[{"timestamp": "2024-03-05T16:28:50.299307968Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:50.379133456Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:50.539402513Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:50.69951557Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.024190239Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.259396866Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.979326995Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:50.461817351Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:50.779419842Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.739409475Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.139810165Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.819513844Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.059432612Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.099720931Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.499271475Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.580985863Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.660006613Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.898756706Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.219967301Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.299355316Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.179528435Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:50.939500898Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:50.859407314Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:50.620452516Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.33908277Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:51.419624035Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.379577604Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.474375803Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.555240493Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.636193632Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.716985106Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.79644368Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.875116141Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:52.970592517Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.051448856Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.13092503Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.211493848Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.311839165Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.38719184Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.470568185Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.547024672Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.62792117Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.722403304Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.803241722Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.88381246Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:53.97864061Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.059020147Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.138983619Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.2195181Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.299123459Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.378866866Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.478023348Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.555118044Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.63495502Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.715155068Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.794957132Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.875269404Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:54.970541172Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.053862348Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.131075253Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.210880612Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.291020404Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.371082276Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.450851988Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.530976708Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.614238716Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.691662213Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.770834547Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.850826595Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:55.930899827Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.010842882Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.091123731Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.17246535Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.251283859Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.331862884Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.491273442Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.411130578Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.651486242Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.811328257Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.571583315Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.731836403Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.89156133Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:56.971336097Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.051392721Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.131370912Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.226602552Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.309890096Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.38862406Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.471323539Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.547659129Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.627434344Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.722585855Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.803214064Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.885016293Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:57.978951225Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.059766122Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.139200793Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.218949672Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.299487513Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.379248648Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.47721911Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.555549137Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.635199488Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.715147599Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.795529792Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.874490509Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:58.973883663Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.051627224Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.130746886Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.211258263Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.291175046Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.371170837Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.469437972Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.548521057Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.626955821Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.708378496Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.787358637Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.868451839Z", "value": 85.5},
{"timestamp": "2024-03-05T16:28:59.965341787Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.04361575Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.123677493Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.203340356Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.283059955Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.363172867Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.443152946Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.523178177Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.603319345Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.684838309Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.762910415Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.84260739Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:00.923254159Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.003199998Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.082598924Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.163140509Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.244581776Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.323393532Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.403133643Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.482452089Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.563138634Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.642962873Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.723307625Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.806142496Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.884141322Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:01.962525429Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.04306567Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.123017365Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.218608333Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.299138206Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.383183703Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.47514183Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.554961333Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.635295749Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.71528834Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.795135171Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.875408947Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:02.972355822Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.051195483Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.131058281Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.211382682Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.291335529Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.463361446Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.550027303Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.64548803Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.723348456Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.80288175Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.882970693Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:03.978379101Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.059218094Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.139128669Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.222461365Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.298556058Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.47184585Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.555237522Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.635769667Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.715146513Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.795465793Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.877643669Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:04.970853543Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.050900246Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.130842981Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.211080757Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.291259332Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.447522105Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.532920566Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.611093248Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.690884399Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.771501887Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.851533871Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:05.932184927Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.011119724Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.094387171Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.171472011Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.251011033Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.330411686Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.41092591Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.490280196Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.570630356Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.651840934Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.731066899Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.810660865Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.891872787Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:06.986851145Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.066851672Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.151394739Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.230480255Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.307152325Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.387061492Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.46647853Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.54715189Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.627133761Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.722398008Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.803662474Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.882658582Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:07.978296206Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.060257826Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.138968493Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.219662718Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.298992363Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.471262505Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.553956062Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.634645711Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.717618342Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.794985518Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.874606364Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:08.970197011Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.051781638Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.130263633Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.210550272Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.290813968Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.371135615Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.465901396Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.546917382Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.627077813Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.722083083Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.803008924Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.882873706Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:09.978914947Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.058601201Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.138901536Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.221526166Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.298909502Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.455419122Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.538413609Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.61882012Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.698196517Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.794247486Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.877529109Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:10.954835837Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.034629515Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.114599897Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.195031817Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.274587991Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.43147294Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.515690918Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.595232531Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.674908065Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.754411406Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.834999103Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.914248779Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:11.994952476Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.077287184Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.154975417Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.234614055Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.314641973Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.39544471Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.474806675Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.554641761Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.637397783Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.715048735Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.796733938Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.874325243Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:12.970040018Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.050978275Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.130805329Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.228043148Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.306595447Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.386304389Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.467466294Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.54662109Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.722136456Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.805879744Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.883279272Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.626496753Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:13.978156892Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.058466092Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.138587899Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.218768553Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.301268702Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.471124213Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.55436702Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.63676128Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.714970794Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.794645144Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.875778473Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:14.972763235Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.050378412Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.130647227Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.210552041Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.290616727Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.37062727Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.450564724Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.533906795Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.610744017Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.69096992Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.770520813Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.850479484Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:15.930922571Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.010496025Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.097174744Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.171189751Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.250627748Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.33060917Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.411085538Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.49428668Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.570666269Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.652089295Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.730565082Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.810466792Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.890494326Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:16.970420644Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.050432658Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.130068416Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.213440247Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.290903806Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.462827418Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.545824176Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.626444191Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.721962518Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.802645414Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.891109354Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:17.97806481Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.058308985Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.138338727Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.219016631Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.298492484Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.47078912Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.556766589Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.634504838Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.714400148Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.794271553Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.874984881Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:18.969837734Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.050302261Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.132617449Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.226058554Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.307230827Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.386926681Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.468726091Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.546911861Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.626036129Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.725229696Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.802139814Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.882312533Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:19.978196652Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.058511451Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.138478761Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.219040664Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.300054409Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.455138712Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.537823213Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.617997884Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.698108234Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.778596313Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.862430865Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:20.956587748Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.035193518Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.114220826Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.194444232Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.27456271Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.431062985Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.513746622Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.594608398Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.674272347Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.754919371Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.834238039Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.91389226Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:21.994504948Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.074306817Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.156304532Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.234431037Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.314147019Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.394234617Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.474118822Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.554231028Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.634371043Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.715784852Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.794350942Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.875720592Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:22.97000957Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.050419281Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.130170751Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.210481453Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.29405898Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.370404105Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.465802718Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.546198893Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.62906717Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.721894321Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.802124255Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.883398512Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:23.977656611Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.058510707Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.138581697Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.218327918Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.298118843Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.470581783Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.556990645Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.634336924Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.717368018Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.794506392Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.874104805Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:24.969796123Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.050855755Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.133750016Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.210379141Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.289935058Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.447037222Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.530034907Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.610115561Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.690162327Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.773094572Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.850373875Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:25.930025568Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.010101133Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.090820893Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.170169193Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.250200887Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.331433479Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.409703889Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.489915711Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.569875052Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.650086874Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.730186536Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.810026901Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.892485577Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:26.970369746Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.050003614Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.130126604Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.210544059Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.290142823Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.462532866Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.547357436Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.626122086Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.721497179Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.802012778Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.881541239Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:27.977133388Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.058919294Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.139582766Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.217843767Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.298481702Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.470385823Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.553748917Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.633972067Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.714563346Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.798118953Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.874217868Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:28.969616577Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.050060752Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.129561628Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.210393644Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.290155193Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.370756935Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.465712891Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.546012393Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.626164599Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.72142974Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.801986555Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.882101928Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:29.97991114Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.058534925Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.137486584Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.217978631Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.298264213Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.377989313Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.458909745Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.537996444Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.617947081Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.698624696Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.777985796Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.338203362Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.019192655Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.098888444Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.257748819Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.857984913Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:30.938067647Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.177792838Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.417961774Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.498279868Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.582057875Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.657693429Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.738009316Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.817990673Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.897467837Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:31.977894923Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.060408607Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.139523178Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.21754117Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.29780768Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.470325466Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.553624912Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.633794973Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.714586317Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.794923899Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.873926149Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:32.969554139Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.050053129Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.130044342Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.21042922Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.289416591Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.371715746Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.465775379Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.54569488Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.626004078Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.707555199Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.786359113Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.866021845Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:33.964256625Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.042092697Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.122305511Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.217522075Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.297883465Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.378821304Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.473434411Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.61903456Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.713269425Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.794116161Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.873649548Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:34.969424002Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.049785072Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.129863453Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.211210798Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.289931415Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.369791556Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.44955176Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.529455645Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.609718923Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.689875224Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.773762895Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.850290067Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:35.929959071Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.009829292Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.09025625Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.170787208Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.249886739Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.331098051Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.410106573Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.490224027Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.891938496Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.969384582Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.049560915Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.569305637Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.729460927Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.649676243Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:36.809571821Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.129722945Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.224964629Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.306187653Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.385699184Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.46847018Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.545892458Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.625200917Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.706144805Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.786219314Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.868752869Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:37.961591987Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.044458663Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.121949453Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.21763869Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.297761359Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.377934717Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.473189553Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.553950719Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.640386653Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.72856019Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.809935119Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.890954366Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:38.969522311Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.050143701Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.129078751Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.21272399Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.28952153Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.3698546Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.465235964Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.545866026Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.626473112Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.72106305Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.809223404Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.899887444Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:39.978561565Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.057724392Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.13768034Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.218200642Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.297818702Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.379639071Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.457733895Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.53785522Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.617661792Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.697606861Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.777559513Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.857654214Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:40.939667128Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.017635744Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.097152203Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.177473464Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.257750758Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.339436791Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.417706207Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.500931124Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.577789112Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.65763738Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.737556049Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.817549501Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.897804971Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:41.976951605Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.060562987Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.137807216Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.217694876Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.473491338Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.297560265Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.553452503Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.793806589Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.377418101Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.713850321Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.634941959Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.873543689Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:42.968750525Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.049239114Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.129806488Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.227573906Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.305777082Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.385353733Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.465854163Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.545014973Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.625404683Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.706508442Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.78767809Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.865630065Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:43.961066981Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.041368338Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.121628575Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.217193907Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.297304672Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.380531188Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.473366658Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.553357646Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.63340697Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.713336103Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.809102747Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.891057197Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:44.972822014Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.049382561Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.129450862Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.209131257Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.289909607Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.446307479Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.528930602Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.609597944Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.689696229Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.769272784Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.849409052Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:45.930254315Z", "value": 85.5},
{"timestamp": "2024-03-05T16:29:46.009383573Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.08953325Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.173884025Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.251154142Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.330167272Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.408941265Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.48927203Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.569527147Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.649447159Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.729574116Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.809376208Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.889046875Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:46.969362408Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.0492741Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.130353411Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.224814484Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.307479111Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.38539195Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.465759515Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.545369606Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.624924817Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.705802464Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.786917103Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.867502333Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:47.961112843Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.041601529Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.122135846Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.216995128Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.297424998Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.376856528Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.474116744Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.553460307Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.633349183Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.713475243Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.809023327Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.889144363Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:48.969329272Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.050628999Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.13154751Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.224872804Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.305171313Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.46240429Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.544565779Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.625224385Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.721503735Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.801241954Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.881246254Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:49.979258792Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.057303855Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.136992986Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.217308967Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.298223509Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.45394701Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.537279415Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.617233987Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.697152879Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.777467131Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.858932939Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:50.937228595Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.017754592Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.097326539Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.17679823Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.256913186Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.336975086Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.416989082Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.496821957Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.576843825Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.65697059Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.736780393Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.816604564Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.897282754Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:51.978507857Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.057361594Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.137014789Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.217520754Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.296999645Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.469379188Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.553076873Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.638131362Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.728590313Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.809828632Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.889267586Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:52.968961901Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.048748408Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.128981221Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.211494711Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.288833052Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.461783252Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.545912555Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.624806356Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.720407879Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.800481939Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.881316737Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.057244865Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.137016492Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:53.976310355Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.296775811Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.217201337Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.469515451Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.553162288Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.632837467Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.713247208Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.793279188Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.873261599Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:54.968647186Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.04850771Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.137147199Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.224431486Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.304888842Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.386436282Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.464753857Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.544832557Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.624855161Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.713783099Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.800440024Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.880550948Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:55.960886064Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.040631963Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.121892586Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.201522261Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.292083515Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.453836279Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.540008338Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.617434007Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.697109602Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.777597039Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.857282266Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:56.938629353Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.016705519Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.097295516Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.192497999Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.272972411Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.44542933Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.5293922Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.611192376Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.70471559Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.785460627Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.864885757Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:57.961196242Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.041689247Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.12291723Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.217614431Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.297250441Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.469346879Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.552440978Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.632925791Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.714246798Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.793058902Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.875428552Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:58.968282996Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.048908161Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.131406802Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.224103134Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.305033132Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.462084859Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.546797043Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.624562968Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.705263814Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.785232369Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.864939452Z", "value": 86.1},
{"timestamp": "2024-03-05T16:29:59.961851762Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.041442684Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.14741521Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.235134377Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.31353Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.392636793Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.472377028Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.553028081Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.633354781Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.716573552Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.793025203Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.873078494Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:00.95254068Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.032440051Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.11245075Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.199223835Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.27427433Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.353633443Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.432689612Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.516127424Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.596322668Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.694806502Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.768572737Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.867468765Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:01.945798564Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.035047911Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.122305988Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.216667828Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.30318552Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.377036907Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.472651646Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.552924874Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.632466644Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.713013249Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.793155756Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.872629622Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:02.968089417Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.048913942Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.128394592Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.208492427Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.305328705Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.384311241Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.482541379Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.560423529Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.643617532Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.720603199Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.800388074Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.880456853Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:03.976130664Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.056182836Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.137429474Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.222183353Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.296579542Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.376313152Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.472630485Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.552586368Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.633429261Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.717212482Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.794039493Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.872308651Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:04.967930462Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.048535499Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.128051188Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.208193504Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.29337148Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.373353443Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.449063715Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.530171409Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.608422007Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.68828109Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.768359757Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.848285016Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:05.929022981Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.008755183Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.088640218Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.16889911Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.248046894Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.32818569Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.409797001Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.493241564Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.568483483Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.651582574Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.728337617Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.809115934Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.888204134Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:06.968191729Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.051115876Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.135766522Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.224076826Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.358346223Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.45100281Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.529121344Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.608503625Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.707581476Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.785059945Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.864239762Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:07.959963908Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.039969519Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.126185098Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.216061838Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.298224126Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.377029222Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.472193655Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.557049102Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.632465773Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.715107999Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.792110626Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.87245291Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:08.968433505Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.050207729Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.133750404Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.224088681Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.305136279Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.385183649Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.480378291Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.565903276Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.640426664Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.719920562Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.799847132Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.879887559Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:09.97715459Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.055977094Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.137115411Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.2163975Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.295979462Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.375920784Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.456196092Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.545882399Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.63167756Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.71192522Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.791913454Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.872017625Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:10.951878147Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.032311855Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.119240331Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.288432248Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.368068738Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.209208399Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.447924908Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.60843773Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.527891958Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.68896427Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.767858998Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.848901348Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:11.928709006Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.008248599Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.088231202Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.168129612Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.250927902Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.328209313Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.407817515Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.487810229Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.568501634Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.647891627Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.727889813Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.80888269Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.888060747Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:12.968067862Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.048168416Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.127977322Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.208866839Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.311717499Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.408784401Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.495657293Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.575696472Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.65578861Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.735797997Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.815956376Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.895647778Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:13.978775412Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.055802039Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.135999746Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.215839084Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.295778582Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.375781985Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.471369842Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.553319426Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.632515946Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.712747349Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.79197395Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.872604554Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:14.967851899Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.048527815Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.12945874Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.208219707Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.288225701Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.368293104Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.448433435Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.527887012Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.607865102Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.691984227Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.768521764Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.848323246Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:15.928416153Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.008269859Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.088280653Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.168265335Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.25170577Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.328528909Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.408283542Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.488402081Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.569012461Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.650493595Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.728629985Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.888397653Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.96811235Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.128362867Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.223949509Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.304139248Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:16.80978971Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.048283177Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.388041924Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.479848172Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.562411773Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.642438087Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.720128235Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.800251286Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.880256288Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:17.978433816Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.056199613Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.136033319Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.217864438Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.296165212Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.376363334Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.471655575Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.553588838Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.632029132Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.712574968Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.792113601Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.872190731Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:18.967175707Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.048144584Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.13933819Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.224765318Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.303776654Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.383563735Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.479441354Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.559872757Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.639736351Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.725066422Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.800222132Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.879622621Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:19.975340111Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.056128955Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.136127781Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.215697998Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.298284094Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.3764049Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.457525905Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.53664668Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.615993729Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.696797773Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.776162581Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.858088676Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:20.93557092Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.016122515Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.096072733Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.1761578Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.255986385Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.336055323Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.419812239Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.495969231Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.579768451Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.660463918Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.736743919Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.816548313Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.895702464Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:21.978187249Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.055788021Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.137414787Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.217469517Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.295892211Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.375618076Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.47155883Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.554124767Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.794944414Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.872207553Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.048047197Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.130087916Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.712803471Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.632122627Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:22.967473746Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.223239543Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.304043299Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.384228846Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.464411672Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.543981249Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.624872237Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.720907583Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.800159911Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.880019345Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:23.97561325Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.055910093Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.135433397Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.220419276Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.296157483Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.377140407Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.471301924Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.553092083Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.63202329Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.712684005Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.79318472Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.872185784Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:24.9675154Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.047914035Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.127997853Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.208070503Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.287899216Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.371305059Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.448225093Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.52804507Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.607920855Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.687967073Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.768313932Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.848083093Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:25.933112395Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.009033899Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.087869842Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.167838651Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.247707173Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.327437102Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.407507704Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.489836167Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.56801342Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.647877558Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.727878431Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.808016297Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.887777746Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:26.967799004Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.051301583Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.128365873Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.223565505Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.303989579Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.38339714Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.479232005Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.559952593Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.640842812Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.719928036Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.800193582Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.880013463Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:27.975400712Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.05588917Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.136410333Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.223526169Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.311324598Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.473735535Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.631825438Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.71374334Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.798442081Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.391821537Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.552393973Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.872128219Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:28.967233323Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.04776143Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.127113693Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.207569096Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.287232881Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.460232581Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.543504886Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.623489312Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.719211569Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.799323739Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.879972102Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:29.975568119Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.066901757Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.151593426Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.231966652Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.312115046Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.392064463Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.480254637Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.567233864Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.652596383Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.728034973Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.807973223Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.888117264Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:30.967916249Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.04766189Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.127720748Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.214011237Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.288444704Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.444554601Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.527682619Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.607944261Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.687215724Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.767787831Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.852009323Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:31.927553577Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.007506322Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.087732476Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.167704326Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.247631727Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.330745376Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.407580513Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.487577451Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.56765074Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.64769763Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.728509321Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.807832592Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.88776537Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:32.97218843Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.047888269Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.127502517Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.223070949Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.303598576Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.383654009Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.479025449Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.563112029Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.63973827Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.719723015Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.799175023Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.879420153Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:33.975113193Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.551242002Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.055861524Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.140149768Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.215967911Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.296511698Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.467950785Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.631560764Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.712051495Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.794341302Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.871088759Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:34.966975208Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.04752949Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.127330299Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.207656773Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.287657998Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.369197723Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.447693761Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.529829039Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.608568245Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.687671932Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.767461861Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.84758219Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:35.929853821Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.007657504Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.087605609Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.16741269Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.261465886Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.346097459Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.423748406Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.508733708Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.584227274Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.663264368Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.743758331Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.823571523Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.90346798Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:36.983650902Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.065543235Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.143373159Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.224068978Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.303566746Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.475645194Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.560120446Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.63959495Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.71984936Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.799350935Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.879367072Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:37.976535573Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.055600859Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.13490861Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.215524621Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.297371483Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.37612864Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.471125711Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.551419033Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.631409154Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.711592267Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.791981589Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.873902371Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:38.966559948Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.047352022Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.127929153Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.22231451Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.303016056Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.384250916Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.485059778Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.563444615Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.639773318Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.719836943Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.800699098Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.879367296Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.135601251Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.215081835Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.294954355Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:39.975858834Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.375367997Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.058123137Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.455351366Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.535349647Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.61639801Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.695562465Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.775125449Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.855423218Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:40.935640284Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.015332292Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.095872558Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.1763102Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.255223582Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.33639169Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.416134514Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.495577113Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.575596226Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.65702539Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.73490229Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.815468476Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.895475141Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:41.976003375Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.055453046Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.135208318Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.217131596Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.295591889Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.375459577Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.471159529Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.550891953Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.631377083Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.711948293Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.797969437Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.871724758Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:42.966486948Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.047225711Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.126800118Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.207607233Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.2886523Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.368067347Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.464075556Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.542622409Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.623196947Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.703795261Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.784678824Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.863017837Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:43.963942314Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.039256903Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.124553597Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.215720353Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.295534985Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.375261617Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.455373146Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.551853548Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.630476337Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.711837789Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.791390181Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.871213453Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:44.968219904Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.047695239Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.128768243Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.207514552Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.287251904Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.367541193Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.447346577Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.52827366Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.607983044Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.691599958Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.767425172Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:46.087095445Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.008188239Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:45.847490236Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:45.927218116Z", "value": 86.1},
{"timestamp": "2024-03-05T16:30:46.166495836Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.249969549Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.327357871Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.406282421Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.486791103Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.566779303Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.64712024Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.726533079Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.808055268Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.88716753Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:46.967138482Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.047134523Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.127305444Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.222364146Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.303085308Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.385736427Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.478452243Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.559068157Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.638581189Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.71894235Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.798843894Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.879010783Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:47.976638964Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.055421305Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.135067968Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.21546241Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.295068945Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.375104282Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.472338253Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.552200437Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.631153467Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.7114065Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.79117806Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.870445074Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:48.966005249Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.047093133Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.12896921Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.222109987Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.302848525Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.383390263Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.4783705Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.558917006Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.639379287Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.72092682Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.799045223Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.879107024Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:49.974482975Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.055373225Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.13504808Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.215710234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.303712695Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.390480592Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.47114921Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.551321282Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.631910316Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.711440371Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.791553084Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.874320843Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:50.951056843Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.030411762Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.11042601Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.191216612Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.272812816Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.351073844Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.434526725Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.511331173Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.591255469Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.671401686Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.751119837Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.831133157Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.910521196Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:51.993740476Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.071553503Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.150559941Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.230176332Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.311300055Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.391082654Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.471041638Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.551884784Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.630460693Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.71064707Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.791949513Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.870517454Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:52.966261309Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.046897511Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.142052501Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.222365086Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.303177128Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.382374446Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.478092893Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.55824407Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.63833035Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.723252418Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.798592223Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.878532775Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:53.973857461Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.054591679Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.134359782Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.215092048Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.300582886Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.374944288Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.469897805Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.550524823Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.63039107Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.71176193Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.791357905Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:54.95678331Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.032080587Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.110749551Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.190614167Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.270448863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.350579111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.430609871Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.513813727Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.590417438Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.67026647Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.750331246Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.830422838Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.910242878Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:55.990352518Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.073068149Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.150299702Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.230495678Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.31219681Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.39058571Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.470192181Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.550156701Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.633343373Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.710973102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.791103255Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.871821312Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:56.951038438Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.030663981Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.209260811Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.366618836Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.110658677Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.288589458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.542124267Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.622053907Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.462148451Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.702982333Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.784251496Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.863507822Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:57.958218234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.038592931Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.118544107Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.21451241Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.295173892Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.37528478Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.470263641Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.550319489Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.632719055Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.726071064Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.806864866Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.886510217Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:58.972561919Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.04713001Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.126102911Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.207178793Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.286004558Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.36781401Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.46465134Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.542639567Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.622001781Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.704132866Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.782223173Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.862453101Z", "value": 86.5},
