553Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.884080949Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:46.965177074Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.044219598Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.125040107Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.20420356Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.284847588Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.364568129Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.443626846Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.528608634Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.619982902Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.699781715Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.779578512Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.860425676Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:47.939967785Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.020085862Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.11731517Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.196260671Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.276097563Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.371951287Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.452007092Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.531988081Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.627401997Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.708067754Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.787744999Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.868815267Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:48.94810016Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.028081245Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.123060761Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.203416214Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.285978867Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.364474352Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.443971885Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.525281706Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.619831782Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.700531075Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.784088447Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:49.88015206Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.037314614Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.117294131Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.196282832Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.276068685Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.355868266Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.436244711Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.518076643Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.596147265Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.676382206Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.756041563Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.836004088Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.915348213Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:50.997373457Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.080055886Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.156132012Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.236073673Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.316000422Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.395944227Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.475887808Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.555670525Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.637111706Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.716530903Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.79602082Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.875637106Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:51.960131726Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.035982092Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.117744233Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.196330566Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.275957475Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.371357824Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.452242717Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.531786362Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.627380599Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.707957524Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.790564177Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.868672847Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:52.947620876Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.027609289Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.124107398Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.203698179Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.283967137Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.366668094Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.443572859Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.523577081Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.619385077Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.699364467Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.785055696Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.875141389Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:53.95973617Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.035729351Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.123663909Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.211017922Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.291544831Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.372050653Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.45202425Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.533873719Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.627594196Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.70764101Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.790432335Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.868811757Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:54.94743425Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.027574952Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.127046981Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.20443069Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.283394944Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.363488957Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.443231387Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.523425176Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.603440278Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.686154099Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.763772401Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.843290702Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:55.92438526Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.004348073Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.083919399Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.163371141Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.245276098Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.32499408Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.40449203Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.483770139Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.563734585Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.643638711Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.72517698Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.803717778Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.886242576Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:56.963850125Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.043739339Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.123442089Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.204698662Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.28369978Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.364703266Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.443894528Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.523902845Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.620048411Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.700074233Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.782355286Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.875126612Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:57.958385873Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.036674927Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.115955757Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.195632875Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.275598313Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.37044935Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.451409476Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.532572194Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.627267583Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.708266429Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.787214011Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.867731609Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:58.947861207Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.027237045Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.12402853Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.203081968Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.283696398Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.3646611Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.443197482Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.5233514Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.620068518Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.701825028Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.78138429Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.874942079Z", "value": 95.2},
{"timestamp": "2024-03-05T13:25:59.955488317Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.035568507Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.118346361Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.195288215Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.277297333Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.355762291Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.435620402Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.515401168Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.595444494Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.675657644Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.755574858Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.83795652Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.915751494Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:00.995547588Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.075537154Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.15616784Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.235739679Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.315596797Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.397985275Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.475719385Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.555824823Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.635179478Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.715494452Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.795114194Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.875333744Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:01.955845454Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.035458829Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.115770763Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.195576169Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.275452359Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.371695429Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.458374596Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.54697181Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.627481184Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.707103102Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.787580125Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.867658555Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:02.947559833Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.030599031Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.123418006Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.203789684Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.284349266Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.363718193Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.443611151Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.523617934Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.622031724Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.699650666Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.779192168Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.875052262Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:03.955566277Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.035423107Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.11610061Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.19979296Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.276041855Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.371043869Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.452399612Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.531677562Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.626889592Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.707392183Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.787659285Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.867292532Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:04.947650578Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.027487313Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.122346511Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.20444603Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.283350348Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.367213995Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.443661418Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.523510824Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.603372999Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.683378694Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.765155012Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.843561571Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:05.923321569Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.003348352Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.083332031Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.163551421Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.243486972Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.324336411Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.403588506Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.485249816Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.563296279Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.643106358Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.723470389Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.802869459Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.883358994Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:06.965070321Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.048431087Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.123590958Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.203072909Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.283564972Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.363780299Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.443477418Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.523399368Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.620000615Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.699563526Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.781076229Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.875682787Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:07.955472002Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.035231009Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.11630672Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.198419199Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.27544035Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.370472381Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.451706523Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.531317914Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.627556185Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.707324152Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.794513847Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