{"timestamp": "2024-03-05T16:30:59.958401917Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.039838312Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.118664941Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.1987365Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.27857702Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.35878666Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.438451243Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.518598291Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.601658754Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.678567554Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.758335209Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.838145904Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.918619033Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:00.998552321Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.078916329Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.160656757Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.238489783Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.319979523Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.398785575Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.478515278Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.558370133Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.638570878Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.719697672Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.798805517Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.886869193Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:01.973642498Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.054631308Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.134847348Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.214865371Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.297675914Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.374856746Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.470160824Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.550477536Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.631599723Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.725993846Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.806413311Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.968201714Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.221903723Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.302397428Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.382585916Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.126461949Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:02.88944107Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.046490422Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.479295469Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.558483858Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.638971067Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.718606018Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.798484905Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.878498224Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:03.975626691Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.055852235Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.134442223Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.214534646Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.294387741Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.374915078Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.469914931Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.550369147Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.631584774Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.725744401Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.806298457Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.886443553Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:04.966534761Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.045793678Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.12593935Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.207588578Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.286609095Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.366705294Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.446488277Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.526519165Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.606022627Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.686377931Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.76785343Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.846444122Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:05.926257057Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.006221832Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.086297456Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.165881142Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.246234686Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.328757388Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.406264045Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.486041812Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.56635286Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.646487939Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.726275946Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.816871628Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.903280163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:06.983660363Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.06266728Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.142173398Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.221934429Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.301690499Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.382384428Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.479442878Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.559074693Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.637840265Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.718494898Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.798765722Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.878371264Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:07.974199087Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.057044349Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.134465342Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.214573285Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.29427246Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.373790386Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.469771905Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.550595274Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.63085941Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.713647328Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.790467295Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.870298822Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:08.965934004Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.046202076Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.125514561Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.207700334Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.286234993Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.366207929Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.461803079Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.542953073Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.623052952Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.718364869Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.800387345Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.878271667Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:09.973817441Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.054252329Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.134042864Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.214174167Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.294524991Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.377661102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.453818892Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.534103764Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.614614236Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.69437245Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.774262345Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.854312848Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:10.937561856Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.014335999Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.094189573Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.17413598Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.254255892Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.334189882Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.414526402Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.49956223Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.573928047Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.654266167Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.734199486Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.814146021Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.893725803Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:11.973915026Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.059523271Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.134162145Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.214345832Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.294100654Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.37591241Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.470599397Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.550426316Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.639506922Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.725837984Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.806117512Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.886278895Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:12.966124502Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.046864159Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.126429093Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.224968506Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.302343322Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.382248129Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.477247885Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.558369015Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.638212541Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.717846147Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.803098423Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.878508115Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:13.973664447Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.054352296Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.134186286Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.214499734Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.294388925Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.374578436Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.469684112Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.550013592Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.630451712Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.72550878Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.805629907Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.885914907Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:14.96748743Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.047132012Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.126400241Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.206226551Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.286155582Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.366086212Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.446074475Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.527303669Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.607315548Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.688126821Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.766395015Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.845699692Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:15.92604626Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.005885626Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.088653096Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.166116456Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.245840623Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.326637047Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.406002876Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.486336676Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.565968106Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.64719186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.726239288Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.805974462Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.885458532Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:16.965887403Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.045803986Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.126345978Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.224286413Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.302184207Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.383302744Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.477456674Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.55787057Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.638151089Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.718057048Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.798255167Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.877960293Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:17.973160401Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.054041594Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.134166721Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.214183944Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.297450871Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.373901236Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.469535938Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.549967082Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.631777301Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.725195293Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.806578311Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.889412628Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:18.966197299Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.045299671Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.125173086Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.206220999Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.28644523Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.365960883Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.465728715Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.542398153Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.621834863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.717275452Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.798284389Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.87793681Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:19.97351964Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.055839716Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.134767496Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.213873516Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.294287348Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.373653561Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.453668703Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.533539109Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.616501779Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.693744819Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.773563225Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.853749824Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:20.933980103Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.013985134Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.093985524Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.174881949Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.253329696Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.333827975Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.413868974Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.493794868Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.573831163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.654400035Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.736279438Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.813994319Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.8936573Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:21.973531546Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.054295043Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.13390772Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.21363531Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.295268216Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.374810238Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.4694314Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.54974696Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.630061335Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.71503857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.790260036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.877731421Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:22.965349238Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.046591456Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.126087909Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.22175429Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.301496088Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.381302654Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.479647538Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.558474517Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.642429861Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.717481919Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.797342597Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.877612012Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:23.973390842Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.055333317Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.133748551Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.214322863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.29369458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.373240409Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.469183111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.551585043Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.632572092Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.732899541Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.821202512Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.901874808Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:24.981893086Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.062387333Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.141688234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.226045691Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.301856087Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.381778813Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.461613283Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.541184392Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.621294415Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.701876374Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.782912671Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.861551202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.261623233Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.422321135Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.181600987Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:25.941580616Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.022297008Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.101776949Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.343906285Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.501404819Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.581595962Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.677140231Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.757553358Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.837670036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.920411713Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:26.997549473Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.077512807Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.157540429Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.237667059Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.318004762Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.398448001Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.480389708Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.557849388Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.6384109Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.717800312Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.797390846Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.877513764Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:27.973292977Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.05436937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.133592606Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.213708421Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.29356545Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.373583504Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.469166493Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.549532292Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.633058291Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.724918966Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.817448028Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.901348651Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:28.981660434Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.061131127Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.140972957Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.221765957Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.301710154Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.381435856Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.476950556Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.557193219Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.63746321Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.717158895Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.800539485Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.879059616Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:29.973127529Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.053482223Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.133517814Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.213269051Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.293473921Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.37458161Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.453557966Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.533658164Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.613486873Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.693577824Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.773520965Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.855129647Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:30.936969274Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.013140118Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.093510045Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.173488963Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.253706922Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.333379791Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.414185943Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.494456317Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.573539457Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.654596105Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.733619725Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.813434226Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.892848375Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:31.973397598Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.05645182Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.133623307Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.213804689Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.293509046Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.373422652Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.469063944Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.549446831Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.629777622Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.709477787Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.789603585Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.869388806Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:32.964912403Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.045005113Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.144171118Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.221109708Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.301316787Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.381367448Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.47744679Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.557453196Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.637524178Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.719227132Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.797387069Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.877495939Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:33.973539089Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.053775767Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.133575036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.213116289Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.296476687Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.373591278Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.46899593Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.549715329Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.62926247Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.709774765Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.789445746Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.875517927Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:34.965296805Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.04522369Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.126274034Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.20532815Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.28480521Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.365408097Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.447008171Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.525445581Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.60538949Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.685094871Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.765319326Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.845317923Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:35.92548561Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.007737845Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.085466101Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.164922745Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.245326496Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.326006983Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.405142219Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.485233201Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.567556924Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.645834429Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.72535405Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.805306407Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.885366893Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:36.966452438Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:37.045336472Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:37.126583585Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:37.220858442Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:37.301525361Z", "value": 86.5},
{"timestamp": "2024-03-05T16:31:47.63685732Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:47.716628397Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:47.803576739Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:47.879209565Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:47.972594787Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.052917865Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.133245359Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.213323764Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.295364798Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.373211806Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.47389663Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.548636334Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.629014996Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.725147521Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.805587143Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.886080365Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.125043289Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.220321092Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.300556649Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:48.966536243Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.047878683Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.47311477Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.556460704Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.636960806Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.717944877Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.796806671Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.8766037Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:49.972415936Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.05455585Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.132692138Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.212776015Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.294195448Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.372231416Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.452802046Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.532766083Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.612815368Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.692661869Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.772585649Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.853882841Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:50.932947772Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.012717408Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.092563461Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.174077549Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.2532444Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.332859188Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.412429944Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.493099391Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.572714946Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.652777703Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.732796236Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.813028402Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.893078679Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:51.973729181Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.056672521Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.132886213Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.212758505Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.321148756Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.404611425Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.484421286Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.568004499Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.64488696Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.724836501Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.804230008Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.884828127Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:52.964523075Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.044425703Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.127318323Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.219876311Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.300150876Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.380258593Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.476273453Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.565621385Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.651951262Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.735058442Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.81218004Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.892108524Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:53.973526548Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.052760375Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.132409115Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.212726497Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.294921739Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.372350825Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.468586262Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.549010268Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.628183902Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.788569417Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.869475247Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.966329886Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.124417346Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.204143494Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.044651326Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:54.708384355Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.284304747Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.364062351Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.444596533Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.523986616Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.604051741Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.684142274Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.764111271Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.844609069Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:55.925459411Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.004264565Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.084179514Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.164125982Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.24481738Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.325701195Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.404712013Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.484907442Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.564783639Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.644508731Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.724505951Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.803870754Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.88512609Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:56.964501453Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.047565977Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.124107317Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.220445602Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.301086664Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.380580139Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.476725495Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.557018013Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.638215908Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.716727109Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.796552233Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.87678827Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:57.972933339Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.05251603Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.132422018Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.216159856Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.292933293Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.37307253Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.468294971Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.548546913Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.628449957Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.709253867Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.790544851Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.868702067Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:58.965140992Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.044020034Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.123844166Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.204231083Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.284581808Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.372525448Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.460445376Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.540635269Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.620212328Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.715493106Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.796202009Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.875898684Z", "value": 85.7},
{"timestamp": "2024-03-05T16:31:59.973133451Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.05415061Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.132178226Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.21235951Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.292574107Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.372050174Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.53560968Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.612828142Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.452383652Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.692546993Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.852632826Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.772339125Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:00.932484862Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.014749608Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.095605327Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.172447339Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.252825041Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.332273364Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.412548313Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.492443357Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.572421217Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.653312648Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.732296617Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.812004333Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.891912433Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:01.971769813Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.052365883Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.132343007Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.213039493Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.29258948Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.372469196Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.468059831Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.548974109Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.628306464Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.72380081Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.80605474Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.884485333Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:02.965134459Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.044016156Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.124215553Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.219832811Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.299821424Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.383309852Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.476018944Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.555956132Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.635865416Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.718026193Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.796268689Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.876272278Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:03.976957709Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.052357574Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.132139625Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.212600431Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.292722867Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.371678933Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.467790176Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.548521542Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.628357674Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.72362098Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.804282362Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.884162814Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:04.964695107Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.044258246Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.125492685Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.204378031Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.284312627Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.364317239Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.444264987Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.523978782Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.604186947Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.687455023Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.764384012Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.844232016Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:05.924310644Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.004208824Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.084096796Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.488477467Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.563695283Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.64408076Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.247218219Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.324522377Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.724234781Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.164398016Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.404342765Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.816265534Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.900020972Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:06.980029584Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.060305492Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.13993836Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.220459037Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.300207456Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.382980395Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.475795791Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.555935891Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.635857623Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.715892123Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.79641616Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.87609834Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:07.972251855Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.052448916Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.132115447Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.212258715Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.292348095Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.372034883Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.468734767Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.55212182Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.62827151Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.725593541Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.804781959Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.884018633Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:08.965598417Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.044785971Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.133965325Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.219542047Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.3000809Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.37997444Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.475862259Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.556119255Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.63629558Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.720098665Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.796253059Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.875916582Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:09.971982194Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.05147714Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.132361082Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.212091454Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.292429538Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.372055365Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.452215402Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.53249899Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.612065809Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.695856702Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.793204333Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.868413701Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:10.947988936Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.028007916Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.107909999Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.187811603Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.268291608Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.34942643Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.428243327Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.508020323Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.587937542Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.66792721Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.747755981Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.828096466Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.907771701Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:11.988044058Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.068015997Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.148619715Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.228556518Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.307944393Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.388080717Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.471681625Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.548279029Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.628030136Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.723548962Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.803772614Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.884489644Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:12.963585965Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.047119898Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.12417439Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.219424159Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.299846564Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.389109086Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.476853045Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.556741049Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.638884514Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.716103135Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.795506561Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.875791717Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:13.971405711Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.057938243Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.13209116Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.213871616Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.291954335Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.371921635Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.467590125Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.547727665Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.630026202Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.723354815Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.805550568Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.884040776Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:14.964279212Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.04374603Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.123450673Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.203755766Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.28387497Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.365440417Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.443999361Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.523858756Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.603888712Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.683810604Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.763840719Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.843907667Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:15.925176602Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.003880314Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.083716061Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.163848801Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.243282756Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.32365636Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.403700428Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.484713394Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.563855187Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.643813943Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.723931291Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.803743806Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.883741505Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:16.963514916Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.049337334Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.123955661Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.219366774Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.299883515Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.472045024Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.555710092Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.635589295Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.718035065Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.876498332Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.971308036Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.13180094Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:17.795926295Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.051716008Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.211885744Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.293364439Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.371672054Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.467312928Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.547541732Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.62776468Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.724481844Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.803729686Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.885650046Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:18.964586303Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.043895009Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.123592868Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.218910508Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.299643314Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.471940439Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.556650438Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.635681415Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.715277737Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.79580715Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.875993394Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:19.971063898Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.051646207Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.135842604Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.211923494Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.291648585Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.372170062Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.451409391Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.531825652Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.61162319Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.695042914Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.771741342Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.852081698Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:20.931764452Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.011066406Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.09113377Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.171098989Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.253519798Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.331445172Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.412721659Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.491706844Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.571081118Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.651420162Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.731529957Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.812554731Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.891304555Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:21.971482319Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.052509941Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.132139671Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.211629977Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.291494428Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.463899137Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.547297261Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.627089456Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.708556439Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.78775564Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.867575099Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:22.963106564Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.045483853Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.123326987Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.219160213Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.299632057Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.37947734Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.474922597Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.557223566Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.636594768Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.716552083Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.79562914Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.971064576Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:23.875143062Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.05140426Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.1315938Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.214083761Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.29172491Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.3710732Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.46697193Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.547486206Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.627135105Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.722355209Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.807124664Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.883338546Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:24.964971161Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.043334136Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.123143323Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.203812896Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.283421666Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.364913705Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.443634153Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.523493484Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.603404879Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.684407572Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.763465589Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.844739899Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:25.923471131Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.003535807Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.083038016Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.164006118Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.243381927Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.323687915Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.403742095Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.483079152Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.563493908Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.643603896Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.723326362Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.803323901Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.883356896Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:26.965443912Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.043422535Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.123172521Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.218867154Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.299287638Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.379452314Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.474848642Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.557889389Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.635535978Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.716441487Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.795451216Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.875321139Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:27.970588155Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.050641726Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.135368045Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.211843335Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.291361161Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.373672242Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.467010901Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.547284665Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.627856125Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.725699372Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.803856778Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.883396108Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:28.963828208Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.043197362Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.12376351Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.218140636Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.635340277Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.302822186Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.556275508Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.71532364Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.795284794Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.379435333Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.474597421Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.876152863Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:29.970660742Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.051882604Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.131076781Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.211626065Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.291360563Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.371444214Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.453703935Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.531586492Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.611162526Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.692030595Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.771490597Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.851192263Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:30.931494891Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.013278674Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.091416272Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.171346803Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.25053954Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.332175195Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.411336955Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.491154718Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.571386145Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.651311172Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.73099703Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.811135433Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.893108625Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:31.970750574Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.051233586Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.133295578Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.212079002Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.291209306Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.370519868Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.466599365Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.54712833Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.642545874Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.741552515Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.819258432Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.899095491Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:32.97933079Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.059202921Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.139215915Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.219195086Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.302112504Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.37863269Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.475270749Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.555267488Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.635075522Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.719507152Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.795448969Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.877051056Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:33.970386963Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.050362549Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.130607641Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.211507454Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.291098815Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.371187106Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.468309199Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.547044078Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.627088977Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.722207673Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.803089598Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.883009952Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:34.965101352Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.048067858Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.123467337Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.203656428Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.283495983Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.363932562Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.443204275Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.522910453Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.603439833Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.683221979Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.763140286Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.843348097Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:35.923195395Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.003042117Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.083231209Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.166647028Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.243328686Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.323061232Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.403120275Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.483042421Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.563498265Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.643029274Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.730399087Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.81814762Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.898950313Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:36.979193612Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.059255695Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.138473008Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.218666707Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.30137206Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.379571482Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.474399649Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.555325189Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.635089319Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.714921418Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.795343661Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.876009617Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:37.970610455Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.051092475Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.131031294Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.211360705Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.291059587Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.37128231Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.467690928Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.547017137Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.627123028Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.724024799Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.803079104Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.883065154Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:38.964193575Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.044186762Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.124660301Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.218399569Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.299463382Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.379301208Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.474444768Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.555147108Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.638377262Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.715583626Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.795829101Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.8743563Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:39.970443349Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.050655352Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.130580219Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.211098526Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.290939552Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.371597668Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.451185382Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.531244616Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.610651081Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.690846572Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.771103215Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.090359223Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.170543738Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.250813629Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.93019285Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:40.850802065Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.010952726Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.334880969Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.411094435Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.490910276Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.57126468Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.650918089Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.730981356Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.810940718Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.892367764Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:41.970173617Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.050925525Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.130638423Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.211167962Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.290817756Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.371237663Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.46863198Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.546329705Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.626917228Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.722336372Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.803012664Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.882947258Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:42.963048989Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.042636606Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.126974699Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.218518537Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.298634124Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.378294893Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.473933206Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.557654817Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.634970045Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.715061567Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.794865121Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.87529802Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:43.970234507Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.051087855Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.138587108Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.225824631Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.30661094Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.386631646Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.467132801Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.546945955Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.627244358Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.722864878Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.802346863Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.883037491Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:44.978512923Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.058548157Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.138599839Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.218106048Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.301595499Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.378907143Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.458739977Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.538818731Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.618997934Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.698823503Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.778429425Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.85977039Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:45.938845014Z", "value": 85.7},
{"timestamp": "2024-03-05T16:32:46.0186094Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.114361344Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.194806755Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.274003939Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.354097094Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.435047978Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.594876782Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.67487128Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.996941886Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.515257165Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.834528788Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.754878322Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:46.914881367Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.074843067Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.154468316Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.234579646Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.314414176Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.394011457Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.474596613Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.55494964Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.63492449Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.716056783Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.794107916Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.874366895Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:47.969788438Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.050139353Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.131682783Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.210963391Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.290587552Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.370624098Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.470426388Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.546871534Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.626492847Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.725362815Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.802579898Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.882735485Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:48.964135906Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.042609888Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.135714562Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.218527211Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.301225524Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.380032467Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.474374903Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.553974168Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.635038173Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.715103839Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.794855265Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.875916677Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:49.970133898Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.050921742Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.13455164Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.210815121Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.290647283Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.370360372Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.450971287Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.530520408Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.611012859Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.691441214Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.771166112Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.850870849Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:50.930872451Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.013387947Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.091801289Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.170424968Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.250408233Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.331083597Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.410537294Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.49079176Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.572607606Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.650474195Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.731208727Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.810850616Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.890032056Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:51.969901753Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.050240668Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.130129822Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.210539041Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.46611134Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.546265774Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.290912483Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.370376868Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.801767961Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.722532601Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.626382416Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.881921532Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:52.962869184Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.04209968Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.121997825Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.202710277Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.286575312Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.362506344Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.457639246Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.538643763Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.617922067Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.717505188Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.794075998Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.882203699Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:53.971605324Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.050285162Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.129946731Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.210747535Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.293400055Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.370367345Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.471618599Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.54625878Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.626210525Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.721689316Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.801998471Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.881792904Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:54.962380331Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.044639443Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.121824302Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.202139152Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.281850033Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.363107254Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.442118773Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.522412728Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.603374492Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.682380443Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.762170332Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.842572383Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:55.922129664Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.001864897Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.081848162Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.164496682Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.242190118Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.322645705Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.402186826Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.482414764Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.562256493Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.642138671Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.723795732Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.802558995Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.882330708Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:56.962234518Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.041655318Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.12248201Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.217922433Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.298797732Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.378776806Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.473802636Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.554111822Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.63409576Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.714430002Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.794230611Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.874664086Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:57.96977606Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.050174367Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.129593023Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.210458403Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.290140324Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.373458637Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.46618235Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.546174383Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.626110737Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.706575283Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.785997779Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.866231638Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:58.962204798Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.042156799Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.121693312Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.202145122Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.297586313Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.473817332Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.378253004Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.557564574Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.63427756Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.71462313Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.793636057Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.874072764Z", "value": 86.1},
{"timestamp": "2024-03-05T16:32:59.969613347Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.050108774Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.132241996Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.213390097Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.289774025Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.370006124Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.450247502Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.530046927Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.610277905Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.692313559Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.769570066Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.850328117Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:00.93019695Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.010083608Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.089963193Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.170079515Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.253374852Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.33043811Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.410151391Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.49007696Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.570091458Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.650105027Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.730063717Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.811073865Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.889862887Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:01.969428903Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.05005105Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.129748555Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.210293422Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.290067983Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.372133909Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.465289046Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.545946649Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.626320668Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.721461762Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.802113989Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.882043046Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:02.96480443Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.042107625Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.125007377Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.217856498Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.298198292Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.37787906Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.473494235Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.556799557Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.634077376Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.714312001Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.79402749Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.874040292Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:03.969406858Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.050182573Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.134486585Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.225437045Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.305868503Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.386482586Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.465572121Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.54646422Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.625516827Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.708881125Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.786255936Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.865969313Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:04.961560455Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.041762313Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.12137089Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.201784652Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.28311928Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.362046127Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.441983984Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.52218613Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.602213619Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.681623763Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.761496276Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.84362217Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:05.922025016Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.001769497Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.081854906Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.161820955Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.241806044Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.321862366Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.404560997Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.482006464Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.56143792Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.641712034Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.721442467Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.80208407Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.882116647Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:06.965257136Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.042041737Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.123319405Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.217572049Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.297781907Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.377769364Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.473353147Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.557015845Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.633990622Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.714013888Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.793532416Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.873195904Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:07.969428936Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.049954251Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.130817486Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.210164558Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.28993003Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.369684335Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.46531759Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.546439161Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.625943577Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.723015076Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.80188317Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.88122557Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:08.977160585Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.057738828Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.137046187Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.217723566Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.299238483Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.377887824Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.553753401Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.63375001Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.713665083Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.793761852Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.874056414Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.473344151Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:09.969286692Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.050454728Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.130031848Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.209694696Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.289993418Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.369833898Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.45101691Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.529946125Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.60985771Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.689738926Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.769245934Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.849697072Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:10.929651793Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.012579257Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.090261237Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.169713205Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.249721686Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.329601366Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.409560119Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.489967321Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.571706078Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.649887291Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.729523547Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.810069149Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.889857374Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:11.969827935Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.049712767Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.130812195Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.225221127Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.305684137Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.385541641Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.465737227Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.545601708Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.625793069Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.721389588Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.801550325Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.882198071Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:12.977296157Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.057580926Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.137593759Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.2176Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.297600193Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.377238049Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.473925482Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.553842571Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.633696556Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.713928173Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.794429007Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.873591598Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:13.96873714Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.050120792Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.129587031Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.209811257Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.289281432Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.373052802Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.466014306Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.545532226Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.625277826Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.705978501Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.785371844Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.866179303Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:14.962220111Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.041756174Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.124505686Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.201686288Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.441514994Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.602068213Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.281594672Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.681558484Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.763733243Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.36110056Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.522774486Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.84167823Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:15.921701207Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.001555576Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.085239713Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.161688602Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.241583642Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.322013916Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.402000509Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.4814839Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.561552029Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.644685637Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.721778527Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.80158448Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.881436544Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:16.961472897Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.041605634Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.124272297Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.218123659Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.297478634Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.377383403Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.472895441Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.553434131Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.63340018Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.717481758Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.796706973Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.873591414Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:17.968815548Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.049413566Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.130622977Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.224825188Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.306276809Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.388384174Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.466779595Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.545772425Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.625503625Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.72104232Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.801501425Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.881597746Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:18.980781249Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.057632346Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.136761785Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.217318459Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.297583004Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.37732598Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.473539556Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.555338921Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.632953732Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.714793769Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.793092101Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.873381127Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:19.969275662Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.049347886Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.132090102Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.20953032Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.289274896Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.369451217Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.449291377Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.529336594Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.609384755Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.696171268Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.785221338Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.86574134Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:20.945395356Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.025258012Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.268086564Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.505419808Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.105368829Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.424868638Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.185359389Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.344984701Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.58630333Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.665482977Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.744878976Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.825094017Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.905017665Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:21.985482915Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.06547354Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.145195139Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.224642947Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.305112868Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.387636459Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.466092168Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.54525799Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.625468167Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.721007053Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.801122894Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.880829614Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:22.977277302Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.057263126Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.137255831Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.217392887Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.297288856Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.3771614Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.47285235Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.555471013Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.633480512Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.713672865Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.79279184Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.873065441Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:23.96991489Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.049249769Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.133389971Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.224682895Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.305233808Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.387212534Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.465134065Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.54530821Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.625118066Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.722247804Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.801173305Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.880766873Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:24.976574015Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.056585408Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.137198818Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.217153122Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.301765677Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.377385283Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.457113091Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.5373817Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.617633349Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.697783014Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.777752934Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.859077993Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:25.937738695Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.016622308Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.096686917Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.176664069Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.256700774Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.338572266Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.42237602Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.496872327Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.576690663Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.656758983Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.737450921Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.896837161Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.057125066Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.216634633Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.817183273Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.13707953Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.297069579Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:26.981007283Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.377038443Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.472600913Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.55381714Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.633148115Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.713274547Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.792841138Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.873011187Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:27.968895162Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.050276221Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.131973409Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.224660736Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.304786209Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.384981538Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.465321283Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.545072066Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.625192067Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.720516936Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.800883401Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.880856809Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:28.976567119Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.057959251Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.144876868Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.23576435Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.312791671Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.392981816Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.472994904Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.552933816Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.632779992Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.713126841Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.816450321Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.904422148Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:29.985022342Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.06499223Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.144868326Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.224872518Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.304923335Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.385832105Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.464692678Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.545324648Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.625032295Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.704928423Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.785832202Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.86573425Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:30.948297392Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.026960173Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.105045256Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.184932104Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.264952488Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.345153065Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.425142569Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.505626634Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.584613672Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.664972009Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.744914569Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.824771497Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.904420712Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:31.984504713Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.067719856Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.145140874Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.224787785Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.304827658Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.384842058Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.465173419Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.626448046Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.801372562Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.880785553Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.544603817Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.720441008Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:32.976342454Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.056800471Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.136923671Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.218549851Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.296976472Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.376847575Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.472328189Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.552950014Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.632403037Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.713147487Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.796472839Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.87437853Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:33.968904293Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.049204613Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.128915685Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.209856455Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.288815364Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.370627241Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.464453994Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.544856363Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.624718091Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.719879503Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.807572353Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.881350514Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:34.977460025Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.056898232Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.136626391Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.216866968Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.296835735Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.377524473Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.456774007Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.537927674Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.617070776Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.697347864Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.776703319Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.856233334Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:35.936662871Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.016717783Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.098900604Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.176742039Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.256889207Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.337499768Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.416714358Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.496576406Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.576784086Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.657930713Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.737308887Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.817519832Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.896777334Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:36.976609141Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.056653717Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.1376494Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.235884419Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.312973852Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.392697019Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.472793819Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.552699035Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.632582107Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.712790619Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.80734435Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.888688737Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:37.968214272Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.04862848Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.129037025Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.224197221Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.624725702Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.464884806Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.721260589Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.800529739Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.544557318Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.304900583Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.385586088Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.880538571Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:38.97784002Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.057691572Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.13631096Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.216999282Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.296599089Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.377469586Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.472258934Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.552943575Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.63255343Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.712739958Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.802227661Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.888332667Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:39.968563164Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.048776284Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.131297698Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.208791835Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.288642523Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.36858009Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.448571098Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.528948923Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.608922394Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.693648485Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.76896409Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.848554681Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:40.928311864Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.0085758Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.088258583Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.168041078Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.249779098Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.328781111Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.408630359Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.488642071Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.56861935Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.648703254Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.72879711Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.810012473Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.888149524Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:41.968098899Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.048433076Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.12853218Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.20891298Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.288416915Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.369830966Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.464288024Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.544756057Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.6244454Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.705074585Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.784554103Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.864453687Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:42.960222332Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.040239068Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.120726429Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.216017377Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.296446786Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.377394883Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.481103548Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.568398061Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.648464141Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.728578157Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.808058443Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.888620396Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:43.968307851Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.04828145Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.128563179Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.288588266Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.544517391Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.208851307Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.368245033Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.464081326Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.627809046Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.720180307Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.80462163Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.881430581Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:44.962011926Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.057075866Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.136236472Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.216871385Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.296141174Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.376131062Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.456009109Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.535655476Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.616371541Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.696359765Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.777131126Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.858235576Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:45.93654018Z", "value": 86.1},
{"timestamp": "2024-03-05T16:33:46.01697042Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.096657683Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.178107798Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.273139385Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.354852893Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.43286028Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.512425974Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.592328117Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.674002073Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.756824287Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.833035125Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.916595678Z", "value": 86},
{"timestamp": "2024-03-05T16:33:46.992516659Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.07226005Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.151848241Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.232372273Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.312030512Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.392813681Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.473440562Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.552449839Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.632011374Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.712617391Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.792754798Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.872130284Z", "value": 86},
{"timestamp": "2024-03-05T16:33:47.967880657Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.051458169Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.127995504Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.208666097Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.288554801Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.368402032Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.46470239Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.544451381Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.627201531Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.719650392Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.802581662Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.881926108Z", "value": 86},
{"timestamp": "2024-03-05T16:33:48.975998461Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.056393374Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.135508123Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.217363775Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.296018203Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.376220027Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.47185488Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.552161824Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.632229279Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.712737952Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.873116383Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.968099779Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.048237538Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.288478689Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.128143713Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.208307393Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.370321892Z", "value": 86},
{"timestamp": "2024-03-05T16:33:49.794963748Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.448999201Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.528298174Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.608324606Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.688445469Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.768665501Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.848345788Z", "value": 86},
{"timestamp": "2024-03-05T16:33:50.929112221Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.008293114Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.088096761Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.168333465Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.248147192Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.32853244Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.408238838Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.488778775Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.568450646Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.64828834Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.728047571Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.808252403Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.887690129Z", "value": 86},
{"timestamp": "2024-03-05T16:33:51.967619568Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.050036661Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.130803382Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.223576276Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.304164309Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.38417634Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.464834197Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.544723988Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.627064184Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.720115511Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.81352063Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.895576378Z", "value": 86},
{"timestamp": "2024-03-05T16:33:52.975811546Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.071623263Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.153745091Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.235442887Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.311829277Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.391694012Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.472111676Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.552373148Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.631734842Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.711768921Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.792124313Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.871657879Z", "value": 86},
{"timestamp": "2024-03-05T16:33:53.967527004Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.047992189Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.128618429Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.227143561Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.304274817Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.388958219Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.464109055Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.544201534Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.624032061Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.71909696Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.799667585Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.879588032Z", "value": 86},
{"timestamp": "2024-03-05T16:33:54.980111376Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.055932389Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.136989959Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.215833955Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.295777122Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.452705465Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.535532159Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.615924863Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.699070117Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.777152544Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.855621147Z", "value": 86},
{"timestamp": "2024-03-05T16:33:55.936301276Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.015815962Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.095911897Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.177360252Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.255580023Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.336108183Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.415529493Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.496201589Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.576113812Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.656006675Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.736488179Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.817530261Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.896318033Z", "value": 86},
{"timestamp": "2024-03-05T16:33:56.976175888Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.055482573Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.136311982Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.231275729Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.314918233Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.39156648Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.472034672Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.551982319Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.631947726Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.71253147Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.7921867Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.87482933Z", "value": 86},
{"timestamp": "2024-03-05T16:33:57.967647023Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.049120018Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.129055985Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.223386226Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.304236083Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.38409797Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.46633871Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.543932751Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.623958702Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.719207026Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.80131199Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.880756371Z", "value": 86},
{"timestamp": "2024-03-05T16:33:58.975906391Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.059224766Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.135848884Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.215586803Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.297432246Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.375672785Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.471551638Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.551730229Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.632302645Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.712287348Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.79156949Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.872027858Z", "value": 86},
{"timestamp": "2024-03-05T16:33:59.967423221Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.04803119Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.128336277Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.208320788Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.288396499Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.444569Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.527337486Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.607255276Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.688237133Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.76819758Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.847916939Z", "value": 86},
{"timestamp": "2024-03-05T16:34:00.927898601Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.007937256Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.087815111Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.167798598Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.247793957Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.32888487Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.407947555Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.727569341Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.487805153Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.80823779Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.647295518Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.047685561Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.567746688Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.889655072Z", "value": 86},
{"timestamp": "2024-03-05T16:34:01.96768569Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.127889688Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.208271064Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.28771231Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.460087665Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.545809757Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.623826839Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.720003005Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.799767803Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.879669018Z", "value": 86},
{"timestamp": "2024-03-05T16:34:02.975356286Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.055680286Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.136147326Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.215775387Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.29574233Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.468006069Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.551384796Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.631794588Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.712192507Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.791430936Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.871602071Z", "value": 86},
{"timestamp": "2024-03-05T16:34:03.967527132Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.04783622Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.127336729Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.208077754Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.287776504Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.368763353Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.463465403Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.543841978Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.623625849Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.720313055Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.799642524Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.87904233Z", "value": 86},
{"timestamp": "2024-03-05T16:34:04.975195359Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.055750207Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.135749182Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.216815231Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.295346138Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.452424113Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.535432502Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.617407066Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.695767445Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.775665587Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.85661954Z", "value": 86},
{"timestamp": "2024-03-05T16:34:05.935204079Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.015726191Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.09557067Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.177728114Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.255785548Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.33578401Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.415869577Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.495639431Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.576343112Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.65790305Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.737148423Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.816346148Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.895684257Z", "value": 86},
{"timestamp": "2024-03-05T16:34:06.976296289Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.055137821Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.136195646Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.215527995Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.296805981Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.467932244Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.551429595Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.631526906Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.712565115Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.79162796Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.872346104Z", "value": 86},
{"timestamp": "2024-03-05T16:34:07.967565211Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.047578042Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.12685119Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.208183192Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.28779711Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.460618994Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.543315351Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.624525816Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.719109465Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.799460441Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.879449111Z", "value": 86},
{"timestamp": "2024-03-05T16:34:08.975071611Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.055712923Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.13487564Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.222052232Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.295328758Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.467841681Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.551640089Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.631351382Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.712084087Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.79169762Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.872970582Z", "value": 86},
{"timestamp": "2024-03-05T16:34:09.967249015Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.047358805Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.127533844Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.207065394Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.287428433Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.444384199Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.529107889Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.607591659Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.688017035Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.767471368Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.847582151Z", "value": 86},
{"timestamp": "2024-03-05T16:34:10.927339365Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.00744426Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.090209385Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.167576929Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.247402623Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.3283736Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.40731126Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.487238298Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.567509817Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.651558273Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.727542102Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.808124406Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.887467187Z", "value": 86},
{"timestamp": "2024-03-05T16:34:11.966878032Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.047382992Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.128251024Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.223002418Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.303407153Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.382624494Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.463917071Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.54339166Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.623508299Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.719546992Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.879511852Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.974859471Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.055210223Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.135254413Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.296097996Z", "value": 86},
{"timestamp": "2024-03-05T16:34:12.802391925Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.215286636Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.467968453Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.551092875Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.632127948Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.711727241Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.791492231Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.871020196Z", "value": 86},
{"timestamp": "2024-03-05T16:34:13.967300457Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.048844683Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.127221542Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.207965446Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.287703844Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.459670941Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.543093123Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.622610145Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.705247685Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.783695392Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.864182239Z", "value": 86},
{"timestamp": "2024-03-05T16:34:14.959026721Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.039288224Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.121029602Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.19994323Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.282457698Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.436006736Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.519005877Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.599394836Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.678780017Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.759264273Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.838906094Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.919348142Z", "value": 86},
{"timestamp": "2024-03-05T16:34:15.999413452Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.079422986Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.159410953Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.239152422Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.319277253Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.402240714Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.479432034Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.55925696Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.639290622Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.718657307Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.799884668Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.879572569Z", "value": 86},
{"timestamp": "2024-03-05T16:34:16.960525178Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.039302037Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.120322678Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.214568822Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.295159094Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.467435983Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.551458199Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.631893174Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.711560052Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.790525872Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.87481164Z", "value": 86},
{"timestamp": "2024-03-05T16:34:17.966940563Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.047120754Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.12728312Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.225583514Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.303117746Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.383127569Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.4636172Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.543172717Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.623212139Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.718910735Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.878668331Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.056424817Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.134345867Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.974884016Z", "value": 86},
{"timestamp": "2024-03-05T16:34:18.800990034Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.215390251Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.467519459Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.295267273Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.55130689Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.631312712Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.711296614Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.791325764Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.870443008Z", "value": 86},
{"timestamp": "2024-03-05T16:34:19.969567308Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.047538917Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.126910402Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.207276993Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.287196799Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.367222205Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.447018651Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.527143481Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.608324474Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.687081045Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.767025459Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.846964945Z", "value": 86},
{"timestamp": "2024-03-05T16:34:20.926989999Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.007117198Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.08645201Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.1732006Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.24729684Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.326962278Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.407118116Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.487228642Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.567091424Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.646959294Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.729536162Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.807077306Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.886516567Z", "value": 86},
{"timestamp": "2024-03-05T16:34:21.966501141Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.046872852Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.140052881Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.222419349Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.303541942Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.383155411Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.463198833Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.543069743Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.62293086Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.718558576Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.799307151Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.879536718Z", "value": 86},
{"timestamp": "2024-03-05T16:34:22.97446728Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.054628878Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.135791631Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.214371017Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.294978441Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.375035367Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.473812721Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.551150761Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.630935719Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.711790663Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.791086499Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.871567394Z", "value": 86},
{"timestamp": "2024-03-05T16:34:23.966340707Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.048847367Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.127066529Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.221766978Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.302936739Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.382480959Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.463247295Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.543135133Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.624417662Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.798965052Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.719119967Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.878421305Z", "value": 86},
{"timestamp": "2024-03-05T16:34:24.974279325Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.054985692Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.13556406Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.21732019Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.294389877Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.374560883Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.457811673Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.534436846Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.614793773Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.695356717Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.77518193Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.854881287Z", "value": 86},
{"timestamp": "2024-03-05T16:34:25.935354054Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.01437421Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.095650019Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.174835935Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.255048797Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.337743137Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.414321335Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.495010071Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.574378227Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.654153648Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.73505896Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.81478443Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.895110316Z", "value": 86},
{"timestamp": "2024-03-05T16:34:26.974798313Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.054837479Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.134873957Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.214632003Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.294964545Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.374408542Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.474177995Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.550892577Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.630492766Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.710806812Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.790406361Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.891297864Z", "value": 86},
{"timestamp": "2024-03-05T16:34:27.967093084Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.049665792Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.126950392Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.207416342Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.286651314Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.367055249Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.463463094Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.542318353Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.625054997Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.71790613Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.798485745Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.879125648Z", "value": 86},
{"timestamp": "2024-03-05T16:34:28.97425973Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.054562576Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.134026541Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.217675827Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.295061035Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.374617256Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.470253994Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.550600297Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.631214184Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.711185798Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.796421616Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.873765352Z", "value": 86},
{"timestamp": "2024-03-05T16:34:29.966473988Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.046801474Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.287433213Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.367673179Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.446575254Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.126562943Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.607512692Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.207496767Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.526921653Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.686561423Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.766816718Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.846828971Z", "value": 86},
{"timestamp": "2024-03-05T16:34:30.928837966Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.006625766Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.086506628Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.166623266Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.246448095Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.326492413Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.406873467Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.487941372Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.566863543Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.646766772Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.726514929Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.805998606Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.886197548Z", "value": 86},
{"timestamp": "2024-03-05T16:34:31.966662443Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.048502701Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.126822887Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.206986149Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.286658369Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.366756927Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.462321794Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.542566464Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.624858787Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.718335745Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.798487615Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.878449052Z", "value": 86},
{"timestamp": "2024-03-05T16:34:32.974031615Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.054559934Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.134539931Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.214965754Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.294612055Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.374484884Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.470098519Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.550760118Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.630540723Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.713421432Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.791090032Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.871232462Z", "value": 86},
{"timestamp": "2024-03-05T16:34:33.965819502Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.04679595Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.126256458Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.221908909Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.303879503Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.382536009Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.463812682Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.542853061Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.622496994Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.71792618Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.798117858Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.881533864Z", "value": 86},
{"timestamp": "2024-03-05T16:34:34.973666818Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.054226177Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.134556607Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.214042364Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.294622107Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.374578808Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.456701659Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.535198645Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.617597752Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.694411278Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.774450091Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.855222571Z", "value": 86},
{"timestamp": "2024-03-05T16:34:35.934554215Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.017920844Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.094319905Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.174479839Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.255180318Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.334278586Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.414424215Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.494502389Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.577529018Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.654577296Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.73448731Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.814490923Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.893958375Z", "value": 86},
{"timestamp": "2024-03-05T16:34:36.974475622Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.054414211Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.135167491Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.21423187Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.29441446Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.374601914Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.469893307Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.550553274Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.630335735Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.711953657Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.790817683Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.870873553Z", "value": 86},
{"timestamp": "2024-03-05T16:34:37.968192728Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.047119282Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.126533838Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.226767964Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.304409588Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.382553069Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.462753003Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.542390823Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.622306948Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.718035815Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.798400517Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.880050823Z", "value": 86},
{"timestamp": "2024-03-05T16:34:38.97441735Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.054426692Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.133825664Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.214035229Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.373382199Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.469936091Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.55139318Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.630376503Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.710519637Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.790347282Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.870350991Z", "value": 86},
{"timestamp": "2024-03-05T16:34:39.965948977Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.04642792Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.128100721Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.206335114Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.286300104Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.366424933Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.445891041Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.526409536Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.60655811Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.689059329Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.766261208Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.846437654Z", "value": 86},
{"timestamp": "2024-03-05T16:34:40.92626917Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.006292496Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.085869996Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.166348587Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.250847251Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.326876231Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.406259106Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.485877759Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.566164669Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.7262126Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.808859483Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.965801135Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.126229674Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.646042714Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.046359565Z", "value": 86},
{"timestamp": "2024-03-05T16:34:41.88615493Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.221728588Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.302187722Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.383551211Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.462558406Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.542205378Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.621723198Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.702650782Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.78216265Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.86342137Z", "value": 86},
{"timestamp": "2024-03-05T16:34:42.958852604Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.038292792Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.118635446Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.213641591Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.294145685Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.37406949Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.47023679Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.553383226Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.6300988Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.710550094Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.790271371Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.870098024Z", "value": 86},
{"timestamp": "2024-03-05T16:34:43.966859405Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.045997256Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.12917614Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.221758087Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.302161638Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.382192515Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.462586753Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.542215901Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.622170906Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.717382332Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.800207391Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.878656377Z", "value": 86},
{"timestamp": "2024-03-05T16:34:44.97365545Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.054582361Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.134326934Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.214320915Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.296968182Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.374374349Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.454253162Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.53539617Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.614356581Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.693696672Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.77379539Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.854376828Z", "value": 86},
{"timestamp": "2024-03-05T16:34:45.934520442Z", "value": 86},
{"timestamp": "2024-03-05T16:34:46.014362742Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.094371476Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.174128208Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.254250734Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.334169899Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.416989646Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.494294789Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.573497312Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.65362899Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.733955452Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.814056217Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.897483966Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:46.976638073Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.054564658Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.133989261Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.214379691Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.295339179Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.374052581Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.469510886Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.552637931Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.630303586Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.710375104Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.790413277Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.869779544Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:47.966092092Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.045957465Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.126087478Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.221291607Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.302056086Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.381880563Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.462217073Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.542649359Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.624604688Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.717409804Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.79791409Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.877932903Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:48.972995528Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.054582056Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.133491107Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.218231243Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.294163774Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.37351193Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.469607805Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.550381692Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.630282905Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.710449814Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.793428922Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.870111087Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:49.965483153Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.045838414Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.127082222Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.206167593Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.286101926Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.368398632Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.446438817Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.526018557Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.606136058Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.68585823Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.766103316Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.845979057Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:50.927605457Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.006043211Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.085816487Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.165418851Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.245823649Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.326466015Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.406181276Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.487095259Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.565865525Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.646187603Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.725954863Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.805850828Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.885404744Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:51.965422949Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.047167078Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.126437281Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.221359809Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.301326142Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.381722044Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.462458266Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.542166358Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.624720313Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.718217046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.799301366Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.878613969Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:52.973275792Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.133900972Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.053521614Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.218598036Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.315155992Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.389622567Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.46947354Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.549359169Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.629584574Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.709740443Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.792086206Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.869397652Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:53.965302103Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.045293555Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.125346928Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.206210511Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.285794219Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.366495562Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.461066633Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.541246246Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.621465123Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.717002661Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.797390595Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.877534592Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:54.976008616Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.053513599Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.1335015Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.216285471Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.293501302Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.37328549Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.45315211Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.536263282Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.613802889Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.693440325Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.773552066Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.855760292Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:55.933726012Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.013331608Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.094440664Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.17347477Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.253728464Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.333664652Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.413933194Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.493634342Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.573168001Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.655680804Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.733858876Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.813588921Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.89390815Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:56.973752882Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.053624399Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.133797676Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.217520658Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.294080358Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.373754338Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.468923331Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.549584353Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.629360669Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.709991931Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.791314075Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.869997813Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:57.965130101Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.045400147Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.125236207Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.222454004Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.301595471Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.384019441Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.461750473Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.541906982Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.62113696Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.708682191Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.79802525Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.976823847Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.055410369Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:58.877802974Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.220082053Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.377072663Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.133258104Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.293565554Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.469934226Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.553235095Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.630223884Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.710737898Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.790800743Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.885070437Z", "value": 85.8},
{"timestamp": "2024-03-05T16:34:59.965935716Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.045199551Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.132889166Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.223209058Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.301988636Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.381361495Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.461454068Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.541892306Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.621181549Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.706017717Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.781521063Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.872011388Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:00.957107365Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.037416546Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.118569857Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.197298683Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.285760204Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.373879515Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.453210422Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.533180883Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.613260112Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.693157452Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.774430123Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.855249098Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:01.941857334Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.029000868Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.109685026Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.20591882Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.285620096Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.366370815Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.462897666Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.541589276Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.621595512Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.717071833Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.797449047Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.877560179Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:02.972848212Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.055419799Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.133886959Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.213567691Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.293579464Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.373514084Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.469143013Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.549341762Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.631882373Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.709903997Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.79204691Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.869418325Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:03.964956598Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.045144179Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.127014164Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.221313554Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.30135499Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.381672587Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.461429319Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.541178787Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.621038495Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.704785317Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.781601018Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.861396598Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:04.957138295Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.037550421Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.117488209Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.197178029Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.277177801Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.357530054Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.437372226Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.524948273Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.614331651Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.693469694Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.773321626Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.854876986Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:05.933720212Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.019160349Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.108765936Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.189762863Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.27762323Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.364815947Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.446430251Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.52568615Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.604814304Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.685581726Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.765542331Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.845793464Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:06.925481907Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.006438834Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.085585004Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.166448683Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.245510021Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.326166531Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.405229981Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.48553161Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.568222781Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.645420914Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.725324271Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.805712812Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.885252807Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:07.96566346Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.045132544Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.126246558Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.220859837Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.301137274Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.380818358Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.461346963Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.541241103Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.621329228Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.719749428Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.797317194Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.877152102Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:08.972851399Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.05377351Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.132821664Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.213263709Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.296343265Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.37318543Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.468336726Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.549125588Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.6292092Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.713356758Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.789578122Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.869791847Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:09.964852934Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.045216291Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.125437472Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.205247932Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.285078488Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.365221909Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.524655596Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.84513203Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.925418875Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.446951893Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.765263906Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.604819688Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:10.685175269Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.006495514Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.085166451Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.165128303Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.246172046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.325357896Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.405326372Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.485286496Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.567164705Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.644699959Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.725314389Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.805770578Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.886521264Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:11.965193449Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.045107845Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.127122438Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.220644354Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.301312288Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.3812487Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.461420249Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.541249972Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.621673874Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.716580337Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.797034478Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.877215019Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:12.972690411Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.052930536Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.133121349Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.213186593Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.297305383Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.373356858Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.47208525Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.549215639Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.629123923Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.709522512Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.788733131Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.870579051Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:13.964580744Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.045342438Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.128753162Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.221396324Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.301132512Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.381180028Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.464658368Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.541239572Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.620991952Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.716488304Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.797533103Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.876691209Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:14.97251841Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.053712617Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.133091044Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.213086304Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.292979964Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.3729758Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.452960724Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.535026325Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.615042769Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.693246153Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.774059495Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.853147073Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:15.933163645Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.028534717Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.122212473Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.205343133Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.284934808Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.365135316Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.445067024Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.525038284Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.604459335Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.68497674Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.7666129Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.84503046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:16.926108283Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.004695668Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.084993296Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.164930284Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.246284139Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.326067559Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.405296065Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.485188381Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.565317945Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.64478578Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.724934608Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.80499566Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:17.887599375Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.036318572Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.128159972Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.220407325Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.300802617Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.380978166Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.464187257Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.541113006Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.620778825Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.718235886Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.796942823Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.876700355Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:18.972358755Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.05356845Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.132375035Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.212489112Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.292931093Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.372967633Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.468539569Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.549036942Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.631839857Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.709867016Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.789179778Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.86882323Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:19.96439235Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.044855579Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.124843415Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.208756284Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.284436366Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.364656458Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.445093959Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.52470909Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.604913055Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.686429342Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.767845341Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.845107795Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:20.925393007Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.004988714Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.085272935Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.164778434Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.244578397Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.328869827Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.406225017Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.485027826Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.566501201Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.644755113Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.724847173Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.804831841Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.884624604Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:21.964233463Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.044709876Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.124930032Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.219851407Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.300347468Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.381235178Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.464131981Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.540849249Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.620389724Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.700757624Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.781081941Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.861323025Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:22.956322768Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.038038896Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.116527401Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.212194665Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.292614342Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.37258445Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.467865537Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.54887456Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.629950558Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.709104696Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.788768723Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.868802959Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:23.964455215Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.044574891Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.124493799Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.208634572Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.28505184Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.364151673Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.45995465Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.540988792Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.620575187Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.716215732Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.797563955Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.87662542Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:24.972156748Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.052596425Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.132539397Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.212632417Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.292752061Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.375534815Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.452767092Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.532624912Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.612552587Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.692758247Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.772575267Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.85259667Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:25.93600925Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.012735542Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.092618226Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.172682542Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.253163114Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.334956298Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.413058562Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.495449603Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.57360121Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.652101938Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.73225195Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.812876972Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.892633543Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:26.972672483Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.055065508Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.132631898Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.212650326Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.292499537Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.372061675Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.468054189Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.548784074Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.631149227Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.723965093Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.964543193Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.124302192Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.803758048Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.044501333Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:27.884450781Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.221936117Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.300518509Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.380592009Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.460814149Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.540631137Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.620396636Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.715744507Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.7998048Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.876606325Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:28.971621555Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.052158896Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.132541261Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.212040903Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.292081635Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.375740071Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.468268512Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.548448732Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.628506968Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.708318099Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.788478895Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.868736747Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:29.966557008Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.044989192Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.124231234Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.20432483Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.284505306Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.364539702Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.444408049Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.528132373Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.604762025Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.684453252Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.764388927Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.844469691Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:30.924629559Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.003989489Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.086242866Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.164651273Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.244497957Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.324656129Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.404622748Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.484316087Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.56430053Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.645749073Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.724374698Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.804465957Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.884005536Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:31.963847355Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.044354808Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.12373253Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.207439158Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.284536171Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.364372902Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.459878789Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.540394722Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.621077119Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.715738397Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.797422077Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.876393526Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:32.971805461Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.05240389Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.131622124Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.212479401Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.292717445Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.372434816Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.467838976Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.628452152Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.708556788Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.788711696Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.548990398Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.869741997Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:33.964180523Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.044292262Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.124135713Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.220720484Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.300286686Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.380311866Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.46318438Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.540479761Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.6202627Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.717057359Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.796389Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.876305252Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:34.971833732Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.05549716Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.133377438Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.212243255Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.292296242Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.372363566Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.452250441Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.533603303Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.61340461Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.692125051Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.772334519Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.852559827Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:35.93275819Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.012218761Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.092305252Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.173437026Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.252377403Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.331982965Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.411683472Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.492528173Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.572188136Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.651848483Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.73523351Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.812275258Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.892345046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.05210622Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:36.972192305Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.135388047Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.212537764Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.293963522Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.372739707Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.467548345Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.548012661Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.628259857Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.708587437Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.788345896Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.871850156Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:37.963727235Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.044082751Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.124115642Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.219679546Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.300219318Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.38024629Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.463572277Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.539937416Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.621131366Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.715846372Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.796157152Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.876083739Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:38.971648986Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.05540179Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.131797937Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.212194637Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.372187524Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.548158752Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.723561882Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.632054852Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.292164297Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.467765252Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.80384559Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.884832916Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:39.964047693Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.044401897Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.123837155Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.206113636Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.285113437Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.36411871Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.444238513Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.524134828Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.604646377Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.683744994Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.768553192Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.003997999Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.844498266Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:40.924670646Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.084391019Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.163856229Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.243954849Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.326915267Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.404035127Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.484413971Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.564007438Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.644262217Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.72398682Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.803503422Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.884568156Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:41.963708437Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.044017585Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.124513037Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.219661228Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.300910538Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.380344676Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.463981223Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.540237018Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.620365781Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.715568468Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.796269617Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.875694155Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:42.97128529Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.0540683Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.132312067Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.21242243Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.291992504Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.371964179Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.46729413Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.547927727Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.633120054Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.723226569Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.803573669Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.883931617Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:43.983415274Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.059848124Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.140017464Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.221045685Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.29995467Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.379824745Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.475311784Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.556058437Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.635835807Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.716034555Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.811676443Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.891897494Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.051787276Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.131846055Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.291951166Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.37336006Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.451886548Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:44.971546673Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.211935107Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.531927055Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.611899914Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.691815077Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.771828256Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.851837691Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:45.934040059Z", "value": 85.8},
{"timestamp": "2024-03-05T16:35:46.012126386Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.091362379Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.171689287Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.251813442Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.33198291Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.411526648Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.491908563Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.572001551Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.653012364Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.73169194Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.812158848Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.891771834Z", "value": 86},
{"timestamp": "2024-03-05T16:35:46.971462005Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.055210008Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.131814859Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.212984617Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.294305607Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.372129533Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.467446268Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.54786924Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.62931247Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.723126418Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.80379931Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.883743049Z", "value": 86},
{"timestamp": "2024-03-05T16:35:47.966272554Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.044530913Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.124970045Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.219684058Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.299881142Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.379705008Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.475049839Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.555896332Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.635790023Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.716033346Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.795764765Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.875719863Z", "value": 86},
{"timestamp": "2024-03-05T16:35:48.970802742Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.051673171Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.131154764Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.211896361Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.293882985Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.371848127Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.467207774Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.547695322Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.628419286Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.708458065Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.78771953Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.868150182Z", "value": 86},
{"timestamp": "2024-03-05T16:35:49.963234949Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.043761025Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.123219418Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.204252696Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.283258416Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.364186893Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.446366477Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.524044835Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.603891517Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.923500584Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.683613848Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.24368738Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.844306767Z", "value": 86},
{"timestamp": "2024-03-05T16:35:50.763721971Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.005061767Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.083726814Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.323472558Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.163699449Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.40366977Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.483159299Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.565123491Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.643670554Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.723651029Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.80361176Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.88319681Z", "value": 86},
{"timestamp": "2024-03-05T16:35:51.963505445Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.043764001Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.124627742Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.218572441Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.299999319Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.379590289Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.475771122Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.555117131Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.635559719Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.71834212Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.79532118Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.875121366Z", "value": 86},
{"timestamp": "2024-03-05T16:35:52.971462711Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.051418482Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.131251596Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.211535176Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.293660456Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.371284189Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.466819068Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.547187416Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.627013874Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.707273965Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.787075848Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.869739497Z", "value": 86},
{"timestamp": "2024-03-05T16:35:53.963483364Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.043272798Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.124477564Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.218890296Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.299456468Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.379449647Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.477349523Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.555845419Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.635019139Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.715836032Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.79789152Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.875285876Z", "value": 86},
{"timestamp": "2024-03-05T16:35:54.970541171Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.052723603Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.13121473Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.211019396Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.290944895Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.372135324Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.451139093Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.531298768Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.61294667Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.691159685Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.771138239Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.851013882Z", "value": 86},
{"timestamp": "2024-03-05T16:35:55.931824375Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.011424272Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.091187147Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.175295471Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.251968962Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.331408155Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.411539862Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.491529841Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.571453419Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.733224549Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.811146459Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.891427318Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.651739975Z", "value": 86},
{"timestamp": "2024-03-05T16:35:56.972473171Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.051650124Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.131487782Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.211787586Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.295233572Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.371849463Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.467420534Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.547363281Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.627536012Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.707902023Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.78777005Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.868371998Z", "value": 86},
{"timestamp": "2024-03-05T16:35:57.964990239Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.043492438Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.122989712Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.218880528Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.300133805Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.37954375Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.477161578Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.555359233Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.635169819Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.715841655Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.795487025Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.875877708Z", "value": 86},
{"timestamp": "2024-03-05T16:35:58.970534409Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.051509766Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.130902207Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.211396731Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.291313813Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.371407568Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.466953679Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.547064362Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.63008878Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.723706918Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.802924799Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.882636889Z", "value": 86},
{"timestamp": "2024-03-05T16:35:59.964715544Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.046298614Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.123867947Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.203674469Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.283315743Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.364922333Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.443921142Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.523609808Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.603452362Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.683583429Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.764202785Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.843376537Z", "value": 86},
{"timestamp": "2024-03-05T16:36:00.923813589Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.00326411Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.083278761Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.162542978Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.243301822Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.3247535Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.403489491Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.483599822Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.563461224Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.642820162Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.723183005Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.803224152Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.885259415Z", "value": 86},
{"timestamp": "2024-03-05T16:36:01.963326925Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.043161959Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.123064897Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.218012543Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.29996851Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.379645911Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.555105361Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.635181611Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.715311686Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.474976502Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.795547297Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.875478267Z", "value": 86},
{"timestamp": "2024-03-05T16:36:02.972240381Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.05400806Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.131142415Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.211355946Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.290504611Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.370860254Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.466551101Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.547931803Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.627513908Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.708082864Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.787335913Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.867217603Z", "value": 86},
{"timestamp": "2024-03-05T16:36:03.962560001Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.043045501Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.123111288Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.220195386Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.299179538Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.379079916Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.474625771Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.555275111Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.63546157Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.715285916Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.795349462Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.875115504Z", "value": 86},
{"timestamp": "2024-03-05T16:36:04.972839476Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.051697292Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.132001895Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.211175775Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.291057946Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.448085543Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.530975369Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.610995043Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.691151134Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.771072888Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.851113299Z", "value": 86},
{"timestamp": "2024-03-05T16:36:05.933535731Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.011245288Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.091076546Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.171389213Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.251092982Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.331233649Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.411219532Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.490646757Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.571066496Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.651050202Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.731131413Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.81064091Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.890459816Z", "value": 86},
{"timestamp": "2024-03-05T16:36:06.970573955Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.051250079Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.130551767Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.211051731Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.291142605Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.463430687Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.546153055Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.627388605Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.709785469Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.787608946Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.867416876Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.123098559Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.394353879Z", "value": 86},
{"timestamp": "2024-03-05T16:36:07.963296459Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.218322685Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.306507339Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.043835623Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.475410196Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.556171312Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.635499241Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.715338179Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.795021372Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.877410172Z", "value": 86},
{"timestamp": "2024-03-05T16:36:08.971113334Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.0510332Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.131363852Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.211157381Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.290624702Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.463282192Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.548623735Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.627957872Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.72179537Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.803159304Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.883029474Z", "value": 86},
{"timestamp": "2024-03-05T16:36:09.963254717Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.042846646Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.127559835Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.203197707Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.283260486Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.363480192Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.443255354Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.522232722Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.602948398Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.686189488Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.762615746Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.842470108Z", "value": 86},
{"timestamp": "2024-03-05T16:36:10.923238392Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.002317488Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.082805547Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.162837157Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.244795172Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.322880858Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.403017205Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.484105425Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.563331242Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.642658082Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.722966141Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.805352349Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.882627217Z", "value": 86},
{"timestamp": "2024-03-05T16:36:11.979114546Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.058827627Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.138979398Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.21890928Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.299032922Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.471159915Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.554482349Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.634884392Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.714846146Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.794913948Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.87464239Z", "value": 86},