.882933366Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:08.964460725Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.043409396Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.123114067Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.20261125Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.283767441Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.36425304Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.443610703Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.523218574Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.618904749Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.699371564Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.779259371Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.874622858Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:09.960943017Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.03566212Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.130477223Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.21056919Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.291771013Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.370669572Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.451186563Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.534229379Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.611501058Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.691087777Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.772018176Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.851113823Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:10.931345118Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.011307837Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.108162301Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.18755014Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.266748603Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.346924698Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.427144538Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.507791801Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.587843128Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.668877463Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.747228023Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.82713615Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.906656981Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:11.987200468Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.067213748Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.147189171Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.228625522Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.30764005Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.388353297Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.467248145Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.547135024Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.627937615Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.707172367Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.79265563Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.868227469Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:12.947325357Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.02722014Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.122419883Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.203283083Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.282968938Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.363319178Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.442946601Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.523608393Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.618821448Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.699098344Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.779131367Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.874440326Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:13.959037254Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.035571941Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.130064005Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.2105961Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.290905636Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.370632612Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.450935299Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.535440643Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.626337922Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.707196418Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.787279457Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.867246977Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:14.947052065Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.026966464Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.124830592Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.204018783Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.283238367Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.363139487Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.44295347Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.523165982Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.60228243Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.685209757Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.763105725Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.843477789Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:15.9231103Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.003536124Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.082517628Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.163539868Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.244234716Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.323378235Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.403041435Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.483079643Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.562880603Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.643224858Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.722266394Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.80640681Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.883377562Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:16.96316953Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.044274585Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.122467673Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.202564889Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.286201849Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.382103961Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.459064633Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.538909529Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.619264217Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.699260312Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.778260248Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.859435288Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:17.939268568Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.019072376Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.116939768Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.195018264Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.275102552Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.37022284Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.451032088Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.532448728Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.626449528Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.706883288Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.786821048Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.867057816Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:18.946939352Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.030153176Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.122333368Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.202156952Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.282897496Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.36324156Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.443099512Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.522878104Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.620403929Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.699187577Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.778803737Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.873787833Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:19.954603225Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.035534905Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.130235289Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.212224954Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.290426938Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.372313754Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.45095161Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.530838074Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.610635323Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.691070107Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.772540187Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.851154715Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:20.930207867Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.010339068Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.090498652Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.171027644Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.250785724Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.330987869Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.426522525Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.506651581Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.590203806Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.666953278Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.746799326Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.826602431Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:21.924616319Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.002365663Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.082075168Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.16360368Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.242658401Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.322171105Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.402503393Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.485056482Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.562536706Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.643851427Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.723089283Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.803419715Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.883290948Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:22.964862948Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.043270341Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.123435429Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.202606406Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.28317623Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.363258727Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.442545319Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.522643912Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.625219048Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.700043689Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.778638601Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.87392353Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:23.954632234Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.034807563Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.130044236Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.213277388Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.290946669Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.370123822Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.450196558Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.531682703Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.626102928Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.70676088Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.787923377Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.867888625Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:24.946958354Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.026605939Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.122007059Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.202544148Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.282074453Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.365365526Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.442955094Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.522759511Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.602656664Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.68250348Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.762613849Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.842553786Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:25.923905947Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.002638235Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.082508892Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.162488285Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.242559518Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.322278719Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.402588447Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.486427008Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.562370049Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.642878914Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.723023043Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.80256714Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.882274052Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:26.963132197Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.04590887Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.122643175Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.202667848Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.283178249Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.36288977Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.442133643Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.523463468Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.619203725Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.698822478Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.778780623Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.873898Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:27.954376241Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.034965138Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.129801779Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.211574196Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.290525589Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.370376854Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.450029303Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.530373624Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.625947801Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.70677785Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.787924539Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.867599868Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:28.946432861Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.026274142Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.121592896Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.202279553Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.28244669Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.366219555Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.44250794Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.521758821Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.617788071Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.69845252Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.778450505Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.85879457Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:29.940441675Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.018420684Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.114942382Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.194141167Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.274364816Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.354338993Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.434510995Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.519565748Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.595038645Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.673877046Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.754824055Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