{"timestamp": "2024-03-05T16:36:12.97160348Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.052653172Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.130874058Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.211266693Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.291039327Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.370281559Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.466342231Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.546549809Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.628963601Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.72280462Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.042129203Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.21959528Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.882841664Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.803071302Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.123119759Z", "value": 86},
{"timestamp": "2024-03-05T16:36:13.962999611Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.298650088Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.470934296Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.554477147Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.634584533Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.714610991Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.794579017Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.876558248Z", "value": 86},
{"timestamp": "2024-03-05T16:36:14.970331074Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.049993244Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.130231926Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.21086725Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.290872236Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.370614149Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.452089923Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.530880602Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.610874324Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.690643918Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.770944105Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.85061853Z", "value": 86},
{"timestamp": "2024-03-05T16:36:15.930887005Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.011183416Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.090886705Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.170092329Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.250505476Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.330576702Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.41052108Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.490802035Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.573377427Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.650935656Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.730618561Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.81086678Z", "value": 86},
{"timestamp": "2024-03-05T16:36:16.890147412Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.044520219Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.129698465Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.213114403Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.290180214Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.370529777Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.466190992Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.546524746Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.626785381Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.707049888Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.787741467Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.867178196Z", "value": 86},
{"timestamp": "2024-03-05T16:36:17.962217265Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.042640556Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.122426214Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.217910244Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.310247034Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.395322784Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.474108087Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.554621874Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.634487788Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.714321414Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.794640129Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.87456809Z", "value": 86},
{"timestamp": "2024-03-05T16:36:18.97267699Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.050577428Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.130058348Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.210159175Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.290445985Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.370849724Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.465986393Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.626649007Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.707057994Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.867110878Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.962198523Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.786511682Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.042609238Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.123662482Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.282754788Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.202973962Z", "value": 86},
{"timestamp": "2024-03-05T16:36:19.549101818Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.362412989Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.442646648Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.522321361Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.602500043Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.685859597Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.762932512Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.842965594Z", "value": 86},
{"timestamp": "2024-03-05T16:36:20.922636787Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.006314454Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.083968906Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.162797441Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.24397123Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.322495476Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.402503566Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.483306474Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.562937987Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.642481532Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.722843255Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.803756339Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.882216617Z", "value": 86},
{"timestamp": "2024-03-05T16:36:21.962010563Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.042415037Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.123415738Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.217557844Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.298350032Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.379031212Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.47386292Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.554415395Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.634268637Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.714574647Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.795687572Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.874068874Z", "value": 86},
{"timestamp": "2024-03-05T16:36:22.969889096Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.050028259Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.130343517Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.212282332Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.290583346Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.370335819Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.467508845Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.546597444Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.626338526Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.706462296Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.786335313Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.866252395Z", "value": 86},
{"timestamp": "2024-03-05T16:36:23.962536811Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.04317527Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.122872991Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.217815708Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.298381015Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.378169104Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.473924526Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.554257097Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.635740998Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.714273085Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.794072726Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.874367505Z", "value": 86},
{"timestamp": "2024-03-05T16:36:24.969699662Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.050258473Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.130328291Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.213100067Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.290395031Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.37031192Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.450294506Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.530417828Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.610493534Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.691240986Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.771401204Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.852002927Z", "value": 86},
{"timestamp": "2024-03-05T16:36:25.930416933Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.011371457Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.090412025Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.170229042Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.249756683Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.331678345Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.410208383Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.490295865Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.570211123Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.65005038Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.72987815Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.81025728Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.891367421Z", "value": 86},
{"timestamp": "2024-03-05T16:36:26.970192884Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.050244269Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.130009671Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.210119265Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.29016345Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.370268116Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.468477112Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.546407437Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.62660916Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.706609057Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.786233146Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.866619765Z", "value": 86},
{"timestamp": "2024-03-05T16:36:27.961713266Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.044297105Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.122387783Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.217742916Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.298228863Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.378138168Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.473713974Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.554940915Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.636228975Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.714040356Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.79411603Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.874174744Z", "value": 86},
{"timestamp": "2024-03-05T16:36:28.969660021Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.049636271Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.129684393Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.212297992Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.290709502Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.370355959Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.465991829Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.546102415Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.626111753Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.709386954Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.788076993Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.866356214Z", "value": 86},
{"timestamp": "2024-03-05T16:36:29.961813268Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.042134158Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.123791756Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.201858209Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.281634458Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.364182522Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.442641424Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.521771559Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.601758721Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.682128443Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.761778356Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.842060719Z", "value": 86},
{"timestamp": "2024-03-05T16:36:30.925253584Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.162252437Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.243236113Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.337736909Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.500153989Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.00233069Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.082198428Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.417976391Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.578345947Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.658036692Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.738096109Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.818238215Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.897918784Z", "value": 86},
{"timestamp": "2024-03-05T16:36:31.978029722Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.059316055Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.138072045Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.218581896Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.297615552Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.378018554Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.473460759Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.554261811Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.635758928Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.714294502Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.794126847Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.873967224Z", "value": 86},
{"timestamp": "2024-03-05T16:36:32.969922551Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.050909523Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.130482731Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.214639119Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.290380894Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.369437302Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.465525877Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.545968591Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.626022697Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.7065521Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.789400036Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.866303798Z", "value": 86},
{"timestamp": "2024-03-05T16:36:33.961575123Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.041770445Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.121886151Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.217617701Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.297964895Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.378496954Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.473155221Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.634064267Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.554161041Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.714296069Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.794270686Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.873810231Z", "value": 86},
{"timestamp": "2024-03-05T16:36:34.972941436Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.049933199Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.130058249Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.209894626Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.28998998Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.369929909Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.450293583Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.531143851Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.610820675Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.690022235Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.770243445Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.850452527Z", "value": 86},
{"timestamp": "2024-03-05T16:36:35.930472745Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.010099489Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.0923896Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.170196148Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.250064846Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.329705062Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.409864768Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.490011802Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.56931813Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.652276498Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.97065538Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.049958764Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.129862565Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.730330247Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.889835673Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.210859489Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.289939672Z", "value": 86},
{"timestamp": "2024-03-05T16:36:36.810005472Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.369608337Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.465469263Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.545962666Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.627329478Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.721684065Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.804927874Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.882081365Z", "value": 86},
{"timestamp": "2024-03-05T16:36:37.962323727Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.04214868Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.121764224Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.217610142Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.297895544Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.379509621Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.473507567Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.554010346Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.633759651Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.717094148Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.793814902Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.873920335Z", "value": 86},
{"timestamp": "2024-03-05T16:36:38.969972142Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.050013959Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.130409986Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.209436217Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.289831027Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.36967646Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.468011536Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.546297029Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.626595263Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.721937724Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.801785973Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.881758095Z", "value": 86},
{"timestamp": "2024-03-05T16:36:39.962253641Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.048357105Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.124237696Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.202477334Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.281767437Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.36219604Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.441766144Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.52191177Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.603156278Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.682321709Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.761840741Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.841700159Z", "value": 86},
{"timestamp": "2024-03-05T16:36:40.921363671Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.001736593Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.081383466Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.163995433Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.242057214Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.321691766Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.401659824Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.482916108Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.561769699Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.641689788Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.721941974Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.801786766Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.881366791Z", "value": 86},
{"timestamp": "2024-03-05T16:36:41.96146064Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.041287513Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.122874742Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.217267665Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.300273649Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.377802085Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.473296322Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.634045526Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.713931503Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.876597032Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.969429023Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.553875324Z", "value": 86},
{"timestamp": "2024-03-05T16:36:42.793676232Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.04947516Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.12970677Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.209856908Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.2895473Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.462244372Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.547170873Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.625622062Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.706128105Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.785637793Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.865756026Z", "value": 86},
{"timestamp": "2024-03-05T16:36:43.961921881Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.041872498Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.124979123Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.217335336Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.297551298Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.469919281Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.553252018Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.634978575Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.713778694Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.795676803Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.873808984Z", "value": 86},
{"timestamp": "2024-03-05T16:36:44.969314485Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.049557167Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.129549288Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.209166145Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.289771355Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.446629318Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.529378054Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.609721408Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.69007657Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.769639698Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.849649835Z", "value": 86},
{"timestamp": "2024-03-05T16:36:45.929531012Z", "value": 86},
{"timestamp": "2024-03-05T16:36:46.01145117Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.089654807Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.16976888Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.24900196Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.332683273Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.409739388Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.489726869Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.572437972Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.649774311Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.729348864Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.809588793Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.889469874Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:46.969521643Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.048866723Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.131017569Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.210009272Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.289551504Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.461943263Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.545127167Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.626165659Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.72177116Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.804805176Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.882115627Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:47.961897956Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:48.041403964Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:48.121793142Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:48.217142035Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:48.297606669Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:58.633294597Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:58.713957631Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:58.793299894Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:58.872960367Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:58.969495566Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.060725696Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.144486882Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.224490011Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.305380437Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.385240398Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.465180134Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.545058079Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.62526844Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.70645922Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.784981993Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.865194338Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.201531563Z", "value": 86.6},
{"timestamp": "2024-03-05T16:36:59.960805311Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.122793909Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.041007929Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.281927269Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.3611711Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.441328341Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.521163789Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.601094406Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.681095807Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.761146712Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.843785367Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:00.921035081Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.000875457Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.082402654Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.180177951Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.261760028Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.33711937Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.418554662Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.496688154Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.577394325Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.657181901Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.737111557Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.817263646Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.896781334Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:01.979176276Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.056609703Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.137592482Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.216962617Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.297037714Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.376206857Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.472594056Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.555080774Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.63316137Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.713052531Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.793258636Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.873025572Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:02.968551425Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.057368014Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.148156991Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.225116817Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.304979881Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.38509229Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.464787418Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.544954099Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.624866892Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.70738817Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.785148126Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.864837782Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:03.962414135Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.041364333Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.123104138Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.216602658Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.297338044Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.377062612Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.472343056Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.552406345Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.633153283Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.713188508Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.79306802Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.875350098Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:04.968715177Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.049157667Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.12832169Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.208725683Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.289138125Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.369043493Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.450621986Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.608413966Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.528827702Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.849880699Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.928875921Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.688958728Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.089118019Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:05.769126433Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.011876113Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.170731359Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.248844691Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.328877292Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.408879749Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.488874973Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.569193143Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.649967345Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.728590918Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.80880896Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.888808248Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:06.968772081Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.048811113Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.131882089Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.209183099Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.288581106Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.368712299Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.464715721Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.544879842Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.624838074Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.705828981Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.784560235Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.865198277Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:07.960091872Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.040722234Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.121595924Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.217892306Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.300085104Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.376956545Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.472414141Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.552903191Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.632911248Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.713105641Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.792809792Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.872636185Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:08.968453398Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.049004207Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.129520713Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.210641732Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.288962969Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.368984753Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.464792174Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.545165352Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.624985184Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.720549788Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.801071542Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.880364813Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:09.960662918Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.040954111Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.122071546Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.20087064Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.28064436Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.360671136Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.44116745Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.526026494Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.601033643Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.680794114Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.760712379Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.840682163Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:10.920581419Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.000492996Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.115611021Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.19594391Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.432974505Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.594534429Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.674919831Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.272894872Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.513029185Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.354162611Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.753105739Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.832710114Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.91245577Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:11.992305074Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.073091117Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.152717988Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.235720707Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.312964118Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.392438125Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.472696614Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.552538718Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.632592278Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.712684975Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.792763752Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.872562752Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:12.967970684Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.048435733Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.127975276Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.208263333Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.288604159Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.368717687Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.464199443Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.544536876Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.624690629Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.70488579Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.78472255Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.864788751Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:13.969272415Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.056225768Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.136229024Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.216324185Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.297993365Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.376542154Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.472222214Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.555159782Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.632826681Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.712540272Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.793141226Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.872578177Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:14.967968061Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.048298166Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.130365715Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.20903316Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.288467391Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.368521656Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.448412176Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.528471144Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.608436705Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.691106783Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.76949778Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.848477162Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:15.928419938Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.008426138Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.088836308Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.168532075Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.251197898Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.328603676Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.408002931Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.488396844Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.568454821Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.648483741Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.728990358Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.809053807Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.888558502Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:16.968427358Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.048415958Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.129894706Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.288419967Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.544340781Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.208324903Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.372197472Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.463840947Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.624526437Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.704724382Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.785780153Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.864111309Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:17.96331557Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.044737069Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.12035974Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.215883768Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.296610161Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.377069035Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.471987365Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.553557249Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.632381879Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.717861532Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.79288468Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.872308607Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:18.968509565Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.048325653Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.129449456Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.208049285Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.288255869Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.369316184Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.463929682Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.547944307Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.62398893Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.70625696Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.7844989Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.864216876Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:19.960150665Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.040292865Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.120978587Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.200280753Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.284912212Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.360767107Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.440387066Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.520498771Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.600620491Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.679902018Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.760782684Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.842587864Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:20.920497868Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.000364196Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.0804239Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.160680597Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.240334316Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.320391012Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.404938759Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.480527701Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.563300884Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.64061063Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.72055011Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.800727094Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.879901612Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:21.961242632Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.040272734Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.12212857Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.215678545Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.296224427Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.376400515Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.471934655Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.555288223Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.632913202Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.711972104Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.871810424Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.130392107Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.208462366Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.28885804Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.79217888Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:22.968731767Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.048133037Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.376516513Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.46372785Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.544034691Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.62437142Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.708294013Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.7843291Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.863740707Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:23.960046752Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.040304441Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.120277169Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.21569566Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.296812583Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.376221598Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.472242107Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.552092659Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.632391595Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.712209027Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.794821953Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.872145587Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:24.967279534Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.04804644Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.128657345Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.208098296Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.288007152Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.370163245Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.448150048Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.52802684Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.60859557Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.688147209Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.768130817Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.848156121Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:25.931481816Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.008179273Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.087643264Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.168089017Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.248540114Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.328125609Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.40787968Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.489454268Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.568237073Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.648165033Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.728279745Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.808093785Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.888156433Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:26.968186441Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.049143652Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.127617624Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.208234385Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.288230537Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.368261378Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.463449084Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.544197654Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.624835984Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.719480777Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.800106947Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.879946426Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:27.96054066Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.039758602Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.119973922Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.223032111Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.311468251Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.391959764Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.472096044Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.551994436Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.047917177Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.632073436Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.794137329Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.872025092Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.712229461Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:28.967952257Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.127307375Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.20842417Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.287830176Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.372597123Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.465944538Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.544445902Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.624034181Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.720194818Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.799903162Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.879958226Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:29.965842967Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.040450147Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.121676669Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.201038484Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.280032074Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.359472Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.439929401Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.522901272Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.600130249Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.679791585Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.759972473Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.839955537Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.920092969Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:30.999923745Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.082258654Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.160231281Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.240383561Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.320193089Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.399456855Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.479735248Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.559469031Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.64174538Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.71996348Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.799787151Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.879451878Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:31.959979136Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.040152888Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.120702129Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.218612402Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.295609571Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.375773499Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.470967446Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.55183752Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.632477353Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.712079872Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.795193791Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.8721412Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:32.967384235Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.048007972Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.12812486Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.208295093Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.287772459Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.370649898Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.463521855Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.543179126Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.62415288Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.719805996Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.800087589Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.879806172Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:33.965544257Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.040244941Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.1200137Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.215196766Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.295690359Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.375640655Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.471697356Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.557326673Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.632017724Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.712130676Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.791670539Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.871838307Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:34.967280415Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.048512249Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.12880613Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.207770919Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.287725695Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.367744471Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.448661681Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.527841894Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.608060927Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.687978326Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.847653285Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.767124524Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:35.927851197Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.007756405Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.087714381Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.167956837Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.248916543Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.328537494Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.407751308Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.487667331Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.567727899Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.647851635Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.727823115Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.811673932Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.888041979Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:36.967964083Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.04761825Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.129979559Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.207484473Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.287606289Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.371208625Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.463413733Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.543698781Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.623663189Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.703921997Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.783746244Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.863379675Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:37.963264481Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.039784976Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.119352775Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.215357156Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.295759132Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.37571426Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.471689712Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.554529774Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.631549823Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.711829848Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.792210224Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.871279814Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:38.967719907Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.047700667Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.13091865Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.207897451Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.287576898Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.367641722Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.463759606Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.543445741Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.623534885Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.705400097Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.783960597Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.864425294Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:39.959346152Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.120170329Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.280649386Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.359551967Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.439432214Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.519678991Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.039419232Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.19983272Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.599479782Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.679573982Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.759724566Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.839809037Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.919687973Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:40.999533724Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.080341238Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.159200203Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.239619523Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.319458715Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.399396562Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.47953457Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.55963693Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.639496921Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.719553937Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.799538025Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.889459639Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:41.974613306Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.055426612Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.135362891Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.215517827Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.295587099Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.375588755Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.478416671Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.552067368Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.631570622Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.711636566Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.791628558Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.871444037Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:42.967095712Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.049453021Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.127223632Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.208072521Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.286944414Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.368485465Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.463358323Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.544600109Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.625019206Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.719231262Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.800283608Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.87948219Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:43.961352554Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.043665351Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.119265812Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.199879053Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.295165672Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.375080191Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.455459448Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.552028533Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.631338443Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.71177866Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.794180513Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.871750195Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:44.966940109Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.048196743Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.1267759Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.207332533Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.287473676Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.367841477Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.447236091Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.527333555Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.607531531Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.687700451Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.767187673Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.847272817Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:45.928931916Z", "value": 86.6},
{"timestamp": "2024-03-05T16:37:46.007385632Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.087092503Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.167284655Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.247387302Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.326892509Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.406963029Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.48951189Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.569581962Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.647388604Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.726820882Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.807219531Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.887247202Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:46.967421978Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.047412018Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.127758538Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.209020356Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.287374712Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.367272623Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.462617514Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.542635329Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.623043194Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.718553909Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.79923515Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.88049572Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:47.95974707Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.039299252Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.120659183Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.219820754Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.294993471Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.467414346Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.551012106Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.630547072Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.711255897Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.791146448Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.874258895Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:48.968286055Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.047664541Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.128305814Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.207794668Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.287226178Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.367239929Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.465610939Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.543674734Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.623302277Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.718300894Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.799336728Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.879095695Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:49.959589672Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.040377153Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.12027868Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.199308845Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.279477413Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.435961836Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.519225867Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.598801249Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.681571391Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.759321041Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.838811815Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.919138751Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:50.999043222Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.079251374Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.159634279Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.243467015Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.319574421Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.398432554Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.479038531Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.639122802Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.71934977Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.801490438Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.959043247Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.121939652Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.558988058Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.039344743Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:51.879002359Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.214878201Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.295180401Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.467575004Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.550905243Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.631043571Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.711486219Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.790571809Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.870931609Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:52.966383732Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.049189105Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.129420041Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.206992763Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.286570321Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.366913449Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.46213498Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.542597244Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.622812692Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.71797787Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.798378662Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.878519454Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:53.959700664Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.038928109Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.121786091Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.214380927Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.294636407Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.374613487Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.470214826Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.550443617Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.630446585Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.7104996Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.791974731Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.870514527Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:54.965942265Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.04643285Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.136986209Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.222075364Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.302264284Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.38247986Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.462395819Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.542460066Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.622444857Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.702433425Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.78252164Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.862805152Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:55.944838236Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.022494094Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.102590725Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.183321534Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.262930677Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.344015278Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.424378918Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.503073339Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.583054226Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.663012425Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.742931104Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.82306284Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.903004527Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:56.984001064Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.063117565Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.14292338Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.222853291Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.302885538Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.463068913Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.623108096Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.718215578Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.798801906Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.878902762Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.382810778Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.545688335Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:57.959421922Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.039176025Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.124514236Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.214486858Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.294225313Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.374340024Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.469801235Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.550992333Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.630950692Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.715633926Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.791215699Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.871891724Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:58.967507815Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.04688966Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.127896054Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.20730382Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.289516328Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.36735433Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.462308531Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.543291789Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.622544546Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.718255197Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.799018102Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.879968688Z", "value": 86.8},
{"timestamp": "2024-03-05T16:37:59.959201925Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.039284188Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.121116184Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.200083309Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.27840768Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.358657944Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.441183317Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.519056615Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.599104222Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.678918133Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.76162133Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.839269284Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.91880697Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:00.999044754Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.07861588Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.158551199Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.238979799Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.31888523Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.398777477Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.478510555Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.561110968Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.639092363Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.718850497Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.798998329Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.878427695Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:01.958309893Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.038963614Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.123564416Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.214213967Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.295936522Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.374329566Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.469788888Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.550198032Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.630261607Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.715758347Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.791142519Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.870365293Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:02.96616276Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.046930561Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.367063933Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.462010359Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.542414223Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.126310742Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.207199056Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.290025773Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.623500232Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.718151137Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.79894649Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.88231052Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:03.973519497Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.055016644Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.134175993Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.214596433Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.294867912Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.374788479Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.473328257Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.550661714Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.630646985Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.710903008Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.791164248Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.870999855Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:04.96617236Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.051050251Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.127711674Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.206653711Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.286927846Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.366657565Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.446486003Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.526432426Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.609863433Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.686941273Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.76600683Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.846041989Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:05.928111809Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.007116886Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.086657452Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.167703557Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.246627546Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.326488432Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.406836488Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.486552702Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.566514677Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.646625069Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.72604365Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.806334714Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.885966576Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:06.966297864Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.046409695Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.126520086Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.206446701Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.287547559Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.366770814Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.46208615Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.54240961Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.689431248Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.766022571Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.845917006Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:07.942181497Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.021795246Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.102431432Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.197876597Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.27823339Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.358386982Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.456177692Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.535822482Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.614630534Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.711680121Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.790174123Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.870427779Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.142395449Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.302365832Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.062107009Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.382269023Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.222455313Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:08.974896304Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.462142837Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.541988652Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.622272004Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.719126454Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.798345163Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.878438914Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:09.958885403Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.038406769Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.119712269Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.197914302Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.281456385Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.35854027Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.438397893Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.51826422Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.598900437Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.678421867Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.758239137Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.839345341Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.918508561Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:10.998485064Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.078334047Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.158638071Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.238017067Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.321211437Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.398640763Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.478273169Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.558321736Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.638328287Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.718372599Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.798196845Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.881278095Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:11.96062442Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.038461491Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.119161548Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.213760406Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.29687068Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.466856968Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.552306418Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.630440803Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.710607674Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.791871317Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.870334407Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:12.965781716Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.046348812Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.12944235Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.221711695Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.302669737Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.38200051Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.463799355Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.542371468Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.622239715Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.719762678Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.798259784Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.878194174Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:13.958927831Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.038562637Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.128283685Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.214338225Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.297059697Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.466509887Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.549954177Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.630224536Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.710452176Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.790313414Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.870244828Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:14.973579428Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.061834455Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.145230425Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.222442182Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.302150107Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.382200721Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.462198824Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.5462643Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.622575638Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.702438091Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.782386402Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.862089367Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:15.942116013Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.022385572Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.103681535Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.182316496Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.26216743Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.418990535Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.503580461Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.58208995Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.662068628Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.743231694Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.82241981Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.902097463Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:16.982215437Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.062103683Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.145268548Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.222226735Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.303731434Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.382219163Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.462251697Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.54307009Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.621595355Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.701746929Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.782095912Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.863532675Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:17.957745579Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.038031681Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.121731492Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.213901508Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.29408617Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.374523602Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.472191269Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.55042898Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.630457866Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.710205183Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.789660627Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.871830256Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:18.965833623Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.049757306Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.126337316Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.207186876Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.286990897Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.366638053Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.461483694Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.54165994Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.624148067Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.717657511Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.798620576Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.87814642Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:19.973591807Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.054008566Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.134654542Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.215948135Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.293774645Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.374242252Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.454094497Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.534002774Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.614119788Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.694165473Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.775190266Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.853958764Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:20.933438431Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.013874486Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.094860591Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.174050561Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.254074038Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.334504717Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.414040576Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.49425039Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.573924746Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.654418049Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.734553559Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.814410988Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.902880382Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:21.989082633Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.069984257Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.15690363Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.245860258Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.32613324Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.406008077Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.488402218Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.56591711Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.645976715Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.726033505Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.806153846Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.885987819Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:22.965866751Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.048286108Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.126224618Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.206444832Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.286354516Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.365946024Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.461520594Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.541964713Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.623033249Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.719449103Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.797545245Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.88035478Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:23.972800955Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.057368032Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.135405934Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.216316422Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.294048754Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.375140779Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.469514769Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.549920455Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.630225821Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.710066193Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.794126484Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.870083866Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:24.965545636Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.045903194Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.125635662Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.205959555Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.286488058Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.369780089Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.445985697Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.525829749Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.606214602Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.687030658Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.765881202Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.846121767Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:25.927593665Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.005864879Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.085753443Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.165743992Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.245218474Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.406120214Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.485730793Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.645950002Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.326257602Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.725829926Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.805598809Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.885843598Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.96680023Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:26.565738781Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.045949015Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.125382153Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.206259296Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.286129716Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.365204229Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.46173045Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.545005137Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.622001115Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.717419812Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.797678265Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.877826414Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:27.958040963Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.037938422Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.118080011Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.213201427Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.293767369Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.373927613Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.468911141Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.549602107Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.629763759Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.717911231Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.805058348Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.885222112Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:28.965940727Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.046151979Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.125334428Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.205946322Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.287191498Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.365941434Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.461828996Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.541116245Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.621811531Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.718025783Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.797501801Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.878919073Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:29.97309783Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.053919452Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.133426478Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.21356749Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.293600374Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.373607946Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.455845925Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.534102706Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.613019554Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.693666648Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.773835404Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.853802591Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:30.933600338Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.014889514Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.093874106Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.173488012Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.253649536Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.333738356Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.413733351Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.493792347Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.574632369Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.653091231Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.733419827Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.813584551Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.893247801Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:31.973136972Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.053548801Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.134797049Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.213683656Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.293921756Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.373729742Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.469106102Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.549422923Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.629397726Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.709691762Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.789711461Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.870366299Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:32.964783391Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.044978483Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.125289639Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.205551195Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.288437368Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.365415937Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.462145421Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.541737471Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.621499057Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.717026457Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.797068044Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.878429732Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:33.95813135Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.037578023Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.118348508Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.21297885Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.293588118Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.375165519Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.47385325Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.54977751Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.629589177Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.710379246Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.789511038Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.869758866Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:34.96521561Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.046595153Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.12626445Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.205524083Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.285545765Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.365445208Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.445879308Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.526011263Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.608854715Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.685961124Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.765662581Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.84556212Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:35.925055321Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.00531038Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.085485279Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.167804666Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.245682373Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.325767863Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.405426057Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.485452539Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.565428462Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.645379232Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.728947135Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.80581879Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.885264535Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:36.965454506Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.044835866Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.126820467Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.220411188Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.303320048Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.381545917Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.461433806Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.541562177Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.621411763Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.879066278Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.972766535Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.052808474Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.132913132Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.716986587Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:37.797283342Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.21342512Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.293431762Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.37344634Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.472166711Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.549395135Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.629606738Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.709420291Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.789435606Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.869351943Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:38.968828636Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.0517974Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.125379892Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.205099333Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.285270424Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.365436266Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.46117045Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.541377829Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.622274618Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.716831741Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.797432401Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.877765444Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:39.973060843Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.054450017Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.13347768Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.215634569Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.293531315Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.37321658Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.454086521Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.53345844Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.613383194Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.693289259Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.775011875Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.853469327Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:40.933190464Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.013177842Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.092983906Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.173594614Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.253271974Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.335271903Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.414574414Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.493314811Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.573266093Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.653355263Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.73333192Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.813382242Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.895598523Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:41.9732849Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.053276662Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.133209767Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.213100632Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.293196906Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.374437471Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.469425764Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.549235765Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.629206118Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.709361208Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.790261228Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.869704316Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:42.969994546Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.045452788Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.125186821Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.206520154Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.285501576Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.365058936Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.461973251Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.542343957Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.621445667Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.71667476Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.79725942Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.877249325Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:43.958203489Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.037510832Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.120594124Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.212941287Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.29305196Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.373176042Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.469294034Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.548615232Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.629053011Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.712395503Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.789289046Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.869364583Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:44.964799661Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.045160671Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.12540536Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.205101664Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.286859159Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.36525469Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.447982077Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.525271748Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.605910039Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.685041637Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.765278487Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.847634064Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:45.925281784Z", "value": 86.8},
{"timestamp": "2024-03-05T16:38:46.005285545Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.085108857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.165501291Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.245036282Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.325691661Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.408911657Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.485178061Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.565142173Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.644826893Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.725027998Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.8053876Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.885140032Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:46.966972151Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.04521117Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.125111122Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.205308483Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.285624788Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.365508101Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.460205031Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.542183102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.621159691Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.716065807Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.796652161Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.878906233Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:47.972750681Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.053452492Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.140449236Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.228855457Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.309560915Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.389467107Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.469163507Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.549261891Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.629068403Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.712896624Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.790064279Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.868799043Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:48.96474657Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.044635769Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.126227823Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.461543268Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.620971234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.220207983Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.302765991Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.382036117Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.541143314Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.716480391Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.796602263Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.886426249Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:49.972832367Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.053328993Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.133045808Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.212905727Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.292970415Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.37308736Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.458517154Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.53320624Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.61379301Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.693536641Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.773851794Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.854497604Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:50.933142928Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.012639102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.092947087Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.174744324Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.2534196Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.33287411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.413272591Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.493696768Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.57620156Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.653285534Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.732879437Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.812911581Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.892473323Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:51.972777564Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.052533002Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.132803355Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.212593642Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.292868186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.372847466Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.468489007Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.548861952Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.628749679Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.710293732Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.789188464Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.869596737Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:52.964116353Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.044358962Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.125428581Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.220116294Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.30147273Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.380704903Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.460796055Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.540513797Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.621221175Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.716163065Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.796585738Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.879101794Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:53.974290245Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.052662223Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.132347005Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.212340844Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.292443484Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.372710572Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.472137149Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.54857632Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.628401071Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.709219681Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.78850763Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.869808386Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:54.964508163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.045006804Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.124480193Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.205403859Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.284642432Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.364366254Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.444627038Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.524732397Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.604850909Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.685355053Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.764406233Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.844379912Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:55.924300311Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.004515847Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.084857079Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.166308139Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.244937525Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.324243458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.404644818Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.484802561Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.564830928Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.644812159Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.725164111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.804709533Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.884832972Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:56.964637882Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.044736937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.124353815Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.208283859Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.284999927Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.364773797Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.460078855Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.541442778Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.620658663Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.71618097Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.799565092Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.877049002Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:57.972352877Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.052879037Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.132768171Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.212478297Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.293182986Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.376334371Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.469697759Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.548303273Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.628646777Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.709258729Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.788680886Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.868736389Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:58.96732133Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.04476364Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.125031175Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.206236474Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.284799651Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.364720305Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.460327412Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.54236161Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.620764307Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.71638943Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.796639269Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.876665652Z", "value": 86.5},
{"timestamp": "2024-03-05T16:38:59.971952022Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.052218821Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.134301818Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.212792547Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.292564177Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.372330462Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.452863086Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.532553979Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.612498889Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.772885543Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.172716013Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.932817411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.69505344Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:00.852901525Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.092769151Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.252901628Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.332664489Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.013156147Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.412473655Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.492625093Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.572657971Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.652075871Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.731973773Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.815219142Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.892326634Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:01.972079672Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.05330113Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.132464821Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.212488739Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.292429232Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.375363176Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.468123265Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.548629937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.628881568Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.70913595Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.788568314Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.86867508Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:02.967207989Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.044603418Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.12414327Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.205009559Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.284710435Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.36445816Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.460092499Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.542805482Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.62005499Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.70126048Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.781098381Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.860622585Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:03.955897722Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.036208585Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.117644539Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.212041913Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.294029166Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.374092411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.468317305Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.54833143Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.628523637Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.714934072Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.789230194Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.868460157Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:04.963599902Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.044221357Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.125853312Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.206132238Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.287361824Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.367210925Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.444531729Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.524633727Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.711445044Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.796124529Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.876288191Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:05.95754216Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.03581196Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.116267911Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.199584383Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.276458178Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.356412495Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.436403452Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.517477325Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.596343638Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.676677348Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.756448881Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.836129885Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.916126058Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:06.996284696Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.076101828Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.156007697Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.236195583Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.316717005Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.396302585Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.476470791Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.556449652Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.637586852Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.716514478Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.796294394Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.876254215Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:07.97178948Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.052261111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.132429796Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.216665567Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.292641215Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.372353547Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.467822475Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.548196122Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.62814727Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.708654165Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.790004806Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.86894936Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:08.966447415Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.044565214Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.123590471Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.204294102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.283776225Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.369546561Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.460271634Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.541056449Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.620316107Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.715707052Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.796993565Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.876434856Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:09.972082633Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.052508791Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.132340707Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.212269327Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.292077339Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.371887847Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.452506133Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.534143272Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.61228379Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.692281882Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.772346055Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.852477972Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:10.932197792Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.012278348Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.093540189Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.173426985Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.252203633Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.332272606Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.411924457Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.492127862Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.572395299Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.654031765Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.732318684Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.812271464Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.891814227Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:11.971974624Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.052546958Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.133441949Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.212369574Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.292130993Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.372231069Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.46727334Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.548083499Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.628364888Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.708772774Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.789798421Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.868523293Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:12.963905053Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.044439723Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.1247366Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.204164258Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.287158712Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.364100218Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.460713661Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.540634601Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.620069555Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.715641108Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.796236354Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.878905207Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:13.971780654Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.052247675Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.131999814Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.211646161Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.291987582Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.372204874Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.470027954Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.548167096Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.629818473Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.708646097Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.788155099Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.868272679Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:14.963696935Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.046831485Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.124227776Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.207225014Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.284373784Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.364195299Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.444085038Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.524074874Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.605463498Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.683701072Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.763661564Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.843942728Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:15.925506105Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.004341921Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.084011019Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.16548342Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.244165507Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.324402191Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.404224378Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.484859944Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.564017233Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.727309139Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.644006908Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.804117651Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.88393731Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:16.964036202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.044000885Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.124156449Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.207248599Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.287648036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.364973862Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.459803715Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.539999919Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.620116123Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.715367609Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.796201575Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.88030128Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.211549715Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:17.971397361Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.371920618Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.051943198Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.292485121Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.132660971Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.46866379Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.548657081Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.628170978Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.708100013Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.789067772Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.867999139Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:18.963089153Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.045121171Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.123766329Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.206862031Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.299925605Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.380172657Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.460914495Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.539536805Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.621061013Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.715651249Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.796393886Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.877125676Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:19.970855397Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.051418641Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.131858366Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.212920972Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.29265631Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.37242464Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.452543851Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.53235087Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.612095616Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.692147275Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.773032952Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.851846271Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:20.931844554Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.011755989Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.092648386Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.171536457Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.251938773Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.335506828Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.412344044Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.492700664Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.571981504Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.651825867Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.731902261Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.811537567Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.894332915Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:21.972380087Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.052437954Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.133105679Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.213726875Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.291825023Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.371895498Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.468678605Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.547969493Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.627922975Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.708082538Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.7879333Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.868061471Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:22.963368861Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.047104244Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.12345925Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.203957406Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.283302726Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.363714738Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.45934296Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.539645244Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.620946666Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.971832762Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.053627243Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.132042032Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.715882726Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.7957156Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:23.875761947Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.215512357Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.292947335Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.37187563Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.467030378Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.547438678Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.627552384Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.70850731Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.791450818Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.868418114Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:24.963393406Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.043578441Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.123287346Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.203638173Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.28452705Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.367117821Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.44341353Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.523997862Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.60381912Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.683591961Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.763793668Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.843580333Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:25.926235136Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.004096291Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.083604747Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.163570581Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.243573823Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.323694057Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.403662579Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.486011556Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.563888519Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.643792369Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.723685754Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.805344458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.883893647Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:26.972657526Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.059616214Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.140125154Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.220501741Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.299755284Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.379666877Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.459938536Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.541621879Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.619665083Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.714929207Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.795573379Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.875560396Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:27.971023626Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.051639957Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.134260679Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.21159732Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.291531729Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.37188758Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.467409817Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.547512867Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.627724077Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.719069917Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.803209588Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.883809727Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:28.963634216Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.043508241Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.125985283Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.22101507Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.301472201Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.379655085Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.545119665Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.971118839Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.714859748Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.795989266Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.877218175Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.631624464Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:29.459766838Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.052389956Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.131754859Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.21157314Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.291371388Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.371465158Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.455503484Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.532148891Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.611305185Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.691756268Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.771246227Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.851458205Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:30.931917032Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.018756808Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.107038636Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.187577783Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.267600416Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.347441897Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.427483282Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.507003289Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.591880275Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.668265936Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.747373046Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.827995393Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.906984839Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:31.987839602Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.06754937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.148976264Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.229292914Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.307956886Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.387453502Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.467350598Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.547512176Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.627525593Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.710344523Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.78753201Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.867673876Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:32.9632036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.04353497Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.123435586Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.205486226Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.287519969Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.363980926Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.459376762Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.543781489Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.619789645Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.715059208Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.79549701Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.878280388Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:33.970349941Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.051498049Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.131836587Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.211319858Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.29104665Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.373092873Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.468260196Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.547041832Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.627300242Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.707134906Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.787620324Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.867543788Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:34.96292468Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.047194814Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.123565563Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.363339283Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.44344502Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.606547383Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.683468245Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.203379042Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.283628396Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.763551902Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.523156035Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.843709159Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:35.923429614Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.003637463Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.083454143Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.163481671Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.243389647Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.323244407Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.403444544Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.483299784Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.5645381Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.643256024Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.723529505Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.803812651Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.883290321Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:36.963289945Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.043182113Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.122875336Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.203079409Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.283657947Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.363495747Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.458992318Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.539390343Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.619271759Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.714567753Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.795219508Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.878996264Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:37.970606167Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.051272033Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.131439017Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.211333649Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.290457718Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.37118496Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.468679362Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.547351365Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.627252109Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.708437337Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.787224349Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.867217925Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:38.963232162Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.046307764Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.122569775Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.203619098Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.283950563Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.363287817Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.45886026Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.539178125Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.6202518Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.714187246Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.794583575Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.875157888Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:39.970485883Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.051433189Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.131492557Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.215966308Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.291721981Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.371190595Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.450512265Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.531285459Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.611193754Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.691138625Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.773184976Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.851188113Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:40.931299961Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.011105056Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.250372916Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.091029447Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.33127763Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.491363469Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.17097179Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.410516899Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.570516146Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.650551514Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.731154211Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.811307051Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.89231455Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:41.970798616Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.051174785Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.131150728Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.211747473Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.291325367Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.372379202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.466636184Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.546915104Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.626831271Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.70714792Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.789418526Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.867623168Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:42.962636953Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.043051457Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.122832744Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.203915794Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.283051607Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.362973501Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.458661368Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.540365157Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.619099464Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.713884448Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.795079531Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.875066418Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:43.971020973Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.051088213Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.135975788Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.211345476Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.290982761Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.371358034Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.466512234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.547225492Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.627307163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.711087886Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.786598567Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.866990831Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:44.962591977Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.043581459Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.12308572Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.203149503Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.286221072Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.362982893Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.442562098Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.522773849Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.603063681Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.68317092Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.762861998Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.844762171Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:45.923017852Z", "value": 86.5},
{"timestamp": "2024-03-05T16:39:46.002960611Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.082853481Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.162902864Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.246241602Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.322947134Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.40288234Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.482635626Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.562275855Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.642952408Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.722976927Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.802852581Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.882246026Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:46.962424881Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.042858585Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.12241427Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.203087367Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.284673395Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.363699318Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.458479021Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.540063449Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.619405981Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.714259412Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.795112126Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.87508778Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:47.969733915Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.050562244Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.133063122Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.2105188Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.290525527Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.371050175Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.466552024Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.546642431Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.62689287Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.709647189Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.787157491Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.867027385Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:48.96552534Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.042355128Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.12231059Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.202967079Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.285630806Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.378067972Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.459083726Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.538784915Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.619286203Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.714193874Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.794857434Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.874571392Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:49.969724632Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.050657825Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.13046439Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.21094859Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.291546134Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.370845498Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.453157895Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.530615781Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.610564939Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.691418964Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.7708294Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.850902878Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:50.930844068Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.010938858Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.090850896Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.171128695Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.250199609Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.330621313Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.410633767Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.49061822Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.572119223Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.650944473Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.730896895Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.81062138Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.89019508Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:51.970873265Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.050838806Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.135902924Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.211044034Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.290136293Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.370905197Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.466511302Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.546933837Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.626843891Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.709108096Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.786377501Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.866099009Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:52.961852475Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.042164737Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.122322727Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.202944559Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.282557235Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.363535132Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.457820336Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.538211607Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.618277597Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.713633173Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.79462003Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.876649514Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:53.969701178Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.050133153Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.130301543Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.210185004Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.290051953Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.372444926Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.468917881Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.547272633Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.62631462Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.706400801Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.786126086Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.86619886Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:54.961718596Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.043406735Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.122317968Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.202141141Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.282314427Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.362646945Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.442151877Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.525000627Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.602532913Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.682292469Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.762188954Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.842120831Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:55.922153156Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.002058153Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.082263151Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.164036474Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.242604539Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.322642784Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.402496516Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.483179404Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.56301656Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.644558714Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.722858746Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.802454942Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.882491139Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:56.96257732Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.042544397Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.122080881Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.203825339Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.282740989Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.36341818Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.458334778Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.538779136Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.618494788Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.713781211Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.795428837Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.874468071Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:57.970013759Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.050564133Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.130508458Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.210616975Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.290502676Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.373053313Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.466151056Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.54659679Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.626449499Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.706265343Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.786085347Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.866558122Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:58.96660728Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.042569031Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.121830857Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.202820337Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.282757974Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.362340121Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.457981777Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.54063299Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.61855638Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.713845842Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.793966455Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.874497854Z", "value": 85.8},
{"timestamp": "2024-03-05T16:39:59.969574932Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.049982745Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.195955957Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.285192791Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.377864293Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.465868868Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.545839048Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.626210158Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.706218226Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.790951046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.865984186Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:00.946168832Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.026312292Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.108893105Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.187406609Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.266544434Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.351752424Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.435184567Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.522275122Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.618807853Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.701451418Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.779195255Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.883941611Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:01.984004913Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.072430641Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.147523685Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.226092356Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.308102607Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.385834796Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.465754032Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.552675723Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.631608427Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.707816355Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.785912225Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.866490311Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:02.961363228Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.042075202Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.12802073Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.217703293Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.298035298Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.378067046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.458294187Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.546197001Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.633630277Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.713914154Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.794068207Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.873970994Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:03.9716884Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.050092527Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.131262678Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.210052438Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.293424613Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.370583744Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.465529204Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.551209451Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.627887908Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.706325571Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.785954149Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.870285623Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:04.961901729Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.041879045Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.126236278Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.203363633Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.287851075Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.362347637Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.454989922Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.537819375Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.617859955Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.698317368Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.77849158Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.868759201Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:05.953902838Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.041532594Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.13084962Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.210349302Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.290665146Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.369715259Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.449934143Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.531693449Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.611879821Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.689793354Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.769480364Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.851116565Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:06.929714676Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.009471319Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.093636168Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.186577109Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.265700118Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.346458556Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.441653936Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.521967605Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.601736631Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.697220365Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.779202359Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.857508501Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:07.952999787Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.033611632Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.113675635Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.196521728Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.273700666Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.355106594Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.450001942Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.534380167Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.609942876Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.7050708Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.785820694Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.866431035Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:08.96600339Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.041848628Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.129488688Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.220321142Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.298447187Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.377383314Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.458460441Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.54258545Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.620192357Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.716719774Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.797599364Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.873715962Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:09.969124687Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.049744852Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.132483328Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.210642941Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.326194195Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.401664104Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.481466986Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.561544365Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.641962545Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.723585786Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.801513398Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.881738074Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:10.961633116Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.041691103Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.121739554Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.201791941Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.282322282Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.361500426Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.442270799Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.521454512Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.602061556Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.681442485Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.777334444Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.858061393Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:11.94132147Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.017877878Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.097583351Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.192906668Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.273473808Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.358874436Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.449450697Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.529714061Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.61037685Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.705210372Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.785412488Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.866332685Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:12.963361063Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.041588452Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.12135127Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.202301259Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.284077972Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.365984348Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.457773029Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.541734612Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.617715146Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.697501388Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.777348078Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.857404944Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:13.954263209Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.033504489Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.114280046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.208998112Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.289894597Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.369370406Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.465663101Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.548303688Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.626302148Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.708123692Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.785634727Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.866534668Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:14.960978013Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.041799234Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.121699236Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.201809286Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.282316618Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.362006348Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.442010062Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.522523602Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.602246483Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.001775773Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.681846644Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.761942231Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.845794853Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:15.921863931Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.081250589Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.161831265Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.241842563Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.322018342Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.403143148Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.481895018Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.561659243Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.642240783Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.721910448Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.801534289Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.881753332Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:16.965430786Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.042269081Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.121352824Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.202080925Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.281668157Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.362372865Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.457400948Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.539709149Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.617977658Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.713192589Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.79371624Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.873429745Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:17.969644423Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.049816522Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.132737749Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.209626669Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.321059348Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.401574775Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.481709914Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.561593563Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.641978558Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.723977734Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.802210242Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.881967459Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:18.9615449Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.041336101Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.12684252Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.216740986Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.307555614Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.393498963Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.473274164Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.554483865Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.633885273Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.713326777Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.793355323Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.889756145Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:19.96958341Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.04969794Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.130352312Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.225279401Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.305420491Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.385099916Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.466405074Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.545310576Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.626017331Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.705662228Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.785985334Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.865999064Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:20.945778585Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.02691283Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.105622331Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.185747517Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.265589917Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.42556608Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.50516736Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.588329196Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.667150537Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.746416648Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.345495326Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.841442266Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:21.92216995Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.001082651Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.082114816Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.16727989Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.24187981Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.322406053Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.401531651Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.481516068Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.561058916Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.641558439Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.727582139Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.802524076Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.881095273Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:22.961901293Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.04197083Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.122417008Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.217344737Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.30096683Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.378050214Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.458170215Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.537268581Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.616896901Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.697791145Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.777338473Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.8591292Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:23.953068061Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.033629952Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.113701793Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.208953875Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.289677719Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.36934655Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.466374478Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.546020622Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.626776177Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.743224487Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.81761311Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.897259094Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:24.977008502Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.057151191Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.137162264Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.218044284Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.297691163Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.377463579Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.458965345Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.53772499Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.621913196Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.698034336Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.779379685Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.861677645Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:25.938168003Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.017654818Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.097883523Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.177708963Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.257345923Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.337856453Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.417803654Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.497347109Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.57744583Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.658538506Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.737460199Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.817273639Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.897658089Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:26.976876071Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.057417769Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.137462474Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.219697969Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.300544437Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.537666989Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.377636844Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.45758238Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.617621965Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.712949695Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.79632529Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.873577858Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:27.968972244Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.049139988Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.12936975Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.209450422Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.28942223Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.371341725Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.465007785Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.545450443Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.625373515Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.70562894Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.785507372Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.86530734Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:28.963732455Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.041500288Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.126137775Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.216366096Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.29749154Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.377322259Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.457662677Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.538572632Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.617354548Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.71277287Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.79339716Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.873365544Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:29.968995226Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.049187611Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.131843683Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.209060795Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.289118939Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.369363356Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.449433372Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.52887449Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.609077307Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.690578176Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.769668573Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.851504771Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:30.929582045Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.009286236Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.089341756Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.169374844Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.24896361Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.33009987Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.409407708Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.490414015Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.569206811Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.649247099Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.729405051Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.810137757Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.88904553Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:31.968828697Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.04932505Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.129371226Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.209450522Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.291375648Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.370243196Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.464944619Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.545560621Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.62644744Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.705406668Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.963336549Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.040900444Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.217629361Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.786115022Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.122070464Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:32.865266923Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.297621937Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.37684347Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.457517328Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.539512182Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.617311662Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.712748319Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.793193216Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.873123839Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:33.968256975Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.049568531Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.130889623Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.20941973Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.29027666Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.369152432Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.464395936Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.545032705Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.625294402Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.706818342Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.785426401Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.865099263Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:34.960695569Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.04113605Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.121950995Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.201098864Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.28132136Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.361374736Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.441149006Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.521421358Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.601112013Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.682482192Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.760930091Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.844252949Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:35.921163338Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.001559531Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.081251241Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.160950823Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.240730438Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.325041651Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.402409705Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.481038884Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.561639781Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.640585089Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.721134594Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.801332738Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.880993792Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:36.964481226Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.041309855Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.125955469Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.216269965Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.296719886Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.376955021Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.457723119Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.540510359Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.61666353Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.696781993Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.776958857Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.861895383Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:37.952867001Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.033074105Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.117923879Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.208667145Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.288822728Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.36905172Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.464628056Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.624994295Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.865189012Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.962382154Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.041081413Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.707016572Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.545023064Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:38.784617044Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.120992643Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.21604613Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.297149492Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.376824306Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.457239442Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.536979472Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.61687611Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.712652959Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.793007903Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.873403327Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:39.968520654Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.048823758Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.12944539Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.209178252Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.288908778Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.368799432Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.451022158Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.528826725Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.608642915Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.690779529Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.768881345Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.849621922Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:40.928856127Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.010518019Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.088713371Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.168678618Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.249194106Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.328383926Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.409146039Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.490254681Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.571053754Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.649399923Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.72894664Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.80873371Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.888957805Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:41.969285996Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.049949293Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.12900084Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.208985606Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.288965701Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.369226564Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.464617011Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.544784146Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.624969489Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.705028559Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.784922189Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.864889996Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:42.960291771Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.040424794Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.120628792Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.203521632Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.281232919Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.360768691Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.456529764Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.537009859Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.616706017Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.712330385Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.796020922Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.873040559Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:43.969024736Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.048912446Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.134361165Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.208681049Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.288810808Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.370456667Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.544703396Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.704723041Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.800300272Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.464518822Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.624830787Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.8820197Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:44.9626381Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.040955244Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.12203499Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.200932104Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.280610373Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.361353893Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.440845249Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.522361412Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.600842173Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.680716379Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.760923705Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.840645398Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:45.920336787Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.000721554Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.08203538Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.161096655Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.240863916Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.322402671Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.400601703Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.480743269Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.560831459Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.641776548Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.721093184Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.800917693Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.881179195Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:46.960674072Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.040659157Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.12109682Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.219727053Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.296765665Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.376496766Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.457094622Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.536753978Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.616544311Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.712003206Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.794564075Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.872963812Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:47.968451155Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.048676177Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.128564302Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.208843373Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.288729738Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.369859979Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.464089621Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.544621588Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.624653106Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.704898672Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.784835118Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.864687179Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:48.960357402Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.040521176Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.121025655Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.215596802Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.296243618Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.37656624Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.457086879Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.536555803Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.616662584Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.711976742Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.79285815Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.872622627Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:49.968129393Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.048849425Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.129315088Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.208626507Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.2886178Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.368427397Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.448493858Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.528511295Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.608285692Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.689763422Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.768787832Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.848992982Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:50.927989456Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.008600079Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.088456427Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.168554601Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.249487145Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.329824263Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.408117759Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.488643517Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.56843353Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.648274518Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.728250387Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.81002511Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.888114989Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:51.96794145Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.049503884Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.129273352Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.208774435Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.288557599Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.369952513Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.463994122Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.54480049Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.624393797Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.704717379Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.783997374Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.864508188Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:52.962324146Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.040181608Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.122617324Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.21565941Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.296007472Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.376144653Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.456305771Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.538617455Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.616349316Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.711494577Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.791787823Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.871884908Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:53.968015964Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.048046137Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.128279446Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.209059317Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.288598128Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.368838222Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.463709625Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.544033655Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.624315733Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.706242999Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.784146413Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.863870441Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:54.960045049Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.040245558Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.12181628Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.200388304Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.281017358Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.360262952Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.44012234Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.521042244Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.600025853Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.679940409Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.760600152Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.842496059Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:55.921246867Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.000002732Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.07998228Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.160195525Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.240382082Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.320832896Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.400343803Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.480376183Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.560185491Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.64024744Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.720245708Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.800679946Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.883310542Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:56.960444482Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.039725852Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.120657339Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.216012104Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.296293285Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.376368321Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.459337095Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.536488538Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.616458838Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.711831459Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.792243809Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.872211037Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:57.968521549Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.050184462Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.128458981Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.208626401Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.288104348Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.368110712Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.464070822Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.544393059Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.628140395Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.719784588Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.800022473Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.880131749Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:58.964248495Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.040725215Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.122076448Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.217706477Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.296303173Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.37618848Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.456511581Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.537173659Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.616187508Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.71198125Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.792320031Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.872200282Z", "value": 85.8},