.834219033Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.91427433Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:30.994381819Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.077620957Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.154509182Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.234266847Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.314453152Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.394307618Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.474253603Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.554370116Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.637034534Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.713862471Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.79654884Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.875106986Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:31.953949003Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.034158604Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.114786542Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.195829583Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.274376337Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.369696178Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.450158708Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.530411925Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.625888343Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.706278681Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.78905481Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.866579867Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:32.946383613Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.02638579Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.121280096Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.20211277Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.282220323Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.363323653Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.442195718Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.522400072Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.617746346Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.698075467Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.778301101Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.874912847Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:33.954385552Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.034338706Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.129791508Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.210239093Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.290102135Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.370365816Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.450363642Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.530908796Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.625778622Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.706054911Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.787753601Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.866656003Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:34.947081892Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.027270726Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.122069576Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.20218273Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.283710251Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.363190829Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.442238959Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.522062257Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.603340082Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.682148148Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.762226678Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.841723512Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:35.922099865Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.001679835Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.082324413Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.163561983Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.242433217Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.32237133Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.40225786Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.48226055Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.56224612Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.64217505Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.72331326Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.802181229Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.881960591Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:36.962131153Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.041495507Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.122939765Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.201728727Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.283117305Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.377598043Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.458093117Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.538074591Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.618660257Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.698169347Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.777975685Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.861083335Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:37.938171145Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.018265067Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.113452429Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.198935375Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.274027761Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.369591828Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.45128815Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.530109176Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.625766202Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.70595334Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.785888606Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.866875968Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:38.946169954Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.029309668Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.121220935Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.205820809Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.281869259Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.364297933Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.442804495Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.522282066Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.61915282Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.698321974Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.778652664Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.873474619Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:39.954080509Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.033749631Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.129449826Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.2109001Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.290902214Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.374130825Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.450281291Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.530200141Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.610461039Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.689679378Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.772523796Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.849725366Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:40.930299288Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.010038107Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.090072893Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.169476511Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.249961634Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.332344676Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.410009606Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.490631561Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.570562091Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.650094509Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.729957168Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.810731122Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.892221524Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:41.969858263Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.049971577Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.129812571Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.210186526Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.2911304Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.370342787Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.457006437Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.545167176Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.625949643Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.705832749Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.785677423Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.866086418Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:42.94599874Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.026970039Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.121673434Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.201859004Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.281926111Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.362631841Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.4439529Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.522955462Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.618454026Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.698012044Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.777739407Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.858626001Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:43.937914708Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.017521718Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.116658233Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.195769692Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.274310463Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.353932609Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.449009124Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.529578055Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.609785002Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.705122733Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.919492212Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:44.995264566Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.089273114Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.169464828Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.249702879Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.329424162Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.413030437Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.493182855Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.569923178Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.649798701Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.729133103Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.809859826Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.889810741Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:45.969831416Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:46.051007355Z", "value": 95.2},
{"timestamp": "2024-03-05T13:26:46.129838685Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.210058976Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.289964451Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.369870598Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.449726313Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.529777579Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.61241739Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.689572241Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.769534004Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.849283703Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:46.92948057Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.009828508Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.091854943Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.17117149Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.250017765Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.345301833Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.425972716Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.505605679Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.601391314Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.682325845Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.76244172Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.857244092Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:47.938452958Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.018832065Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.118516869Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.196656424Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.273852747Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.370039695Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.449490066Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.529464885Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.6254702Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.705968187Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.785567231Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.866303554Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:48.945452357Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.025692648Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.121220107Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.201566735Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.281121586Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.362087893Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.441871Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.523481243Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.617359775Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.698015522Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.777454789Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.873045833Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:49.953515628Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.033128367Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.130029587Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.209591222Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.289646297Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.369578589Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.449574784Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.529382979Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.609429254Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.690593802Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.770242509Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.849365104Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:50.930103411Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.009450934Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.089699834Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.171071901Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.249734976Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.329584068Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.409635623Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.489499754Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.56982939Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.649782641Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.730305076Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.809803384Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.889537915Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:51.969478334Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.049542882Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.130949285Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.209227913Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.290526508Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.369611599Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.449476691Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.52981567Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.625054266Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.705411422Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.785065409Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.869209317Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:52.945309128Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.025071691Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.120943376Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.201010995Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.296773911Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.377136027Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.462643263Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.53728653Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.617238118Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.696860457Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.776899085Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.857846128Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:53.937323348Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.021236119Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.113028411Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.193089503Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.273222243Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.353377862Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.436041578Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.513205742Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.60891877Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.68925359Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.769291065Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.866006942Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:54.945147297Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.025056773Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.121958441Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.203809901Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.281011377Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.360886484Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.44106524Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.520773372Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.602607136Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.681053475Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.762008871Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.841156011Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:55.936824847Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.017069107Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.099507927Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.177419386Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.257502238Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.337607202Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.417340294Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.49689745Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.577525774Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.657303409Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.737383189Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.817455481Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.898284765Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:56.977633793Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.057297348Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.137673672Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.217767756Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.297413456Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.37734178Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.460000664Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.537348348Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.617336448Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.697270404Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.777240072Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.872741324Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:57.953309552Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.034320052Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.132660281Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.209590685Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.289234753Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.369315621Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.449243369Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.529347117Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.629755442Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.70571695Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.78532985Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.865160446Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:58.945184002Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.025222758Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.120562507Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.203734319Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.281611987Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.37681212Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.457314652Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.537420576Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.617357124Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.696919144Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.778175852Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.872702897Z", "value": 95.4},
{"timestamp": "2024-03-05T13:26:59.953205813Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.03338969Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.128976607Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.209198179Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.289121671Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.374014507Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.449422351Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.529147316Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.609121112Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.6893943Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.76883792Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.849118564Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:00.936399209Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.024434702Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.107751346Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.186200758Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.265253114Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.345235583Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.425171299Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.507356647Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.588691852Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.665504688Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.745200788Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.82468716Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.907434429Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:01.985364449Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.066856102Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.145167946Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.225175086Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.305207987Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.385292695Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.465840379Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.545096352Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.628345764Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.705446281Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.785006125Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.864847729Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:02.944817206Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.024951994Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.120841216Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.204788548Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.281725737Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.376390126Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.457524114Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.537146935Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.617310651Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.6970432Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.780479717Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.872288138Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:03.953092462Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.032786579Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.128572888Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.209094013Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.289136801Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.372077734Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.449182091Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.529531151Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.624510005Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.706344601Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.78510163Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.870790051Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:04.947688967Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.025272748Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.120175793Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.200996918Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.280887834Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.361021119Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.44102394Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.522083689Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.601384141Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.680917138Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.761103191Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.841613051Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:05.921079936Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.001071813Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.082248841Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.16070651Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.240858099Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.321441624Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.401240348Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.481061217Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.56097239Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.649222699Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.736939376Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.817008533Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.897433722Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:06.977877727Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.05703354Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.136720776Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.217996813Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.296784114Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.377137431Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.456993052Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.537055105Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.61710759Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.699737067Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.777939631Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.875141589Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:07.952785178Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.032691775Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.128411493Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.209106634Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.290354767Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.368503092Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.448917305Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.529087998Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.624644164Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.704693417Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.785073934Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.865876307Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:08.944966551Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.024754364Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.120850243Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.200311688Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.281101741Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.360551698Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.442275031Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.520872604Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.616533442Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.697056839Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.776871404Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.87290021Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:09.952923447Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.034420604Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.12870333Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.210587208Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.288873645Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.368895218Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.448295799Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.528404636Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.612734882Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.689182502Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.768969836Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.848800497Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:10.93025775Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.009368539Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.088517824Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.170082438Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.248746027Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.328942544Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.408912181Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.48875673Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.56810384Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.648836581Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.731791594Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.809096527Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.890943637Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:11.969087002Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.048674687Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.128954437Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.208810666Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.292537455Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.369036341Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.449191834Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.529093407Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.623793094Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.704627851Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.785129008Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.871390934Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:12.945161915Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.024816032Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.120348583Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.200620812Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.280701106Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.360979191Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.444196189Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.520976738Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.616534953Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.696292078Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.776603827Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.874611514Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:13.952835103Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.035892741Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.127861259Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.208565777Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.28876495Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.368936828Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.448727938Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.528728647Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.627638158Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.704812019Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.784350617Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.866301534Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