{"timestamp": "2024-03-05T16:40:59.967770983Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.048239301Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.130570344Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.208386237Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.289396252Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.373291108Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.448491153Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.528227628Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.608233352Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.688285252Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.768112575Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.847936602Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:00.933472232Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.008057842Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.087766349Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.168176234Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.248197574Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.328113121Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.407669692Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.493524778Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.568562198Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.808531433Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.648294993Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.728162284Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.968637089Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:01.888155715Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.051186628Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.128035382Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.20830677Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.288151214Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.367834248Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.463568757Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.54402389Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.625171345Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.719952091Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.801581404Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.880403284Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:02.960210543Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.04011377Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.120204902Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.215715634Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.296122895Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.376073386Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.456426855Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.535544223Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.616085436Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.711655049Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.796294835Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.872393058Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:03.9671611Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.048060874Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.127809989Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.208172609Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.288111644Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.368103959Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.46370794Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.544126304Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.626644131Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.719418823Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.799960772Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.880092416Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:04.964688841Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.040395735Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.120559027Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.200253709Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.280066536Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.35978605Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.439882877Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.520784475Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.601274904Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.679515982Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.760152043Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.840152806Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.920020993Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:05.99995606Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.080722745Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.159979154Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.240063277Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.319535975Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.399538146Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.479547325Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.559593528Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.644627299Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.719745422Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.799866602Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.879822629Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:06.959780832Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.039875707Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.120953625Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.215568386Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.535941263Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.711308725Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.793305206Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.295723997Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.456285941Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.61599297Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.871336267Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.375953209Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:07.967371832Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.047910452Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.128194512Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.20786881Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.287920101Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.368512641Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.463590027Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.544807018Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.623929666Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.704193885Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.784224696Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.864115827Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:08.964963951Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.040398107Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.119455411Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.199835279Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.279766633Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.359292482Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.455388911Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.5374812Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.61595655Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.711314577Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.791846893Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.871854792Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:09.967452756Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.048069136Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.128858829Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.207874276Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.288082528Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.367784313Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.447834676Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.528548337Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.608007241Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.688312933Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.767860638Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.847930937Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:10.927784499Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.007650317Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.087325446Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.168245763Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.247819516Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.327966903Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.407897777Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.488360621Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.567964102Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.647677664Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.731914247Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.807984565Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.887581454Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:11.96843438Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.047751044Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.127283324Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.207845368Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.296377965Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.383383453Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.46416953Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.543728691Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.623504525Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.704712491Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.783854914Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.865877859Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:12.959441447Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.039817091Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.120207998Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.215239815Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.295813667Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.376363359Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.474958803Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.552148356Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.631730941Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.711679479Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.791728401Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.871678219Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:13.967203606Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.05043353Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.128157037Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.20782903Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.289697638Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.367480889Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.463428516Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.543766112Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.62383433Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.704311989Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.783703853Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.86382244Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:14.959220178Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.039642413Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.121274924Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.202388137Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.279745275Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.360480119Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.439715086Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.519752168Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.599579426Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.67976246Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.762870399Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.839647759Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.919696521Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:15.999612195Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.079600444Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.159486294Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.239548624Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.32244597Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.39975098Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.479120475Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.559632215Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.639671953Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.719902987Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.79980618Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.882093413Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:16.959717336Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.039767825Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.119451658Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.215248309Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.295551503Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.374986055Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.472895641Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.55143451Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.631498951Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.711941026Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.792141116Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.871561204Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:17.967010622Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.049150494Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.12749973Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.207760333Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.288004359Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.367258046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.463323338Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.543538532Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.623725022Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.704092088Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.783620304Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.863563786Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:18.961520219Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.039609998Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.123826005Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.2158541Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.295478252Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.37567383Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.471108815Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.551510666Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.630657216Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.711084219Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.79367558Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.871577295Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:19.96693772Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.047515731Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.127313612Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.207640358Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.287212574Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.370174624Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.447598545Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.527734603Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.607346979Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.687512061Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.767138069Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.847422799Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:20.931764054Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.00762157Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.087776475Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.169106776Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.247466764Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.327264357Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.407279966Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.488344154Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.567675985Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.647774379Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.727584867Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.806650329Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.887409493Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:21.967108109Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.047551303Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.130522409Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.234996974Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.319634486Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.399097357Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.479300518Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.559236127Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.640317531Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.719523058Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.79914273Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.879201187Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:22.959429852Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.039381045Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.119675631Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.21582057Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.295627634Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.374819784Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.470565618Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.551256973Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.631407878Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.711404479Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.79351635Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.871705777Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:23.966267672Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.047346484Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.127260332Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.207704582Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.287205309Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.373256937Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.462639774Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.543355353Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.623461618Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.782918434Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.963127442Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.703555435Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:24.86333046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.039211006Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.135024552Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.215309602Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.295582875Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.380665795Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.455038314Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.536246023Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.615513213Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.694922515Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.775140845Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.855473958Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:25.93596896Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.015340727Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.097840567Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.175193031Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.25606845Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.335284664Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.415310705Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.495163049Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.575292546Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.656885759Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.735326098Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.81506785Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.895099907Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:26.975377884Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.05522418Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.135354988Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.215259844Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.295189852Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.375629334Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.470563517Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.551320375Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.630529421Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.711352648Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.794185865Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.871467097Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:27.9666072Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.04710073Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.127039506Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.207368939Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.286521536Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.376039126Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.463191268Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.543134204Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.623468053Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.704808338Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.783278053Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.863178845Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:28.964820664Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.039965025Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.118356148Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.198978606Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.27901687Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.358613885Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.454597031Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.537832553Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.615665818Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.710273695Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.790406744Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.8717453Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:29.96722678Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.047183828Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.128198319Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.207198212Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.287120699Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.366601521Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.447027371Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.527140195Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.607053531Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.687731637Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.767385547Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.847184259Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:30.927111258Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.006965362Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.08712081Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.168758503Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.247166682Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.327733523Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.411435894Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.487183457Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.567491994Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.64699576Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.728219083Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.807145824Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.888810493Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:31.966784782Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.046924806Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.126992766Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.207335831Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.289919446Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.36722391Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.462515373Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.542381796Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.623752256Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.703324342Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.783267598Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.863896935Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:32.958488716Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.038914245Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.120975203Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.2143417Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.295478527Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.376356281Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.473702662Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.551011381Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.630803788Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.71097274Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.791109148Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.870925363Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:33.966357434Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.047828886Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.127061643Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.207102371Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.286996154Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.366815408Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.462242295Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.543090097Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.625608049Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.718122479Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.798937897Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.879049184Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:34.959010968Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.038972175Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.118918438Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.200501922Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.278838836Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.358811339Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.438852035Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.518853242Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.59910821Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.678645928Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.760837862Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.83855295Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.919056655Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:35.998605221Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.0786287Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.158648947Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.238818059Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.320040774Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.398474904Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.478882288Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.558834919Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.638874046Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.718629013Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.798351307Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.885885017Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:36.974290474Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.054593506Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.138101188Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.215501395Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.29556321Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.374525854Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.471077544Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.550323293Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.630580469Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.710890573Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.790633283Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.870810746Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:37.965559711Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.049901059Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.127023025Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.210785076Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.287173631Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.366609845Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.46237494Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.542799604Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.62299998Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.703114563Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.782554712Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.862420239Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:38.95825087Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.040454292Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.120303498Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.224475115Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.309984659Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.392752978Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.471179044Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.550576665Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.630351983Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.71099348Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.793491334Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.870928597Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:39.966280283Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.046266418Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.127839918Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.206608992Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.286876248Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.368288595Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.446482436Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.5270511Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.60690549Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.686859657Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.767285953Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.84740844Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:40.929545589Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.009050058Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.087472892Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.166232974Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.24608522Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.32701187Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.406615443Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.486342953Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.56664544Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.646189237Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.726184172Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.806573603Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.886191545Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:41.966102959Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.048435084Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.126895166Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.207266774Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.286212841Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.366772929Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.462558888Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.542512286Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.628163494Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.718113563Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.79846997Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.878851498Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:42.958903328Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.038566133Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.119244494Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.21667113Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.294856714Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.374331199Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.469708005Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.550451389Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.630571092Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.710654058Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.792749831Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.870615287Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:43.965724027Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.046204339Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.133044606Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.22160107Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.302377223Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.385496807Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.463733687Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.542158569Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.62260416Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.703006327Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.782618924Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.862885699Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:44.962187381Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.039059425Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.118931159Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.199287182Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.279058883Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.35861852Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.439556689Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.518490339Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.598233689Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.678091854Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.758535398Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.838807324Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.918294097Z", "value": 85.8},
{"timestamp": "2024-03-05T16:41:45.999894476Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.078603966Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.158299635Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.238318568Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.31822371Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.398274932Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.478594603Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.560998824Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.639015096Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.718404908Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.798575586Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.878465592Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:46.958377325Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.038597092Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.120001918Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.213917918Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.294390198Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.374520076Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.469914417Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.550252936Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.630490846Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.790940139Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.046358939Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.712734043Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.870389471Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:47.965895972Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.126377265Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.206609607Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.287268863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.367479765Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.461914391Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.542341262Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.622353796Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.702847707Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.781999054Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.866236529Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:48.958200235Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.038261217Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.119157177Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.213716827Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.294316978Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.373943751Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.471606451Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.550390788Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.630464186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.710668304Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.790619589Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.869814841Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:49.965880543Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.051788231Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.126552012Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.206566402Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.28623103Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.366429804Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.446654114Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.526414999Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.607736496Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.686451201Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.76629663Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.846458924Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:50.926064Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.005767253Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.086064971Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.16793751Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.24630831Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.326479244Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.405766239Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.486201494Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.566010218Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.6501787Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.727996603Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.806422315Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.885837503Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:51.965715924Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.046241834Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.125975551Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.206520342Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.29086684Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.366561312Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.461743396Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.541973017Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.622162127Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.702530437Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.782462874Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.862119694Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:52.958295989Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.037810089Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.120267141Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.213506147Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.2937054Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.47246262Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.550306602Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.710082035Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.374039374Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.631314562Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.789921544Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.869558428Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:53.968046665Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.046930203Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.12626187Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.221388945Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.301858855Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.382064829Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.464092056Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.541974918Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.623923425Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.717396895Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.797691413Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.878876014Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:54.957820383Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.037862484Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.119130317Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.203786928Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.277881234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.357617094Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.437716219Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.518351698Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.597796037Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.677984539Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.760862136Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.838005604Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.917765976Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:55.99800043Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.077879906Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.157867479Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.238205676Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.320594024Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.398624855Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.478383179Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.558005342Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.637720498Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.718027431Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.798218685Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.879568917Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:56.958104966Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.03815257Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.121187768Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.213561234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.294008104Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.373532667Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.472097225Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.550063575Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.630057195Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.710432897Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.790098357Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.869995977Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:57.965547405Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.049380685Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.126211416Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.206226188Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.286427809Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.366158325Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.461091575Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.542030894Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.62320423Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.717143557Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.798161436Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.877905712Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:58.958181157Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:59.037971129Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:59.117308843Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:59.198601315Z", "value": 86.5},
{"timestamp": "2024-03-05T16:41:59.278081814Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:09.630044705Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:09.711718234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:09.789788199Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:09.869575033Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:09.965214876Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.047624118Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.125145506Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.20552879Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.28804328Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.442272901Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.525422209Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.606043446Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.689050514Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.765725339Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.845392557Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:10.925732353Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.005441811Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.085420102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.167055518Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.248971926Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.324982461Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.405530769Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.485776101Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.565472759Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.646190028Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.726290879Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.806652051Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.889659823Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:11.965494037Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.045781481Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.12539161Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.205694126Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.286155618Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.458114892Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.541195176Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.621475099Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.701783791Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.781416385Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.861468724Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:12.957070678Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.044201566Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.120475237Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.21306163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.29347189Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.466174558Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.54931753Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.629577261Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.712441992Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.790103412Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.869555237Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:13.965385287Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.04541737Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.126252015Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.205418815Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.288895772Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.45771718Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.542919678Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.620982251Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.702041504Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.781458865Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.861497028Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:14.9594291Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.037640313Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.118412014Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.197557182Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.277338576Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.434192107Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.517451879Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.597671418Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.677226251Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.758230368Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.837595345Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.917566083Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:15.997918903Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.078869612Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.157418682Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.237450508Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.317384286Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.557420469Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.638263978Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.797323435Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.877562846Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.397335824Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.957362864Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.71700716Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.037435714Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:16.477307778Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.117543509Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.215164028Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.293882698Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.465615346Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.549123151Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.629211201Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.709462548Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.788774372Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.871528319Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:17.965093338Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.045246508Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.125503199Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.205541457Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.285372867Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.457649164Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.542401548Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.621283099Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.717053853Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.797351856Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.877244065Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:18.957409716Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.037656519Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.123732971Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.212891032Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.293294572Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.465507924Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.548997201Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.629145507Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.709624022Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.791057581Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.869440442Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:19.964989755Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.045314573Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.125249823Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.205284657Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.285592548Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.442107773Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.524917495Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.605328458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.68558886Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.765666478Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.845255711Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:20.925509842Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.005104642Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.085090004Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.165598599Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.245371896Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.325399498Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.40567718Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.485274957Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.566105025Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.645247728Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.725215617Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.805198963Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.887292267Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:21.964978838Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.044793127Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.127398624Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.204991882Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.285070556Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.541088865Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.366667731Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.460838735Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.621151379Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.719736733Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.797391271Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.877183032Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:22.957346474Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.037285787Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.117375469Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.212138155Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.296138888Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.373365426Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.468497777Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.549061604Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.629101941Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.709470888Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.789164632Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.872061235Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:23.964985995Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.04498038Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.124807597Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.205365728Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.28479864Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.365074818Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.461488677Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.541431414Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.621301863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.716574406Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.796937305Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.87708993Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:24.957358748Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.039565652Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.117119774Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.197133007Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.277126273Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.356722993Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.436976771Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.516984468Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.598391625Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.677192215Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.756766503Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.836701368Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.917074186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:25.997138779Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.076640747Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.159523749Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.236933934Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.317017567Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.397309009Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.476455552Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.556869202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.636964548Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.725363502Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.812499861Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.893072807Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:26.974409373Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.052977769Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.132967514Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.212979979Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.296591847Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.373392846Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.468538765Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.548720126Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.629038672Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.709720867Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.789389107Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.871060009Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:27.964515907Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.044864533Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.125120743Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.285225353Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.365144409Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.205157783Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.463208064Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.540737642Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.62103366Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.71668854Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.799873942Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.876873054Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:28.957315536Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.041598382Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.117454034Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.212188591Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.29293933Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.372987315Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.468684755Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.549428966Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.632319871Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.709576648Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.789112119Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.868914087Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:29.964663495Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.044897145Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.124575209Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.207810467Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.285686093Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.365163324Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.446466289Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.524885693Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.606444978Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.688670601Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.767577655Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.845123712Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:30.925429745Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.004929312Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.084738928Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.164816961Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.245754804Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.324876642Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.40468933Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.485444005Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.564810548Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.64476842Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.724661236Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.805416263Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.884419701Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:31.964841638Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.044809591Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.12442263Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.204741111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.284394055Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.366063036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.460273495Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.540786889Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.621050362Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.701184875Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.780918139Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.861098604Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:32.957332877Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.036724795Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.11735995Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.212595564Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.292714524Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.372704589Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.468553068Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.549219391Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.709076863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.868754014Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.044425454Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.12711575Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.628890798Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.788763342Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:33.963883516Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.205053328Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.284690431Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.364728112Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.46027515Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.541167169Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.620824464Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.706374705Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.781027665Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.860586048Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:34.956056863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.037372467Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.117671652Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.196752113Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.277718308Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.356759121Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.436630817Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.516615313Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.596783842Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.676780082Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.756699361Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.840718174Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.917120035Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:35.996826642Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.077029091Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.156580529Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.236640289Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.317402644Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.397741829Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.476587729Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.556672609Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.636308752Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.716500801Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.796689937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.876679137Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:36.958414646Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.036736737Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.122559394Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.212272239Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.29259872Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.372666864Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.468145646Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.549936996Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.628793712Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.708660159Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.788607087Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.868559615Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:37.96420243Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.044937776Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.126603908Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.204949231Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.283962364Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.364588717Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.461300367Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.540134139Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.620107339Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.703541445Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.780323531Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.86008857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:38.956300442Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.036615435Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.117547038Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.211967608Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.29652687Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.372496729Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.467644374Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.54827892Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.628513016Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.708567816Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.789011641Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.87153416Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:39.963872484Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.044445558Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.124395973Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.204438613Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.284574693Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.363951154Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.445853031Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.524475603Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.604309282Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.68460709Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.764431137Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.844372784Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:40.924408512Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.006357109Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.084824896Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.164688143Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.244474558Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.324910543Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.404473437Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.484136331Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.567695269Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.644645899Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.72447961Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.80445681Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.884162648Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:41.964558889Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.044610328Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.125267913Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.204810487Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.285780233Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.364558645Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.460211123Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.540277571Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.620334226Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.704769263Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.78071205Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.860471776Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:42.956102974Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.036533711Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.117627521Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.211919707Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.294036817Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.372251162Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.470402176Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.548571754Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.628116887Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.708658504Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.788409431Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.869816682Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:43.971376954Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.059934722Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.140468883Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.221566981Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.300597457Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.380279712Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.463502456Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.54053411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.620361933Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.715514121Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.79666726Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.877171692Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:44.956782234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.036091847Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.1179463Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.276267284Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.515810016Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.596592689Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.197526345Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.356396292Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.676240671Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.436295506Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.755966157Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.836184701Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.916079371Z", "value": 86.5},
{"timestamp": "2024-03-05T16:42:45.996290939Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.078830641Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.156368729Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.235928966Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.316283926Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.39652359Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.476098131Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.556467203Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.637543637Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.716203616Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.796954737Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.875729501Z", "value": 86},
{"timestamp": "2024-03-05T16:42:46.956381037Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.036243996Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.116931948Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.213624525Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.292620505Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.372255718Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.467699011Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.548177875Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.628714404Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.708778995Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.789461443Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.868255822Z", "value": 86},
{"timestamp": "2024-03-05T16:42:47.963690507Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.044159195Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.124191658Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.204403929Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.284216359Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.365475226Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.460233076Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.540202403Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.620320082Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.71566187Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.796459007Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.876123085Z", "value": 86},
{"timestamp": "2024-03-05T16:42:48.962015565Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.035992682Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.116461497Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.211411701Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.293326761Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.372313524Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.468363315Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.551251914Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.627876558Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.709376865Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.7880835Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.868163674Z", "value": 86},
{"timestamp": "2024-03-05T16:42:49.963738295Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.04366823Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.126856926Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.204574277Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.284190706Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.364099424Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.443993743Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.524411294Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.60424638Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.687702693Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.764224745Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.844109047Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.004072884Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.084139106Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.324761423Z", "value": 86},
{"timestamp": "2024-03-05T16:42:50.924185605Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.246289413Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.163662991Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.404689917Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.484502282Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.564084568Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.644008614Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.723895988Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.807107211Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.884918675Z", "value": 86},
{"timestamp": "2024-03-05T16:42:51.963563997Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.044115117Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.124499677Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.204064873Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.28353919Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.366351309Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.459537058Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.539968466Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.619960608Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.701165489Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.779839644Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.85995489Z", "value": 86},
{"timestamp": "2024-03-05T16:42:52.957893582Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.03592047Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.117248104Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.211271744Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.291833936Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.371535517Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.477012695Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.564474299Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.644115816Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.724216854Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.804389381Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.898954302Z", "value": 86},
{"timestamp": "2024-03-05T16:42:53.979535822Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.059530396Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.139730443Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.219861241Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.299686694Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.37951954Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.459881859Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.540128433Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.619663774Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.703323735Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.779865051Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.859499143Z", "value": 86},
{"timestamp": "2024-03-05T16:42:54.955262628Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.035552851Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.115897282Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.195678991Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.275858974Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.35544977Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.438521121Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.515570822Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.596034165Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.67554173Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.755457231Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.840443532Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.9157795Z", "value": 86},
{"timestamp": "2024-03-05T16:42:55.995689018Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.07593076Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.155959542Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.236610246Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.317293269Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.397960741Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.476621871Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.55573593Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.635911208Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.796112548Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.036325422Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.116552764Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.212243385Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.716709624Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.87604885Z", "value": 86},
{"timestamp": "2024-03-05T16:42:56.959056329Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.292180262Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.371958323Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.467374926Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.548280031Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.627591754Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.70947283Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.787752486Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.867699732Z", "value": 86},
{"timestamp": "2024-03-05T16:42:57.96291899Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.043764222Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.126129683Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.204138715Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.283912167Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.363835477Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.459256816Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.5402264Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.619797901Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.71587697Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.795989944Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.875866853Z", "value": 86},
{"timestamp": "2024-03-05T16:42:58.956329204Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.035846688Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.115349548Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.195509946Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.277446893Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.355954646Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.453213591Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.532520226Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.611760749Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.708291692Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.787337366Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.870905966Z", "value": 86},
{"timestamp": "2024-03-05T16:42:59.96370861Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.043816111Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.12369862Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.204328875Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.284022648Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.363705444Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.444210259Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.523686559Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.604056269Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.683672089Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.763871047Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.843270931Z", "value": 86},
{"timestamp": "2024-03-05T16:43:00.927769645Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.004038736Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.08381654Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.163204648Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.243741622Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.323443811Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.403286767Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.48497853Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.563835627Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.643757048Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.723978694Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.804082772Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.883235806Z", "value": 86},
{"timestamp": "2024-03-05T16:43:01.963364108Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.044457276Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.124556778Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.204329558Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.283728801Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.36368635Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.458996937Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.539389527Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.781724933Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.619429348Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.859728653Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.954584806Z", "value": 86},
{"timestamp": "2024-03-05T16:43:02.700317012Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.035374197Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.116568294Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.211357822Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.291639404Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.371561497Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.467219988Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.547812483Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.627594159Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.707868221Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.858319995Z", "value": 86},
{"timestamp": "2024-03-05T16:43:03.948217637Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.027337712Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.107620573Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.203063768Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.283785543Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.363470291Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.461553301Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.539675133Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.619459177Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.700189176Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.779588867Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.859811184Z", "value": 86},
{"timestamp": "2024-03-05T16:43:04.955355179Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.039273412Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.115992679Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.195583474Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.275689376Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.355495276Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.435584601Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.516510664Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.597314807Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.675543711Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.755649548Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.836074906Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.915517061Z", "value": 86},
{"timestamp": "2024-03-05T16:43:05.995117265Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.075468062Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.156960528Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.235122103Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.315496837Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.395569809Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.475616958Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.555888492Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.635552503Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.717391689Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.795555985Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.875615838Z", "value": 86},
{"timestamp": "2024-03-05T16:43:06.955065545Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.035573271Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.115221986Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.19619445Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.278430533Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.355429513Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.4511497Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.531621266Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.611605086Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.707376185Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.787425766Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.870265083Z", "value": 86},
{"timestamp": "2024-03-05T16:43:07.963096621Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.043699068Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.123463815Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.283483072Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.462554194Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.53966991Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.700039568Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.203595892Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.619373057Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.363487053Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.779682939Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.860061577Z", "value": 86},
{"timestamp": "2024-03-05T16:43:08.955176098Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.036955091Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.114668761Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.196529419Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.27541458Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.355848002Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.450501177Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.530982791Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.611054099Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.706400653Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.78727958Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.86837134Z", "value": 86},
{"timestamp": "2024-03-05T16:43:09.963133956Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.043458065Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.1230831Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.204282124Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.283634614Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.363487426Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.443374798Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.522843961Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.603692135Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.683441587Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.765187492Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.843391243Z", "value": 86},
{"timestamp": "2024-03-05T16:43:10.924055993Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.003282147Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.084196754Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.163416028Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.24340532Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.326805406Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.403509537Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.483521261Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.562945399Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.643159396Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.723473777Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.804718177Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.887674902Z", "value": 86},
{"timestamp": "2024-03-05T16:43:11.965724124Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.043449217Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.123134189Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.203595034Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.283382949Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.363275281Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.461239858Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.539704314Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.620295879Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.716388867Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.794945867Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.875194839Z", "value": 86},
{"timestamp": "2024-03-05T16:43:12.955706213Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.036319411Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.117782947Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.211106358Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.29119181Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.371064974Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.467378634Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.547531222Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.629395752Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.707103917Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.786969017Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.867512774Z", "value": 86},
{"timestamp": "2024-03-05T16:43:13.963248192Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.043187884Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.123522937Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.206208749Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.283406448Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.364128958Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.458653557Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.539360931Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.619354703Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.714618151Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.794800084Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.875205409Z", "value": 86},
{"timestamp": "2024-03-05T16:43:14.955520621Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.035451897Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.11730705Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.195391536Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.275066299Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.355918025Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.435206867Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.515115006Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.595306443Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.675297174Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.755164162Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.837672693Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.914658552Z", "value": 86},
{"timestamp": "2024-03-05T16:43:15.996000487Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.075244849Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.15523174Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.23453367Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.315224499Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.398464841Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.475598924Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.555258614Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.635051073Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.715120781Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.795318297Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.875053188Z", "value": 86},
{"timestamp": "2024-03-05T16:43:16.957651927Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.035223836Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.115538888Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.21063664Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.291073773Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.371259129Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.467517045Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.54873066Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.627304747Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.707342007Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.78724365Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.867323469Z", "value": 86},
{"timestamp": "2024-03-05T16:43:17.962435717Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.043988182Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.123338815Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.203483563Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.28324815Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.363271521Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.458399929Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.539178343Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.61931029Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.718446806Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.79519164Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.87540778Z", "value": 86},
{"timestamp": "2024-03-05T16:43:18.95556392Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.03588102Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.117966094Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.210147165Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.292424335Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.371501687Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.466526927Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.547124444Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.627042471Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.707496788Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.787099742Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.869375184Z", "value": 86},
{"timestamp": "2024-03-05T16:43:19.964361671Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.202504451Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.122467096Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.042551117Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.282384462Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.362355129Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.446059119Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.5225924Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.603047869Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.683093544Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.762996019Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.843219935Z", "value": 86},
{"timestamp": "2024-03-05T16:43:20.923071434Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.007478178Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.083318241Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.163112107Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.242275828Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.322642656Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.403167565Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.482923255Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.56563361Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.64326267Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.723126489Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.803203076Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.885173301Z", "value": 86},
{"timestamp": "2024-03-05T16:43:21.962547577Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.042932645Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.123259633Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.20264697Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.282931462Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.362858352Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.458381353Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.53891775Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.618793344Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.715856317Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.794887877Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.875150513Z", "value": 86},
{"timestamp": "2024-03-05T16:43:22.955762622Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.035056519Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.115029682Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.210428266Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.29275238Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.370606752Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.466424953Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.546815622Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.626987313Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.707002044Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.786796934Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.868371222Z", "value": 86},
{"timestamp": "2024-03-05T16:43:23.962072265Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.042664149Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.122607488Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.203260397Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.282995607Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.363009281Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.458657402Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.554824308Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.635013568Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.714451465Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.794840053Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.874982336Z", "value": 86},
{"timestamp": "2024-03-05T16:43:24.955290284Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.038049823Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.115053056Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.194955819Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.275021718Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.35484352Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.434851947Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.514391924Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.597358503Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.674942667Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.754902038Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.834795648Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.914807787Z", "value": 86},
{"timestamp": "2024-03-05T16:43:25.994399892Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.07486752Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.157597107Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.234949301Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.330056972Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.410180791Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.490876708Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.570159532Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.650382616Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.732831049Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.81151992Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.890552952Z", "value": 86},
{"timestamp": "2024-03-05T16:43:26.970633155Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.050887662Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.130924537Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.211034019Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.293554389Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.370932504Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.466110351Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.54646073Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.627816297Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.706645072Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.786957787Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.867689864Z", "value": 86},
{"timestamp": "2024-03-05T16:43:27.962299581Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.042591977Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.122588179Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.203156959Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.282663272Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.362908851Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.460561169Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.538661302Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.618795425Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.71488025Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.794522724Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.874408654Z", "value": 86},
{"timestamp": "2024-03-05T16:43:28.955286651Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.03632708Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.116930644Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.209713636Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.290837041Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.370618107Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.466270387Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.54643523Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.63860158Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.722571394Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.802422155Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.886377505Z", "value": 86},
{"timestamp": "2024-03-05T16:43:29.963002434Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.042961996Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.122896662Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.203560802Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.282766474Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.363145717Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.442626942Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.522101926Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.602865619Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.685478212Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.763078568Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.842779057Z", "value": 86},
{"timestamp": "2024-03-05T16:43:30.922008537Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.001958051Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.083283793Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.163015482Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.586142Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.674043281Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.251028476Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.754060731Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.338026234Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.418463686Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.498593232Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.839411349Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.914307568Z", "value": 86},
{"timestamp": "2024-03-05T16:43:31.994409819Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.074180996Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.154579823Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.234495801Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.314557955Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.396308754Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.474834072Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.554848354Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.634547659Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.714547253Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.794587807Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.874469769Z", "value": 86},
{"timestamp": "2024-03-05T16:43:32.958432734Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.049843721Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.140170834Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.226322797Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.307095129Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.386565218Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.466398315Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.547535768Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.626650944Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.706623785Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.786417427Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.866601053Z", "value": 86},
{"timestamp": "2024-03-05T16:43:33.962462293Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.04261808Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.129771518Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.217599071Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.298329547Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.378544853Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.459286369Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.538803914Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.61848757Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.715839311Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.794454741Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.874559935Z", "value": 86},
{"timestamp": "2024-03-05T16:43:34.954839593Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.034579698Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.114454076Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.194513477Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.27427339Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.354743033Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.434571107Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.515525071Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.594143125Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.674461695Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.754217928Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.836097559Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.914370716Z", "value": 86},
{"timestamp": "2024-03-05T16:43:35.99451223Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.074394255Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.155903965Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.234439331Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.314063371Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.397623231Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.474511424Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.554206568Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.63435973Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.714367516Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.794311557Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.874397071Z", "value": 86},
{"timestamp": "2024-03-05T16:43:36.956127646Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.034401314Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.115529679Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.209866754Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.290409453Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.369654485Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.466028686Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.547549468Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.626400546Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.706306635Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.786431605Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.866258494Z", "value": 86},
{"timestamp": "2024-03-05T16:43:37.961748693Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.042253823Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.123061291Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.202635923Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.282180891Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.362311653Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.457927996Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.539123561Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.618829393Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.714217608Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.794888051Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.874328795Z", "value": 86},
{"timestamp": "2024-03-05T16:43:38.969743281Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.050481084Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.129904676Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.210069934Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.291398011Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.370386305Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.465672439Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.545859137Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.626525964Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.706830678Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.786039805Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.869983794Z", "value": 86},
{"timestamp": "2024-03-05T16:43:39.961710718Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.042001576Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.121705264Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.202520635Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.283267687Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.362451022Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.449392459Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.537901805Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.617683798Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.698059328Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.778309962Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.85815541Z", "value": 86},
{"timestamp": "2024-03-05T16:43:40.938394204Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.021195886Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.098088846Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.177963798Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.258219328Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.338254185Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.418411859Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.498409884Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.578740358Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.658281486Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.737763477Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.818111551Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.897721735Z", "value": 86},
{"timestamp": "2024-03-05T16:43:41.977870897Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.059878784Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.140263018Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.218281837Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.298190678Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.37811651Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.458351656Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.537772431Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.619048572Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.954557581Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.113898365Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.196340685Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.796745345Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.873907714Z", "value": 86},
{"timestamp": "2024-03-05T16:43:42.714982515Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.034114805Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.276303286Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.354300313Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.449619598Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.531668829Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.610272866Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.705547415Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.785858305Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.871759739Z", "value": 86},