:14.94417658Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.029854762Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.120694512Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.201997974Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.280867355Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.360717281Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.441488135Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.520375084Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.600410802Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.680516631Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.761828669Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.840480451Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:15.920225864Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.00088523Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.080917876Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.160531961Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.240579679Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.324114661Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.400878346Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.480612336Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.560866326Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.640604284Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.720746817Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.800609479Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.880642637Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:16.962707891Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.04083196Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.121289278Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.20059082Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.280503178Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.376037584Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.456760438Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.536511708Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.61751565Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.696523976Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.776633134Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.873170837Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:17.95258841Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.040909793Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.128275175Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.208854989Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.288453267Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.368565817Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.448484095Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.528434725Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.6269739Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.70500005Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.784597592Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.865458398Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:18.944549315Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.026039305Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.124027185Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.203747895Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.281015228Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.375809476Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.456542506Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.536394672Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.620929366Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.696755068Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.778662722Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.873021801Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:19.952763119Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.033346613Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.128195324Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.20799709Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.288587592Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.369434158Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.448749748Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.528675035Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.608750497Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.688500647Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.768348845Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.848518995Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:20.931828633Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.008673599Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.088436421Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.167883243Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.248782514Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.327871192Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.408398526Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.490334436Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.568642698Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.648917328Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.728374807Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.808238365Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.888361571Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:21.968180585Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.049175151Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.12814335Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.20868422Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.288492418Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.367873032Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.448341103Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.531981621Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.624343996Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.704336643Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.784416329Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.864658191Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:22.944317429Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.024237436Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.119920515Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.200379658Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.280314096Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.360917463Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.439688573Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.520230883Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.615799083Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.698178225Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.77646172Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.872390303Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:23.952451526Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.032160492Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.127744084Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.20832665Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.289867361Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.368752647Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.448182061Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.527981748Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.625162428Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.704233282Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.784122921Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.865834095Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:24.944330837Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.024296348Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.120681252Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.20030433Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.280284081Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.36173932Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.441889598Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.519958436Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.599637547Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.68018341Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.76017004Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.840063583Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:25.920251493Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.002911148Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.080602354Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.160821625Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.240310592Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.320216038Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.400386925Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.480668948Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.563361306Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.643806433Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.720418759Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.800487822Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.880149365Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:26.960206299Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.040256866Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.123117065Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.200467919Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.280319318Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.360280381Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.440108196Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.520147594Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.616435282Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.70051625Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.776071456Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.871505448Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:27.952117967Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.031802325Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.12845299Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.20817018Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.288423691Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.36826373Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.448087705Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.528529568Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.624454408Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.704382639Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.783499349Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.865957916Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:28.944096035Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.024097322Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.119042802Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.199974201Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.280075104Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.360790855Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.441240558Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.520255797Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.616596541Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.696129572Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.776143627Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.871060499Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:29.951968506Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.034495425Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.127749097Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.207896336Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.288210711Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.368238526Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.448113285Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.527911116Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.61200994Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.687899258Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.768039233Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.848646472Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:30.927603471Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.008179926Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.088043229Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.172095845Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.248645548Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.327705491Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.407621018Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.487983585Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.567992552Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.647823407Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.73040015Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.808090173Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.887636228Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:31.968365355Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.048435603Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.128008154Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.208122977Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.28900228Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.368056623Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.448038294Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.528096798Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.62538087Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.703836237Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.783828501Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.864393084Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:32.944111043Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.024026186Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.120486515Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.199643162Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.279888449Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.360375913Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.44020728Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.519952567Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.616943936Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.696589799Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.775881454Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.871084663Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:33.951617534Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.033862342Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.127746095Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.207647446Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.287992861Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.368131493Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.44793262Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.527817427Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.625158748Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.7039673Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.783898987Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.86436469Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:34.943783578Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.023787009Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.120146538Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.202275122Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.279423033Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.360212288Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.440258472Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.519832719Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.599905495Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.680014622Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.760802182Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.839970189Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:35.919763604Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.00036422Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.079919267Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.159940331Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.23976501Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.329728795Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.415575939Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.495750699Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.576185266Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.655674394Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.736000321Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.816949673Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.898928657Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:36.975438936Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.055440735Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.136390983Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.216080111Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.298511479Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.377891326Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.455285286Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.535681709Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.616138901Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.697187165Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.775868516Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.871529037Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:37.952398517Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.031848989Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.127320134Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.209953646Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.287626645Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.367863677Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.447204197Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.529507213Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.623446646Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.703570653Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.783745349Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.863959341Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:38.944834229Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.024148028Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.121521798Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.199833133Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.279905013Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.375214015Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.457420103Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.539144815Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.615609046Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.697896478Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.775844486Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.878460624Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:39.96649116Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.04756832Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.127551208Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.207765104Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.291577528Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.367893408Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.447807112Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.527688112Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.607492535Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.687563807Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.768375943Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.849679311Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:40.927590871Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.008058207Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.088404935Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.168318639Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.247590327Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.327613247Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.413162055Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.488283983Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.567458967Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.647415327Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.727101031Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.807416623Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.887561111Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:41.968674079Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.047582535Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.127507407Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.207544055Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.288154687Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.368675719Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.447705359Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.528659895Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.623150177Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.703422345Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.783038481Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.864152313Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:42.943454753Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.024105737Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.122539923Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.200094683Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.279905315Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.359891468Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.439374004Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.519470908Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.615338342Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.69686283Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.77539823Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.87033376Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:43.951582984Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.031883088Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.126817402Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.207407042Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.288505387Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.367565747Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.447538747Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.527400579Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.623293965Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.703450965Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.783347358Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.866570438Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:44.943059598Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.023459574Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.122660705Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.199239145Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.279549361Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.359187801Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.444301666Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.519563306Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.59957285Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.679499163Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.759504963Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.839492651Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.919443476Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:45.999979068Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:46.079029796Z", "value": 95.4},
{"timestamp": "2024-03-05T13:27:46.160822541Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.239122869Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.31915875Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.399634374Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.480550031Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.559187415Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.644341248Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.72019028Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.799444464Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.879274201Z", "value": 95},
{"timestamp": "2024-03-05T13:27:46.959208641Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.039015338Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.122243282Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.199511803Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.279510595Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.375172941Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.45537535Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.535262654Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.615597479Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.696454416Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.775132504Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.856135105Z", "value": 95},
{"timestamp": "2024-03-05T13:27:47.935477225Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.015171089Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.110230876Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.191448516Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.273466413Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.367199095Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.448010336Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.527458985Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.622504403Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.703428699Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.783463204Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.865366381Z", "value": 95},
{"timestamp": "2024-03-05T13:27:48.943442901Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.023657214Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.118821416Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.198524433Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.279329434Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.360721187Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.440766283Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.519442932Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.61445379Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.695233255Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.77524408Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.870592922Z", "value": 95},
{"timestamp": "2024-03-05T13:27:49.951297315Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.031063083Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.126594134Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.207190079Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.286858087Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.36744056Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.447255161Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.527240546Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.609197867Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.687239443Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.767282332Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.847252613Z", "value": 95},
{"timestamp": "2024-03-05T13:27:50.926580462Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.007089302Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.088021695Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.169122472Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.247299025Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.327014362Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.407168643Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.487234732Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.566643412Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.648957246Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.743031656Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.823280753Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.902909434Z", "value": 95},
{"timestamp": "2024-03-05T13:27:51.983036931Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.063276108Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.142639284Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.224421278Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.30404951Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.3856828Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.464813816Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.543360705Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.623176682Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.703783315Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.7852599Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.865978053Z", "value": 95},
{"timestamp": "2024-03-05T13:27:52.946469646Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.027994231Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.118418658Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.198766667Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.28029714Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.377349247Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.454808488Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.534441457Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.615971002Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.694562083Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.778764844Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.870417015Z", "value": 95},
{"timestamp": "2024-03-05T13:27:53.951478848Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.031052329Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.126842132Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.207145405Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.286532102Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.366894191Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.446607608Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.53301629Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.622272492Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.702496981Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.78257123Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.863745256Z", "value": 95},
{"timestamp": "2024-03-05T13:27:54.942786257Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.022647994Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.121088389Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.198590958Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.278490999Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.358358016Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.438351338Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.518416915Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.59849014Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.68157623Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.759331695Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.838971416Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.919655777Z", "value": 95},
{"timestamp": "2024-03-05T13:27:55.99846145Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.078459987Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.158470461Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.240499366Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.319053999Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.398929945Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.479053538Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.558924331Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.638972053Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.718581598Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.800659431Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.879150896Z", "value": 95},
{"timestamp": "2024-03-05T13:27:56.958852378Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.039702211Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.119616845Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.199013334Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.278851039Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.374331274Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.455058932Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.534861309Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.615208775Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.69517528Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.774243865Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.855335619Z", "value": 95},
{"timestamp": "2024-03-05T13:27:57.937872652Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.01504751Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.110375073Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.190899818Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.270916468Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.366208895Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.446974601Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.530592979Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.622667837Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.702827847Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.783100432Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.862608218Z", "value": 95},
{"timestamp": "2024-03-05T13:27:58.942934371Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.023117485Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.121930745Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.198975362Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.278544267Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.374082967Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.455028064Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.534842186Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.61522258Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.701327902Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.775296519Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.86978965Z", "value": 95},
{"timestamp": "2024-03-05T13:27:59.950231996Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.031024965Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.125831505Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.20666729Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.289714404Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.36691739Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.446521527Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.526645409Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.606617451Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.686632404Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.76709123Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.848273448Z", "value": 95},
{"timestamp": "2024-03-05T13:28:00.930033266Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.006659899Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.08666282Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.166606894Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.246845144Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.326902754Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.408811052Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.487091829Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.567056479Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.646617993Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.728226738Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.80946742Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.886511974Z", "value": 95},
{"timestamp": "2024-03-05T13:28:01.967327728Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.057198683Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.141836613Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.223195247Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.303064313Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.38290717Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.463001004Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.54344383Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.6230072Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.703112106Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.782869203Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.863069245Z", "value": 95},
{"timestamp": "2024-03-05T13:28:02.942292423Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.022803473Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.118464445Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.198536007Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.278638385Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.374061372Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.455457958Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.535938416Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.615101402Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.695980036Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.774821518Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.869981562Z", "value": 95},
{"timestamp": "2024-03-05T13:28:03.950571588Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.030938062Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.125649625Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.206412164Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.286658126Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.367104728Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.44686525Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.526783883Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.622178679Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.702546593Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.782364267Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.865296886Z", "value": 95},
{"timestamp": "2024-03-05T13:28:04.942860959Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.022513929Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.119548438Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.1992112Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.278352554Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.358204116Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.44021987Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.51880868Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.598544434Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.678559868Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.758657094Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.838929424Z", "value": 95},
{"timestamp": "2024-03-05T13:28:05.918633658Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.000987876Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.078871534Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.158799992Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.238521411Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.319185197Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.397966647Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.478461633Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.558876075Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.638073045Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.718551999Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.798598186Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.879574964Z", "value": 95},
{"timestamp": "2024-03-05T13:28:06.958501438Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.040231848Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.120627891Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.198235708Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.278526951Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.373909555Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.454163613Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.53452948Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.618005234Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.695066492Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.774610598Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.870031186Z", "value": 95},
{"timestamp": "2024-03-05T13:28:07.951189085Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.030926119Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.126147155Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.207725982Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.286854408Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.36661509Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.446498333Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.526251143Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.622079123Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.702393566Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.784105672Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.862978898Z", "value": 95},
{"timestamp": "2024-03-05T13:28:08.941912028Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.022501447Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.117563539Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.198332926Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.278391656Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.376055093Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.454582559Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.534475049Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.614258004Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.694405886Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.774461385Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.869868885Z", "value": 95},
{"timestamp": "2024-03-05T13:28:09.954440352Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.030570666Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.125499094Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.206495009Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.286381388Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.366560342Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.446871553Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.527962859Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.606522133Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.68627408Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.767506155Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.846533077Z", "value": 95},
{"timestamp": "2024-03-05T13:28:10.926431103Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.006349994Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.089560757Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.166545023Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.24641313Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.32638738Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.406190207Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.486524649Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.566720852Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.647607487Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.725888681Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.806288436Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.885978686Z", "value": 95},
{"timestamp": "2024-03-05T13:28:11.966558665Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.046292339Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.125852286Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.209127177Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.286778163Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.366608478Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.446367625Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.526324467Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.621822912Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.702524427Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.784340854Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.862606912Z", "value": 95},
{"timestamp": "2024-03-05T13:28:12.943471883Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.022403157Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.118917154Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.198332781Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.278207864Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.361867459Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.438298637Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.518320024Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.613917317Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.694521167Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.774283738Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.869547143Z", "value": 95},
{"timestamp": "2024-03-05T13:28:13.95053173Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.030803933Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.125657129Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.206239828Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.286329631Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.367288906Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.446334741Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.527949696Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.622103277Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.702507479Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.782210018Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.862585709Z", "value": 95},
{"timestamp": "2024-03-05T13:28:14.9435566Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.023219843Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.121831568Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.198571835Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.278339814Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.359676209Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.438435035Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.518235302Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.598204977Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.682462173Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.758390055Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.839447218Z", "value": 95},
{"timestamp": "2024-03-05T13:28:15.919042397Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.000664392Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.077926483Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.15772307Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.244165609Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.318551764Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.398170047Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.47829393Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.558308693Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.638127328Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.718214027Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.799444822Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.877737568Z", "value": 95},
{"timestamp": "2024-03-05T13:28:16.957481067Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.038066679Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.121052226Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.198153581Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.278088216Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.361082147Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.437758894Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.517980153Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.613661606Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.695084401Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.774920988Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.869683018Z", "value": 95},
{"timestamp": "2024-03-05T13:28:17.950904149Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.030006272Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.125588589Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.206160152Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.286326915Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.366405455Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.446340378Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.529500805Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.623254098Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.704582878Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.782274761Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.862398548Z", "value": 95},
{"timestamp": "2024-03-05T13:28:18.942729919Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.022208618Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.118399096Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.197575011Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.277519406Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.358843993Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.437986436Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.518050704Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.613733597Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.695123689Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.77396898Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.870273377Z", "value": 95},
{"timestamp": "2024-03-05T13:28:19.949633036Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.029942392Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.125592773Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.206069808Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.288012828Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.365980359Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.446099858Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.527268574Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.606609001Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.685972628Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.766099392Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.847154699Z", "value": 95},