{"timestamp": "2024-03-05T16:43:43.962643844Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.042070155Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.123335607Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.22180543Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.297831155Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.378162653Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.462390674Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.538081518Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.617974582Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.713616493Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.793911222Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.873898143Z", "value": 86},
{"timestamp": "2024-03-05T16:43:44.969481077Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.053764586Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.130353033Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.209940497Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.289951033Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.37000973Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.450114859Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.540875219Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.627461871Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.706057844Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.786195581Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.866668423Z", "value": 86},
{"timestamp": "2024-03-05T16:43:45.946022221Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.025584341Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.106026815Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.189006416Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.26619688Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.346104409Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.426749155Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.506071754Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.585549617Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.665510169Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.752758039Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.826532525Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.906145301Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:46.986057469Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.06538826Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.145843982Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.229025279Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.311765104Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.385833447Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.465875632Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.545492087Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.625772576Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.705954153Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.786242035Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.870645256Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:47.961791601Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.04205385Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.1238922Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.217129462Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.297634784Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.377969194Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.459361718Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.539589823Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.618020099Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.713306552Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.793980578Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.873835658Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:48.95429746Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.038024711Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.113584386Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.195722193Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.284836083Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.369509417Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.466613091Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.545752425Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.629001691Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.70599257Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.786033507Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.868708371Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:49.961578048Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.043505614Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.121705297Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.203142334Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.282983589Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.361718282Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.442573941Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.523104798Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.601978435Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.681820619Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.765186205Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.842096188Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:50.922036164Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.001907148Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.081862516Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.162131421Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.241845764Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.32406389Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.401827348Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.482553054Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.561844772Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.641968269Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.721538196Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.801840221Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.8857828Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:51.962524399Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.041935061Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.132279291Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.217168881Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.297989052Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.378188708Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.459087727Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.539188823Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.618190172Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.713119119Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.793762809Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.875252902Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:52.953810569Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.033718257Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.115203485Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.209038029Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.289760247Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.462146571Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.548065412Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.625484676Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.707615763Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.785432788Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.865298524Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:53.96205794Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.057724457Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.137315536Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.541195586Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.714233016Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.220561249Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.298603011Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.617608032Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.378068457Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.457843473Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.797626185Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:54.873360677Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.071522915Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.145700314Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.225271392Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.305321Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.385886801Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.465834905Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.547319749Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.625306439Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.70520107Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.788971233Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.867268099Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:55.945294021Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.027527956Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.105267829Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.186229311Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.265880902Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.422403115Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.505465435Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.585596195Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.667107311Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.745835667Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.825306873Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.905379361Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:56.985583465Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.065619281Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.145657592Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.226845443Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.305801512Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.385528719Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.465782615Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.545731678Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.62575783Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.705673965Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.786856568Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.865048506Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:57.960949104Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.041467513Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.12138736Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.201759912Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.281645359Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.454160098Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.537426899Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.617505723Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.715105749Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.793592376Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.873698336Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:58.953832424Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.035207955Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.112975956Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.19387651Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.273443236Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.445914647Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.529320456Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.609535696Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.708074669Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.785792205Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.865678932Z", "value": 86.6},
{"timestamp": "2024-03-05T16:43:59.961140297Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.04113208Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.441511541Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.201682528Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.361429389Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.282538921Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.121336792Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.521493116Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.601679172Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.681549227Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.761456338Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.841506585Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:00.921666913Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.001516936Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.080777229Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.161246229Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.241276284Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.321424516Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.403564305Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.481479634Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.562137659Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.641048159Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.723007788Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.801431439Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.881154965Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:01.965375336Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.042612807Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.120969962Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.216583966Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.297155718Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.377459054Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.457521877Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.540452773Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.61758426Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.712923831Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.793883233Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.873765224Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:02.968864922Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.049408739Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.129574154Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.20906008Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.28883103Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.461679369Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.545533435Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.625373345Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.705431528Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.788694361Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.865628759Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:03.963386897Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.041486738Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.121313177Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.201715233Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.281646663Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.363658548Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.457100418Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.537960491Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.617346672Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.712438595Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.793245484Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.873445203Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:04.970445131Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.049414927Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.129287477Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.209627261Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.289491715Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.446273128Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.529239255Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.611071363Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.690243975Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.769572204Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.849267826Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:05.929618202Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.089553511Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.009376384Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.249421588Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.171792596Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.329245754Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.409258753Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.488805222Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.568805293Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.649256149Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.729734173Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.809274018Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.889423209Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:06.969315247Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.049752695Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.128902619Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.209019042Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.289493802Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.369363696Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.465675942Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.544986026Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.625619859Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.7053174Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.785356351Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.867505292Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:07.96134537Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.04119264Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.123831342Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.216885659Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.297413283Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.377394985Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.45838293Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.537571414Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.616904027Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.712603247Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.794457338Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.873246621Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:08.971605977Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.049344409Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.128768765Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.209182149Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.289266027Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.36941205Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.464846949Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.548190901Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.625293107Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.71031956Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.784986143Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.86509943Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:09.960822713Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.041117888Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.124339344Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.200983117Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.283469114Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.361932156Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.441651937Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.521059174Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.601030284Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.68212815Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.76163465Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.840756382Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:10.921028197Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.00118638Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.081223762Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.161128216Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.241948065Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.321067812Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.401145227Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.721138115Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.802327533Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.481117137Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.057432331Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.564971618Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.64141331Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.977685446Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:11.886397791Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.137037392Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.217298999Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.297988575Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.378227686Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.457377289Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.537168527Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.617091189Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.712563303Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.792842414Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.873099989Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:12.971660112Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.049029871Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.129048853Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.209429244Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.289056289Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.369112039Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.467875395Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.555707552Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.64058354Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.721037115Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.800986049Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.880949735Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:13.962147024Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.040902002Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.122308956Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.216534315Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.29690853Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.376970584Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.457286623Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.53696986Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.61710081Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.716235815Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.793436741Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.872975402Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:14.96848294Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.049084388Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.128611016Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.209047535Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.2900558Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.369082779Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.448923232Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.528953798Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.609000364Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.688766097Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.769081816Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.852346215Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:15.929110436Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.008887561Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.088780814Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.168702836Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.248840954Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.329094336Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.412936977Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.489191756Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.568913585Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.649077815Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.728830908Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.808873346Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.888878088Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:16.970439474Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.049131156Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.128932089Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.208938142Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.461142066Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.785589494Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.288520515Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.545183364Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.625178025Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.705201455Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.864922361Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:17.960458475Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.040922354Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.123853824Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.218488816Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.296541136Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.392452771Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.472926474Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.552913679Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.632852405Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.712849178Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.796334026Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.875222636Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:18.968252503Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.048965343Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.130605641Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.208953513Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.290887028Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.369632278Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.464696423Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.546014832Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.624822386Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.705064472Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.785944768Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.86485389Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:19.960945366Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.040981884Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.121111105Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.200965798Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.280784203Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.360871921Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.440274932Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.52052585Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.600448863Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.680925158Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.760866251Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.84124533Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:20.920857462Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.000824699Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.083775017Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.161553576Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.240869835Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.321533426Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.40086767Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.480823643Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.560819264Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.642267145Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.720920299Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.801072721Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.880277524Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:21.960321529Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.040759711Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.120581316Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.200685897Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.280871503Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.360823956Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.456438374Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.536711276Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.620902909Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.712412419Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.793917165Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.872930927Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:22.968232416Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.12876286Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.208939249Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.048686375Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.54451653Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.288688886Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.460937059Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.625102553Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.70930673Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.785010435Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.864745415Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:23.969501619Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.056281708Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.136582417Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.216641879Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.296923324Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.376270624Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.456542981Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.53774907Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.61670648Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.712584322Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.79230871Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.873720015Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:24.968019421Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.04863674Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.129586028Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.208760334Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.288666643Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.445330931Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.528412897Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.608980615Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.68880894Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.769611283Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.848567573Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:25.928729818Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.009121376Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.0887081Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.168611816Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.248619917Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.330539351Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.409209848Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.488599195Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.568949857Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.64889847Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.728780938Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.808700367Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.891700604Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:26.968874073Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.04826374Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.128120992Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.208398374Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.288287754Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.460777943Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.547202382Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.624639884Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.704902769Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.784479221Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.865136251Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:27.960104683Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.040689905Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.124410208Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.216304647Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.296816045Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.376445552Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.456606806Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.536453658Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.616403614Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.714167254Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.968031723Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.20841145Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.291774728Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.0481764Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.792587158Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.12795074Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:28.872355098Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.368786564Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.463877748Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.54443641Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.62440883Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.704878148Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.78465988Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.868293303Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:29.960188349Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.040325538Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.12073108Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.199975562Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.27995771Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.360442868Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.440658233Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.520429053Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.59999536Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.680427238Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.761810894Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.841024913Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:30.926545957Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.001976956Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.080534748Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.160340736Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.239915523Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.320514057Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.400523982Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.496360863Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.576651844Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.656482056Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.736464877Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.816355569Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.899424286Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:31.976160537Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.0572928Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.136675043Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.216133317Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.295990345Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.37628955Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.456689492Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.536321207Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.616666588Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.712981263Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.79243397Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.872376086Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:32.967868294Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.048029227Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.128253296Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.208087731Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.291638722Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.368477053Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.463989933Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.54497138Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.624250134Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.704491931Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.785771171Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.880326993Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:33.960563286Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.040469209Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.120385533Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.200924035Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.280303269Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.36051729Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.459288291Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.536588576Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.616221699Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.711612211Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.792224377Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.872241597Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:34.968075982Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.049537238Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.128880856Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.208651804Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.288513407Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.368311523Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.448283495Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.530212368Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.61009122Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.688398355Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.768598039Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.848244634Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:35.92824163Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.008200226Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.088324454Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.169716046Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.248552687Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.32885842Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.40831103Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.48829129Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.568289694Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.648886947Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.730368587Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.808827787Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.888227213Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:36.967920304Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.048201493Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.128019Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.208292957Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.290469447Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.368494757Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.463826292Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.544203737Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.624028797Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.703940096Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.784111108Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.867956627Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:37.960414235Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.040048189Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.12094682Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.200689223Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.280252425Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.360244781Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.458049763Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.536285858Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.616059013Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.711575317Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.791743385Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.872229342Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:38.967856718Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.050821178Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.127738197Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.208039706Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.288083677Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.368500098Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.463584561Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.544094646Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.626929954Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.704598111Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.784224033Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.863629027Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:39.959937717Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.040292922Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.119928124Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.201003427Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.279910307Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.360019975Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.440128459Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.520096078Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.601694615Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.684217121Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.760413722Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.840601822Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:40.919636959Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.000345444Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.079769286Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.159970282Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.240931536Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.319852113Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.400212757Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.480011064Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.560611933Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.651308095Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.735886288Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.815694579Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.89560911Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:41.976844509Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.05611987Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.136110305Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.216041189Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.296905386Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.377993233Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.456133583Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.535879954Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.615926805Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.69631369Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.77601494Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.855865407Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:42.955077497Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.031683667Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.112124823Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.20739495Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.287701834Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.368285039Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.463617758Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.547975534Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.624135558Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.705706702Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.784057548Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.864056303Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:43.963034089Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.039921411Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.120654792Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.217807068Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.311485158Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.391935435Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.471909038Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.55208965Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.631936212Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.712886938Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.807253862Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.887820395Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:44.967816142Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.049383542Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.127858933Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.207459223Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.292484552Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.368149279Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.447877953Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.528556902Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.607401318Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.68783105Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.767967246Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.84968831Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:45.928175669Z", "value": 86.6},
{"timestamp": "2024-03-05T16:44:46.327646626Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.488024905Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.006985236Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.087434745Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.409126089Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.567693579Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.167764348Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.247557311Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.647778415Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.727909394Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.807893685Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.887790392Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:46.96967296Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.047833694Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.127807649Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.208170501Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.288200776Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.367878442Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.463476633Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.54858577Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.623491679Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.703952419Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.784385607Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.863683048Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:47.959391352Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.039862748Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.122263429Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.21555195Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.295745073Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.375822868Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.45545311Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.535717626Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.615728093Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.714343572Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.792201041Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.871689714Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:48.967295489Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.047655845Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.12757284Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.208160684Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.290798422Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.367843249Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.463218015Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.543217314Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.623997927Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.703982474Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.783729548Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.865574676Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:49.959632414Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.040404803Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.119880868Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.199652966Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.280035818Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.359735276Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.442369174Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.519845842Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.599182226Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.679416406Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.760207259Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.839809084Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:50.919457438Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.001494182Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.080315685Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.160254632Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.239707785Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.319577963Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.39967931Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.479798033Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.563993791Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.639271893Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.719701048Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.799854587Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.879179804Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:51.95907779Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.039617186Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.12010471Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.214659218Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.295577911Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.37567849Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.456023453Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.535588511Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.615041344Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.696451046Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.777035498Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.856076554Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:52.951245079Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.032041116Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.111726878Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.206617354Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.288243537Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.367453681Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.462632415Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.543286755Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.623697831Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.703651945Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.783448619Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.866532598Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:53.958827931Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.040747843Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.127283992Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.214782799Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.294893234Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.375106741Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.456664764Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.535163098Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.627081566Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.711727149Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.791188238Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.871010448Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:54.966624062Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.049063911Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.127346341Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.206994502Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.287231241Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.367007307Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.446931405Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.527004239Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.617088014Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.702509919Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.783012483Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.863347014Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:55.943284456Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.024173133Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.103183788Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.185967446Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.264093715Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.343172275Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.423548246Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.503416824Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.583568986Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.6635223Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.744466465Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.823562945Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.903299074Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:56.983270852Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.062841605Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.143649161Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.224590542Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.305568979Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.385071924Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.463564401Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.543442547Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.623104884Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.703893529Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.783283545Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.866433028Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:57.959091466Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.039483373Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.120296177Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.215003837Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.295584864Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.375276353Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.52422951Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.599247066Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.694973576Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.775488556Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.855480686Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:58.950994364Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.031361951Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.111105184Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.191442531Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.271210116Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.351417574Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.446945908Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.528749531Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.608823613Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.702918343Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.783638283Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.863359212Z", "value": 86.7},
{"timestamp": "2024-03-05T16:44:59.958809497Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.039328253Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.119185822Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.203526124Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.279510307Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.35866733Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.439256166Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.519069287Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.600501677Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.683311702Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.76023336Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.839890544Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.918995024Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:00.999381459Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.079670261Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.161067579Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.239604152Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.326488558Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.415345032Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.494902057Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.574906666Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.663563429Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.757913327Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.846898218Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:01.940381746Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.023255931Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.103345565Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.198793451Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.279531502Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.359313711Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.454940285Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.536302435Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.618376426Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.713950296Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.792239028Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.871575828Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:02.967012065Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.047111139Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.127370566Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.207290311Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.287646473Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.367897612Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.462208214Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.542408344Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.62264873Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.704879586Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.783436383Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.862571518Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:03.959011054Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.039934002Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.119386258Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.200363063Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.280224536Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.359208406Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.454512387Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.535116326Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.616049482Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.710557652Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.791738201Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.873154847Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:04.966590758Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.047284073Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.127423115Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.208368335Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.287403982Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.444296392Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.527158097Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.607220883Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.68641701Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.769601756Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.847396248Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:05.928577436Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.008342429Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.088868032Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.167296477Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.247621535Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.329363045Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.407055104Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.48786602Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.567179907Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.648025799Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.727757511Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.807236551Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.887220936Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:06.967140585Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.047133835Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.130292501Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.208707089Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.287346543Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.459455827Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.542885854Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.630862934Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.719182863Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.798526926Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.88029938Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:07.95903637Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.038963571Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.120454232Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.214580033Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.295250916Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.375048037Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.456185289Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.534983783Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.615237384Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.710376436Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.791194456Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.871282233Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:08.966432293Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.052248022Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.126835848Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.206644393Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.287005131Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.542806746Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.624200575Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.459230287Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.70418576Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.78374608Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.862906719Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:09.958281035Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.03899691Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.118973711Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.199051504Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.282544187Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.43577601Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.518888212Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.598958389Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.678809653Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.758997271Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.839009496Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.920941758Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:10.99824732Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.078842074Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.158836251Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.238879068Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.319042461Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.398870654Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.479500576Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.558920512Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.638314815Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.71899437Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.79937178Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.878328834Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:11.958418499Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.042175374Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.120789771Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.213876849Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.294338803Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.374343379Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.454580853Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.535028439Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.617451039Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.710006979Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.79240369Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.871260392Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:12.966387251Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.046839125Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.127153047Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.207690137Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.286839191Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.459238044Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.542549446Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.62313972Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.703153801Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.782945801Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.865876114Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:13.958335222Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.03882076Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.120981534Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.214382245Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.294271685Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.374394662Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.455885131Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.534942505Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.615075786Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.711037911Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.790561494Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.871354137Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:14.966226852Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.206923815Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.126390501Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.047749897Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.286666919Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.366247111Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.447060233Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.526628457Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.60694529Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.688108878Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.766856907Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.847000972Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:15.9268435Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.007355246Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.086616876Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.16844469Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.246881614Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.326893263Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.406893423Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.486579215Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.566622319Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.647151089Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.726872273Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.806660273Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.886357488Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:16.966592434Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.046790867Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.126216465Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.207013172Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.286547795Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.366562419Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.461714078Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.542436897Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.626226572Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.703191716Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.783952614Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.86243117Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:17.958203599Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.038578704Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.118570129Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.199068946Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.278529969Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.359695061Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.454247198Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.533908285Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.615272641Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.710282444Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.790384812Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.870572941Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:18.969612195Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.046891867Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.125979129Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.208042271Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.286209754Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.366419995Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.462025095Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.543926316Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.622039303Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.702826154Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.782747594Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.862468009Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:19.958061589Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.03891804Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.119835515Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.198664663Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.278495031Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.359681563Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.438507799Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.5187598Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.598606712Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.684887914Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.998562745Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.078449336Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.918665113Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.839084314Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:20.759107962Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.15842988Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.23985622Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.318526809Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.398425944Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.478440377Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.558323416Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.639977309Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.718604249Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.798463481Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.886776816Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:21.97368762Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.054413638Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.135032711Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.215485801Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.294876903Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.375522985Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.455228584Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.534485702Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.614890119Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.710039217Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.79019253Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.870152945Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:22.966091582Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.046538143Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.126478527Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.206503391Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.286498847Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.366529119Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.462128618Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.54344299Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.622804812Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.702798764Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.782531339Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.862285258Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:23.95781295Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.038341879Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.122214722Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.214056131Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.294432419Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.373818978Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.454423811Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.534235874Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.614466627Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.71649792Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.79087112Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.87000331Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:24.965530041Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.046255547Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.126259067Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.206936508Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.290632486Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.366618683Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.446371642Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.526511898Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.606602746Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.686420761Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.766306329Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.848876896Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:25.926530137Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.006330104Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.086109207Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.1664598Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.24619647Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.326388855Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.409195422Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.486526006Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.566440758Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.646225749Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.726257589Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.806446997Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.886447252Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:26.968240601Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.046348435Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.12584261Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.21181533Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.28619173Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.367527957Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.461739996Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.54536407Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.622261373Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.702221532Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.782635837Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.862291804Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:27.957760614Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.039206794Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.1230069Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.213444785Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.294236019Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.374750227Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.454489778Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.534350001Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.614256753Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.713218789Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.790624701Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.869591386Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:28.965794759Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.046043335Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.125819654Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.205936453Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.287482217Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.366419941Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.46243269Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.54220648Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.622123056Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.702367152Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.783248594Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.868336639Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:29.95806713Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.039965182Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.120889824Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.198411353Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.280990015Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.357905206Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.44111603Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.518220694Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.598184181Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.67819106Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.758316084Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.83790725Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:30.918246322Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.000963161Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.078224593Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.158063248Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.238089295Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.319322002Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.398224622Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.478177965Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.559331919Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.63834654Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.718082154Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.798090154Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.878027977Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:31.95788228Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.038063527Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.213703281Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.294056945Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.536746358Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.45427144Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.374154129Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.119745003Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.614275855Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.696213107Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.774153421Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.854370285Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:32.949645302Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.029807062Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.109985398Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.205460544Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.289345738Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.366163232Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.461559082Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.542298443Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.621808457Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.702557482Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.782611561Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.863228234Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:33.957646673Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.03805525Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.118715442Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.213492859Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.293944891Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.37667069Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.454290906Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.533841048Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.614004151Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.709215233Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.789710849Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.869988705Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:34.966428398Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.045977963Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.126020426Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.206001673Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.286008648Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.366001959Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.44597991Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.527508297Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.606134244Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.685775458Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.767703398Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.845693408Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:35.92610704Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.006209727Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.087966979Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.166095964Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.245482426Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.328362177Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.406178841Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.485929911Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.565915702Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.646383446Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.726153877Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.806505428Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.885421904Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:36.965923025Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.045964271Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.125588685Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.206481742Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.285960812Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.366097419Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.461508661Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.542053749Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.621872019Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.702168915Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.784807449Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.957021625Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.037908698Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.120203103Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.377665196Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:37.861467566Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.29440122Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.213515107Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.454278209Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.533755358Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.613816541Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.709274087Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.79010468Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.869782341Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:38.96840092Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.045853455Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.12527566Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.207470481Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.285796363Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.365923978Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.4613725Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.544625595Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.621942483Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.702194066Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.781776495Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.861897102Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:39.95736332Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.037244726Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.119478779Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.198093046Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.27748437Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.35792917Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.438470162Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.518354065Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.598234607Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.679729329Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.757775371Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.837595273Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.917505415Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:40.997336229Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.080074123Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.172967213Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.254002063Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.335008848Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.413898443Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.493775849Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.573978536Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.653750246Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.73366698Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.815036647Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.893506081Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:41.973216191Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.054014591Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.133685149Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.213454586Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.293629945Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.373962265Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.454065303Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.552346153Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.695554615Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.77393112Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.853780206Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:42.949023127Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.029800504Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.109431637Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.205333439Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.285244413Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.365682141Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.461064294Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.544023757Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.781772001Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.957340361Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.03916318Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.124006328Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.623846698Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.702009892Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:43.862324001Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.216288408Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.293690991Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.373444781Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.454104909Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.533543146Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.613890921Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.708809713Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.79152527Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.869374287Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:44.965287641Z", "value": 86.7},
{"timestamp": "2024-03-05T16:45:45.045588152Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.125615542Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.205537748Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.285570258Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.365732273Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.445401518Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.525392748Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.605356554Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.687254862Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.780933842Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.861108913Z", "value": 86.8},
{"timestamp": "2024-03-05T16:45:45.943449077Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.021567982Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.101580332Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.182168076Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.261650217Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.418291323Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.501707651Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.59063113Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.689849037Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.773440597Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.85375378Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:46.933538706Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.013461104Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.09491061Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.190434939Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.269528182Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.4418125Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.525458236Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.605744187Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.701704101Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.781764964Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.86470417Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:47.957438379Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.037785802Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.117537479Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.212994416Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.293502959Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.450599043Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.535070829Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.621665118Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.7090764Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.789442511Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.869478989Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:48.965241015Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.045372885Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.127425528Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.205218384Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.285187662Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.457746124Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.541205972Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.62143445Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.861535276Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.707054304Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.782456017Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:49.957151893Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.037509172Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.118773589Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.197519152Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.279123698Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.434237312Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.517293894Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.597416644Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.677324546Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.756743102Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.837210397Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.918259805Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:50.997372601Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.07733823Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.157345396Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.237318322Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.317746128Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.397362221Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.478474126Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.557548489Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.637459046Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.717405796Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.797262401Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.877257151Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:51.957248221Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.03999213Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.11931971Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.213033473Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.29356496Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.373485822Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.453784156Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.533623513Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.613680087Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.708823103Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.789423198Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.869310395Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:52.965492902Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.04515837Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.124880543Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.209245161Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.285172731Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.457624632Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.541469377Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.623069538Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.701118011Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.780769943Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.863881309Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:53.957622945Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.038956226Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.118240222Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.212663523Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.293263746Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.450482197Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.53531456Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.613384376Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.709879875Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.789011006Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.869698462Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:54.964539588Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.044918883Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.204920541Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.284952091Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.524578546Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.604794896Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.127335111Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.442024558Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.695769772Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.780754807Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.860933205Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:55.940684273Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.021055952Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.102086128Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.181182891Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.261331881Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.418500987Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.501064704Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.581269982Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.661252059Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.741711353Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.821210293Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.901349075Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:56.982662644Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.061208077Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.141435787Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.22118228Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.304326477Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.38119709Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.461089151Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.544307397Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.62146937Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.701469016Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.781525525Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.861270418Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:57.956631033Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.037331Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.120025149Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.212752765Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.293961694Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.373345657Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.453363574Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.533181395Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.613116432Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.711447456Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.789629368Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.869139956Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:58.96479062Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.045142458Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.127051261Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.205176213Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.285618803Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.457460622Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.540712788Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.621304658Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.701272047Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.780720331Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.861019593Z", "value": 87.3},