{"timestamp": "2024-03-05T13:28:20.926079542Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.006026818Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.085995117Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.166255576Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.245743492Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.326059119Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.406256667Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.486004934Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.565883121Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.645581149Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.726347016Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.806053908Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.886812735Z", "value": 95},
{"timestamp": "2024-03-05T13:28:21.966772906Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.045743318Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.125674785Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.205975117Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.285973528Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.36649034Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.447007887Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.526312603Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.621514024Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.702023988Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.782023615Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.862308747Z", "value": 95},
{"timestamp": "2024-03-05T13:28:22.942315862Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.02493229Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.117794256Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.198149243Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.278089767Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.373240917Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.454178816Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.534098572Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.616689592Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.694343171Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.773871567Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.869669532Z", "value": 95},
{"timestamp": "2024-03-05T13:28:23.951500264Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.030229748Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.125331457Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.207626349Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.286084409Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.3656529Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.445880688Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.525416892Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.622341834Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.701533077Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.783261121Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.862250477Z", "value": 95},
{"timestamp": "2024-03-05T13:28:24.942044952Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.021751972Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.117358482Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.198384734Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.278318601Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.359292469Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.437852865Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.517772717Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.598572024Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.677568676Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.757932112Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.838104828Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.920040744Z", "value": 95},
{"timestamp": "2024-03-05T13:28:25.997788403Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.077861407Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.157791627Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.237746998Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.318009474Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.398047406Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.479892858Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.557879014Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.637502481Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.717632957Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.797224809Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.877630901Z", "value": 95},
{"timestamp": "2024-03-05T13:28:26.958149921Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.040887085Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.120311769Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.198172356Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.277714352Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.373171326Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.45358433Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.533583446Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.615355746Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.693861518Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.774997434Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.86907716Z", "value": 95},
{"timestamp": "2024-03-05T13:28:27.949780884Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.029816768Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.125254286Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.206908954Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.28583335Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.366415026Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.445838814Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.525584554Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.621358776Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.701933988Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.783874225Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.862521404Z", "value": 95},
{"timestamp": "2024-03-05T13:28:28.94159588Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.0223205Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.118070115Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.197866991Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.277701179Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.375896682Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.453964277Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.533444417Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.614111437Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.693691897Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.773602117Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.869261844Z", "value": 95},
{"timestamp": "2024-03-05T13:28:29.957111201Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.045389006Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.125631899Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.205673799Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.285550451Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.365446111Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.445646987Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.53192508Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.606442851Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.685462543Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.765573724Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.84559876Z", "value": 95},
{"timestamp": "2024-03-05T13:28:30.92532594Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.005706528Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.086457676Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.165587736Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.245556965Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.325726097Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.405449341Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.485613001Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.565536213Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.648981122Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.725669582Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.805770778Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.885192358Z", "value": 95},
{"timestamp": "2024-03-05T13:28:31.965784435Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.045525855Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.125260139Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.207178424Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.285618692Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.366043696Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.445665436Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.525674825Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.621155223Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.701438084Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.784898032Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.862200796Z", "value": 95},
{"timestamp": "2024-03-05T13:28:32.94114436Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.021491285Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.116969475Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.197044912Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.277603836Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.374454187Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.453600695Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.533601284Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.61407224Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.693119549Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.773456265Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.869061336Z", "value": 95},
{"timestamp": "2024-03-05T13:28:33.949906244Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.029923857Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.124997439Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.205715404Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.285064504Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.366146789Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.446574449Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.526117534Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.620791053Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.701582393Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.781435174Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.861704946Z", "value": 95},
{"timestamp": "2024-03-05T13:28:34.941791679Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.021427723Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.11788153Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.197776967Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.277478451Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.356857759Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.437380716Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.517383673Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.598068165Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.677921202Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.757707646Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.837686699Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.917406839Z", "value": 95},
{"timestamp": "2024-03-05T13:28:35.997425924Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.077471184Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.157573949Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.239457834Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.31799631Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.397578371Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.477127343Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.557928796Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.637541993Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.717468341Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.818076453Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.903747251Z", "value": 95},
{"timestamp": "2024-03-05T13:28:36.988569376Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.069332621Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.151282682Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.229624582Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.309497171Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.391929664Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.469564556Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.549203161Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.629159878Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.709681522Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.789398879Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.870845164Z", "value": 95},
{"timestamp": "2024-03-05T13:28:37.949361528Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.029191589Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.124735028Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.205361857Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.286057902Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.367322491Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.44811236Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.52529346Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.620588259Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.701339504Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.781274813Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.861559018Z", "value": 95},
{"timestamp": "2024-03-05T13:28:38.941348567Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.023034596Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.116453299Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.196652224Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.277923341Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.372907932Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.453350473Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.53334783Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.616402659Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.692738735Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.773094716Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.869139724Z", "value": 95},
{"timestamp": "2024-03-05T13:28:39.949257048Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.029216133Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.124480949Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.20653005Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.285324015Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.36546054Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.445175369Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.525289397Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.60528685Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.685412463Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.767626749Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.845346057Z", "value": 95},
{"timestamp": "2024-03-05T13:28:40.925131382Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.005226307Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.085067536Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.164965149Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.245145194Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.326257047Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.405178468Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.485440977Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.565841214Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.645254859Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.725200824Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.808917382Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.888460755Z", "value": 95},
{"timestamp": "2024-03-05T13:28:41.967237855Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.0455979Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.125346841Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.205081798Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.28601634Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.364886112Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.451953103Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.541499485Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.620813002Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.700990295Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.7810929Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.860854194Z", "value": 95},
{"timestamp": "2024-03-05T13:28:42.941253247Z", "value": 95}
]