{"timestamp": "2024-03-05T16:45:59.958774551Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.037035407Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.117924751Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.197313514Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.277119206Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.357351492Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.436649183Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.518235169Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.597178907Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.677060023Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.757201173Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.917481039Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.079809392Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.237299395Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.837049969Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.398047007Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.158480393Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:00.997108107Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.317145023Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.477162585Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.556840885Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.637515316Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.716830031Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.797068717Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.876940329Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:01.956523237Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.036721954Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.118109187Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.216135826Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.293144102Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.372985699Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.453288928Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.53348003Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.61486963Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.709864389Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.790566115Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.869337981Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:02.964585508Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.045088802Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.124361597Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.205162588Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.285356953Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.368296126Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.460742749Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.544162659Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.621096887Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.70372838Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.781495474Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.861263918Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:03.959374525Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.038054966Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.121201275Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.2125614Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.292714133Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.372810706Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.45330184Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.536397877Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.613171593Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.70803051Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.788867981Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.869290699Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:04.965784341Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.045219153Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.126808818Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.20513057Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.285070598Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.364839042Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.444976479Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.525284636Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.605169977Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.687206171Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.764947537Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.844513965Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:05.925274507Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.005131752Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.084529795Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.165496418Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.247104131Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.325158106Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.405319607Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.484898994Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.564860687Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.806486633Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.645061644Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.964982334Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.72473732Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:06.888256746Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.044931866Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.129203394Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.204911539Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.284506734Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.365341965Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.460779956Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.540909265Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.620764941Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.702127661Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.781272423Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.866539282Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:07.956072649Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.037129001Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.120478318Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.212383659Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.292897705Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.372845861Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.453379939Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.532705182Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.612868379Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.707907233Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.788398686Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.868588123Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:08.964497699Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.044929697Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.124725533Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.205253883Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.284490069Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.364483665Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.460236281Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.54197721Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.623365818Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.711493741Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.796465879Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.87758607Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:09.95681912Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.036986189Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.12447075Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.214149717Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.292701869Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.372664105Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.452795526Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.533152835Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.612935679Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.704825532Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.789909958Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.868790527Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:10.948739387Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.028738487Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.109104021Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.190371668Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.268597996Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.354221079Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.42924327Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.508826177Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.588311099Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.668379864Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.748842581Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.828664753Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.913945084Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:11.988416009Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.068584805Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.148427297Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.228633502Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.308840474Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.388900759Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.548692974Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.628658538Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.468781522Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.708933415Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.788680226Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.868675678Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:12.964243941Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.045911878Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.12430131Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.205034684Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.284723927Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.364917363Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.460264186Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.54046639Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.62041957Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.700697391Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.780155145Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.860898184Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:13.95858066Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.037337293Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.11859934Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.215306486Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.292819339Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.372738887Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.452663299Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.534373923Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.613036572Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.709824262Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.789646113Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.868698203Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:14.964002625Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.044412734Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.124106489Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.204808854Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.284424753Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.368198168Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.445006987Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.524064388Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.604227872Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.684754526Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.764421817Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.844608821Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:15.928108058Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.005259118Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.08446916Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.164626852Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.244592768Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.325252734Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.404547128Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.487776604Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.564701936Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.643889577Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.723935941Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.804515778Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.884485566Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:16.964290777Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.045687833Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.124417393Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.205334608Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.284528329Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.364410821Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.459912363Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.540858921Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.623930573Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.700931393Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.780381403Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.860428183Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:17.955970365Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.03638633Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.117664185Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.215213573Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.29255929Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.37284959Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.452724337Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.532352908Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.613272778Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.707908654Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.79084277Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.868764872Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:18.963965773Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.044428234Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.126500587Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.204569634Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.284852094Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.366010173Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.460028159Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.540908669Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.620656376Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.701317205Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.780449134Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.859888264Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:19.956142064Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.036421837Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.11689425Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.196336836Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.276288895Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.356341211Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.43637583Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.518967225Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.59600046Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.676294537Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.75638938Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.837207138Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.919686788Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:20.997494042Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.076722835Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.156364782Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.236475561Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.316780518Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.397568163Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.476482332Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.556232311Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.639704507Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.721886781Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.796627146Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.876009444Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:21.955697662Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.036040859Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.117601178Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.214350884Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.293651741Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.372302165Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.452757585Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.532694796Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.612376903Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.708196462Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.788911915Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.868240965Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:22.963909995Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.043775846Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.123799553Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.205444225Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.284187833Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.36544508Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.459856986Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.540431159Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.620132594Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.701041552Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.780230217Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.860285732Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:23.960446743Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.036383079Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.117386501Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.212128104Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.292391716Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.371981502Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.452345915Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.533213336Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.612371985Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.707700918Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.788369971Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.868589071Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:24.963885588Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.044336369Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.125580207Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.203649093Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.28359872Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.365057951Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.444328761Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.524644181Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.604152718Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.685168908Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.764202629Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.843703871Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:25.924996189Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.004154262Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.084394258Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.163673451Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.245032106Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.325162501Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.403995261Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.484402617Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.564258804Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.644206543Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.727885364Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.804337637Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.884267904Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:26.964200539Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.04399775Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.123726608Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.204223468Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.287148911Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.364929924Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.459582695Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.539806211Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.620007903Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.7008335Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.779792212Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.863381017Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:27.95573823Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.036367826Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.118564339Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.211461682Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.292864016Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.372677835Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.470828887Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.548565772Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.628088998Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.708342721Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.788043932Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.867951702Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:28.964415806Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.047765282Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.12580476Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.204109614Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.284911243Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.364280228Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.45985585Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.539962085Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.623310185Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.876058876Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.956106839Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.03609349Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.117167728Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.715470661Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:29.796162082Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.199488401Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.276072098Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.355968605Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.436007512Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.516020851Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.5954299Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.676030856Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.758201673Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.837702914Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.916105913Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:30.996107252Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.075992142Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.156070985Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.236215204Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.317102689Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.395987481Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.476013652Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.556397328Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.636345994Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.715738179Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.795980767Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.8770167Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:31.955837364Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.035929327Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.116637675Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.211524815Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.291856266Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.371708324Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.46836462Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.547693733Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.627920225Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.707344346Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.788943865Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.868187441Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:32.963716726Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.044309363Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.123930124Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.204283016Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.284130722Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.3638655Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.459525345Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.539839645Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.623279489Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.715344732Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.795310711Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.875428241Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:33.956491887Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.035840072Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.117235558Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.211562056Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.291490114Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.371791517Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.467242626Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.547808702Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.627687256Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.707880851Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.790495541Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.867312071Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:34.963505357Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.043870761Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.123999236Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.203734109Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.283872472Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.365661336Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.443630604Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.523739111Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.618743371Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.780030915Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.699555463Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.859654012Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:35.943655074Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.019598129Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.099736332Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.179821158Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.259955937Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.339750587Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.419837046Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.500987827Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.580058731Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.66027207Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.739947647Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.820495899Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.899971636Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:36.979982287Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.062122447Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.140740677Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.219705885Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.299901432Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.379594225Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.459602539Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.540047527Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.621083108Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.715496454Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.795626336Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.876003996Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:37.955906966Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.035589967Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.122050043Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.217384895Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.291976202Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.371793892Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.467077608Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.547624932Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.627628382Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.707628824Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.788634453Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.867794061Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:38.963294802Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.043967822Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.123846472Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.204269635Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.283800668Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.36523801Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.459417755Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.539569845Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.619714992Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.700040587Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.779821892Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.859681854Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:39.957009192Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.035681118Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.119937732Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.211478013Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.291107734Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.37159701Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.451492012Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.533398507Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.611686528Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.691556122Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.77153698Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.851705551Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:40.932636203Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.014895404Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.091778685Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.171386326Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.251387856Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.331216586Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.412446823Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.491773343Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.57208137Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.651534226Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.731669997Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.811554407Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.890995263Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:41.971100985Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.051627861Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.133038355Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.212260458Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.291787939Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.371339452Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.466443519Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.547531644Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.627801111Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.709351061Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.788403212Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.867761956Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:42.962874983Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.043437635Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.123402269Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.203564791Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.284613588Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.368938361Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.459959601Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.539552042Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.619356963Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.69982355Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.779642136Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.859762834Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:43.95503327Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.035111664Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.129510289Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.211151855Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.317735633Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.402828057Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.486939582Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.563137901Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.643500232Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.723015872Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.803413947Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.883852438Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:44.964464754Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.045776207Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.123727267Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.2034535Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.283410678Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.364785171Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.443521738Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.523494531Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.605532291Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.682944213Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.762956335Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.843478602Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:45.923473796Z", "value": 87.3},
{"timestamp": "2024-03-05T16:46:46.003527742Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.083442327Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.164352276Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.243529835Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.323357636Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.403526398Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.48346364Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.564726517Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.643517067Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.723245924Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.803443166Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.883570328Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.043325259Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.1228937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.20391264Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.363512914Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:46.963473458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.285134877Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.45891503Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.539510961Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.619360042Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.699718693Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.778767708Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.859529783Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:47.957254241Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.03542479Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.115530255Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.21057973Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.291263405Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.371464167Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.467856877Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.547616326Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.627447455Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.707521657Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.786889073Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.86909752Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:48.965257942Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.047219861Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.12279901Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.20428208Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.283396663Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.36323272Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.458622067Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.539420207Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.621646606Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.714548651Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.795227046Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.875347776Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:49.957269759Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.035349395Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.116028206Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.195640038Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.275336383Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.355343864Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.43527701Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.515285995Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.595266596Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.675214974Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.75545036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.835136912Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.915173066Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:50.994521921Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.075306045Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.155531511Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.23556168Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.317188686Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.395397954Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.475198715Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.555423669Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.635313806Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.715205831Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.795219904Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.876219997Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:51.955751253Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.035181036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.11550567Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.211327723Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.291048387Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.371234109Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.467824163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.547225051Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.627124052Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.707399566Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.788393194Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.867001695Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.050207217Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.218470202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:52.963767718Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.138814049Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.299205877Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.378533164Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.458568549Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.538571871Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.622066529Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.714014843Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.794407381Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.874482735Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:53.955562923Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.034573857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.114557498Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.195247285Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.276326193Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.355127943Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.45047425Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.530649124Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.611148798Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.70605872Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.788040894Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.86687586Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:54.962256759Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.042824754Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.12254513Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.202975172Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.282485628Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.366212159Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.442545326Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.522461927Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.60242256Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.682542905Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.764269943Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.842983757Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:55.925519533Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.00257955Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.082630327Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.163103697Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.24302737Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.322928834Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.405178018Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.483065685Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.56305083Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.643157735Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.722916191Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.802981817Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.883060274Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:56.963468876Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.043023876Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.122352123Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.20309007Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.282916654Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.363940106Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.458058121Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.542004589Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.61930099Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.69950284Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.779337104Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.858865224Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:57.95554619Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.035620391Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.115265727Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.210296032Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.290896187Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.370669523Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.466525367Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.546372623Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.708131206Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.866971572Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.965959937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.627337419Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:58.78712326Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.043058226Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.122230376Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.203211012Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.282962812Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.362992885Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.458424631Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.539299602Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.618335305Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.699276452Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.778469947Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.861816284Z", "value": 86.5},
{"timestamp": "2024-03-05T16:46:59.954278007Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.034464304Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.115198987Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.195702053Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.274937436Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.354934676Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.434983565Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.514850822Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.594633406Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.675455769Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.758118265Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.835040233Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.914827777Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:00.998237187Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.075122899Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.15457857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.234889348Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.314844028Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.394655445Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.47477051Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.557938831Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.634833503Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.714646103Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.794975313Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.874164711Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:01.954241632Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.034993275Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.121967142Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.210222357Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.291701938Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.370098054Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.466522475Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.546451619Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.626596764Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.710257631Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.789025716Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.866357893Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:02.966022291Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.043742054Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.122638203Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.202634612Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.284256817Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.362822853Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.458210183Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.538541601Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.618472313Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.699088435Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.778769227Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.860981577Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:03.953837541Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.034413695Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.114907417Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.210030202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.468716758Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.707269019Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.290664628Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.546482888Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.627102722Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.786608594Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.370635404Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.867588621Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:04.962242861Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.046547857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.124334084Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.202887288Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.282789744Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.363758891Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.442962817Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.52241052Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.604052277Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.68295313Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.762995971Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.85875943Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:05.938052764Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.018475094Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.098089389Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.180244555Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.258577279Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.338567223Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.41862904Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.498571784Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.57847568Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.658553625Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.738933682Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.81955822Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.899532228Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:06.978879067Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.058792755Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.143127383Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.218546851Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.30256775Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.37888098Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.458563724Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.539143685Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.618588764Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.699095862Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.777986763Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.86199307Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:07.954245351Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.034450784Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.117930338Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.212454145Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.289981363Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.370742957Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.467666611Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.546593192Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.626432352Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.706516888Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.786502704Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.866535529Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:08.964835922Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.044466058Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.125735941Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.20297791Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.282373292Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.362121764Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.457940038Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.539457955Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.621435168Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.713874138Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.794942933Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.874771533Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:09.954647396Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:10.117065499Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:10.354429692Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:10.434654421Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:10.034479932Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:10.196102928Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:10.27445594Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:20.674024335Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:20.754170375Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:20.833962526Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:20.914136566Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:20.998007543Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.074304709Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.157574085Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.234277523Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.313969034Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.39437341Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.557326265Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.634221544Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.793528725Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.953593348Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.475673021Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.714059487Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:21.873986413Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.03391894Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.120785189Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.209392884Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.289768204Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.369981796Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.465619141Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.545866845Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.626090325Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.709937015Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.787516584Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.866121371Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:22.96172678Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.042923927Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.122525133Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.202209827Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.282624028Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.361913361Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.457537202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.537998379Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.617893186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.713415618Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.793345273Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.875188982Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:23.954513131Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.034005345Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.114158072Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.209511225Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.290090386Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.369327527Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.465826506Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.582236867Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.674575227Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.754075953Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.833879912Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:24.930231147Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.009786817Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.090271673Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.170401137Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.249797094Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.331113857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.410369046Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.489637707Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.56975613Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.653100546Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.730133074Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.810042792Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.889870975Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:25.969893078Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.049914285Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.131833545Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.211537376Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.289839538Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.369696713Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.449930208Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.531298619Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.610274127Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.690664935Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.770350974Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.849849299Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:26.930202091Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.009766497Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.08977004Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.185296889Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.265805297Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.347789901Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.441531017Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.522061921Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.602425721Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.697503033Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.777842641Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.857690407Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:27.95466078Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.033722336Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.118810725Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.209700377Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.289311471Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.371535564Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.465124967Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.546899683Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.62560671Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.707028369Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.788872717Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.866237628Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:28.961363772Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.041609427Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.121823563Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.201536161Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.281656248Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.361713519Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.4572796Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.537739688Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.61971274Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.713504672Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.793495382Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.873606222Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:29.953963909Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.034199613Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.113636082Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.194918924Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.273675712Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.353766135Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.43383355Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.51366282Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.593639131Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.673732818Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.76025753Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.835735844Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.913947318Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:30.993600556Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.073591075Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.153489209Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.233614736Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.314822666Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.39378195Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.473648757Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.554012908Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.633609154Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.713623321Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.794329745Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.889744785Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:31.969185126Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.050067423Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.130012246Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.209551883Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.289586594Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.370041402Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.467951841Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.545719697Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.625574279Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.705886783Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.788443804Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.865707692Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:32.960980139Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.041908196Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.121589466Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.201792465Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.281746888Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.363027202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.457263262Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.53748191Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.619334545Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.713170253Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.794267814Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.873533947Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:33.953990963Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.033343271Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.113099357Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.195324442Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.273665932Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.353521922Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.449179202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.529466938Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.609524016Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.705050865Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.786447435Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.865468863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:34.961032863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.042424569Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.122189263Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.201146531Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.281651642Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.453845192Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.537139047Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.617519519Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.697471381Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.7790244Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.862392911Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:35.937800409Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.019937173Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.097665254Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.1775791Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.257759219Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.337365928Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.418434593Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.497396501Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.580821012Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.657689282Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.737582424Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.817534095Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.897419909Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:36.977513051Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.057294865Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.141396242Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.217755583Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.297097876Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.377439883Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.457497441Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.537520664Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.617713358Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.69827511Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.77883875Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.857543857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:37.952955761Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.033491784Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.113776767Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.209146207Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.290907098Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.461611171Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.545210723Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.625656186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.041599572Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.962372608Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.785199877Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.865605885Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.121148297Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.200991647Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.28210956Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:38.705631376Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.453709412Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.536892674Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.617532762Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.697663729Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.777332774Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.857775357Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:39.952912924Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.033480404Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.116066353Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.195690982Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.273355542Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.353336716Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.433832899Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.514336699Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.595023091Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.673619397Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.754380413Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.833636722Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.913356295Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:40.993382877Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.077208477Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.153071432Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.233553024Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.316844735Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.393489708Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.473574242Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.553702808Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.633676686Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.712814882Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.79332505Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.875716374Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:41.953116485Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.033260956Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.115261303Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.209010738Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.289284873Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.461603157Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.547465659Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.625319563Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.705127425Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.785873081Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.865468174Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:42.96117739Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.041575845Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.124130306Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.201807025Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.28133895Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.453755091Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.53699717Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.617210504Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.697536063Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.78072195Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.856960809Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:43.953001418Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.032915584Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.113561112Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.208731574Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.289063341Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.461529338Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.545069561Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.864902608Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.96069544Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.70536023Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.625212784Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:44.785908957Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.042353515Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.122868194Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.201330772Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.280741864Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.43786238Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.52105457Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.600771103Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.686772133Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.761461389Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.841624515Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:45.923788639Z", "value": 86.5},
{"timestamp": "2024-03-05T16:47:46.001049357Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.081173635Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.161512474Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.24530905Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.321492837Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.401742108Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.480857839Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.560682116Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.641048859Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.720876656Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.801259239Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.881024348Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:46.961147634Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.040744391Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.120656317Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.201373876Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.283185071Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.453351925Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.537254549Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.617179851Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.712431529Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.793188673Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.872935446Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:47.95534373Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.03329661Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.113609593Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.208672151Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.289067981Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.461205753Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.54478268Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.627527221Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.705191461Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.784787481Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.864959087Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:48.960739759Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.041504135Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.121072155Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.201237041Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.281214535Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.453317618Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.537018162Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.617031687Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.69835056Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.777111955Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.860055824Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:49.952921064Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.032922942Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.115038713Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.193109193Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.273205919Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.672950922Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.753160704Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.353436565Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.436247922Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.513083935Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.59299538Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.832948629Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.91300737Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:50.99449738Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.073080694Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.152945835Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.233035744Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.312547892Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.393098635Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.473013153Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.554155065Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.632960459Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.713485954Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.79373308Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.873064972Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:51.95251744Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.03283519Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.115063026Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.208079338Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.288796193Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.461144173Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.544763532Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.624763105Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.70518956Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.785825967Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.864616705Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:52.960105312Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.040673399Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.12137787Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.201995685Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.281006071Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.453932293Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.5363976Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.616518358Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.696822508Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.776446273Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.856372694Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:53.952570678Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.035157586Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.113443171Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.208086431Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.288422582Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.369573294Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.466124143Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.545522403Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.627306429Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.704528939Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.787959209Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.86489135Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:54.960116116Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.040383562Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.120477408Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.204217983Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.280595978Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.437436044Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.520089929Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.600413887Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.681508983Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.76050657Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.844132104Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:55.920526932Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.080289246Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.480768745Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.000356841Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.402866617Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.240871018Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.160417075Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.320723102Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.560553597Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.640467058Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.720331559Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.801500767Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.880939603Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:56.962028907Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.040948381Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.121332531Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.20111988Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.280713852Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.453121223Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.536356293Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.618916449Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.71231225Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.792292463Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.872546436Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:57.952957786Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.032594063Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.112873924Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.209693446Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.288817593Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.460972323Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.544445474Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.624666871Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.704728556Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.784952322Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.866962204Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:58.962407195Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.040566603Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.120093502Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.200452308Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.280504969Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.453116917Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.537873111Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.616806505Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.697178559Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.776669106Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.856699079Z", "value": 86.4},
{"timestamp": "2024-03-05T16:47:59.952033445Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.032667772Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.11454591Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.192803782Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.273634365Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.42938806Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.512450905Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.59271243Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.672696739Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.754468221Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.833458991Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.913071427Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:00.992717783Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.073038285Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.152507904Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.232577589Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.315285553Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.392765599Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.472161426Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.55336465Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.632675037Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.712562898Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.793654762Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.874537953Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:01.95217688Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.032880614Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.114861088Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.208150392Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.288544558Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.460866745Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.544586071Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.624724813Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.704631713Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.78481215Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.864594635Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:02.960153353Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.045121547Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.120739572Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.204308498Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.281094782Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.452737767Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.536206373Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.617559325Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.71346998Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.792708495Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.872388258Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:03.953047577Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.032710797Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.11277981Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.208121759Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.288486101Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.369712333Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.464110472Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.544719934Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.624553298Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.704476711Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.784556571Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.866331029Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:04.960117742Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.040616356Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.120126935Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.200435693Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.280489346Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.36028271Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.447542846Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.536005961Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.616299102Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.696715956Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.77652212Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.857577695Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:05.936601713Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.023073911Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.114163145Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.191929912Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.272444622Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.353059876Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.432267574Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.512356587Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.593680931Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.675083356Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.752251497Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.832383165Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.912149809Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:06.992259078Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.072357179Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.160980102Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.247482668Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.328421987Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.409085945Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.488032171Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.568614241Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.650495227Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.733646488Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.968741512Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.048241659Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.808671775Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:07.888845268Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.129341234Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.208517029Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.289754812Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.368421645Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.463904491Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.543954271Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.624343253Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.704344649Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.784484286Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.865554101Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:08.961111763Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.04043575Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.119698264Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.199963533Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.280472035Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.360253879Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.459426942Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.536436715Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.615704029Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.696571284Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.776284263Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.858765954Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:09.951822073Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.033831635Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.113726887Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.19238028Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.272230316Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.352382656Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.433344951Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.512284393Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.594542371Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.672509906Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.752075493Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.832777339Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.912606735Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:10.992304451Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.072097014Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.152389291Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.232209887Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.31234354Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.392274088Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.472207036Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.5522532Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.632273125Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.716649797Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.792113293Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.873004483Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:11.951896661Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.032325482Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.112276638Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.207648411Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.289451284Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.368560902Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.463602978Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.544061591Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.623891179Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.704330593Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.784134388Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.867969715Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:12.959829158Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.040135003Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.119646094Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.200351556Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.360275628Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.536065246Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.616243859Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.711632368Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.792171078Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.280228728Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.45676446Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.872187258Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:13.951764557Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.033440069Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.11213055Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.207642803Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.288268137Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.368174589Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.464084155Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.544137615Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.626614698Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.704171575Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.784096971Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.864067839Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:14.959729757Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.041522998Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.128922141Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.219366221Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.296185177Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.376590478Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.456069408Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.53603906Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.615977256Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.695980668Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.776222033Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.856823559Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:15.93572924Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.015629163Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.095767104Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.175733876Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.255574183Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.337058111Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.41584616Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.496032516Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.57603468Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.655972332Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.735619135Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.817211415Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.896952779Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:16.976063644Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.056350449Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.136000932Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.216148568Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.295984972Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.376127392Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.456436757Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.535865223Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.61617798Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.711607833Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.791965325Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.872029186Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:17.952377462Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.037691Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.112136477Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.206868728Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.287874191Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.367991363Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.463820545Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.544936056Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.623928425Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.703943197Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.787218969Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.863476067Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:18.971246817Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.139136573Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.216298729Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.296370749Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.376041936Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.055906465Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.535622455Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.455812835Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.616641613Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.713190221Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.792712863Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.87160984Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:19.952240678Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.032799675Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.112327565Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.193957925Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.271607539Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.352194856Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.43138505Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.512144432Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.592742245Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.671788598Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.751995242Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.832261343Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:20.952497661Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.040212165Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.123176577Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.200068236Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.280353441Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.36018018Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.441472875Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.519771642Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.600991025Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.679807554Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.759525621Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.839786409Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:21.921244736Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.001871382Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.080462598Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.175595137Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.255389172Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.335806313Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.431425478Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.511934075Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.594957527Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.687552076Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.76778768Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.847765651Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:22.943505905Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.023659493Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.103676728Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.202049052Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.280000587Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.359730781Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.455611835Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.535966128Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.615962659Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.711356607Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.79561747Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.872095112Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:23.951847067Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.031540014Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.11307527Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.207377663Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.287778996Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.370238382Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.463449828Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.545294044Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.624256685Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.703527807Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.783555026Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.96337211Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.040506938Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.200103679Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:24.863088261Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.359762725Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.121057231Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.279293713Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.440096314Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.520867727Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.599801376Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.679670387Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.761263627Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.83989081Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.919638701Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:25.999658145Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.08245062Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.15914535Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.239746267Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.319385934Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.399716258Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.479733845Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.559686697Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.644786442Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.719916656Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.799968292Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.879386933Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:26.959226472Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.0392607Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.122202967Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.201257064Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.279567639Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.359526858Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.455183175Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.535631547Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.615600558Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.69632202Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.78031485Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.855846761Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:27.950645795Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.032170971Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.111508716Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.206887496Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.28771939Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.369151509Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.463200269Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.543558465Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.623432148Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.703732648Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.783196058Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.86869334Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:28.962465076Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.040665378Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.119879475Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.199419557Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.279385913Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.359754925Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.455203689Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.538339172Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.615842449Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.710643307Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.791469377Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.870980531Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:29.951399239Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.031012217Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.12232353Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.207124202Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.287409374Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.367417649Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.4473265Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.527723576Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.607385162Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.847672453Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.927372215Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.007512555Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.087406525Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.767628657Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:30.689525315Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.167122224Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.24990657Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.328040888Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.407467466Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.487466717Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.567610833Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.64754378Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.727430742Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.809882032Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.88704278Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:31.967287407Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.047810276Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.128369208Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.206811431Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.287180155Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.370244566Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.462918219Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.54366784Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.623419314Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.703431301Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.783620473Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.865354705Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:32.959056072Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.040855808Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.119921424Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.199764867Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.278888371Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.359198407Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.458421389Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.536454459Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.615843628Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.710839719Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.791683836Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.871684047Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:33.951755714Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.034089307Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.11192148Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.206832323Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.287264279Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.366817385Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.462916806Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.543379162Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.624639312Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.7035Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.783374195Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.863990439Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:34.95898445Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.039451062Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.119339593Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.199767613Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.279387183Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.360084739Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.439273652Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.51950852Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.599733211Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.679394765Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.7595Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.840360885Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.919195333Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:35.999384729Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.079083851Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.159124126Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.239250609Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.47943217Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.639299791Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.399271638Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.558583866Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.799109812Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.320374791Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.719230434Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.884373653Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:36.959711739Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.039317581Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.118927295Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.200664854Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.279120261Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.359772666Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.456373368Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.535366088Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.620849449Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.712511387Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.791398923Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.871695102Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:37.951649105Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.032379238Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.11145839Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.206569136Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.287649222Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.36724412Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.462586067Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.543155591Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.626456962Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.703147948Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.782942943Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.863796468Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:38.958819822Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.039286402Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.119158836Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.199836873Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.279111321Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.359088236Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.454537319Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.535176924Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.616271153Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.711046123Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.797505294Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.871330353Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:39.951469092Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.03120399Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.111290825Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.191197787Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.271195726Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.352149027Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.431259443Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.511097509Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.592980125Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.671441707Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.751072157Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.830886703Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.912320069Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:40.991608566Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.073256621Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.151323099Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.231537294Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.311227935Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.390987025Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.472552392Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.551330807Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.631227306Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.712052318Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.791196655Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.882355775Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:41.966404924Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.047186288Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.127432996Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.287167528Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.367734876Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.544555981Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.207062709Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.462872246Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.626285412Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.703191182Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.782989248Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.863077523Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:42.958546126Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.039238147Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.119113077Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.199987946Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.278905305Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.362598901Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.456846125Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.535350332Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.615080909Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.710257224Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.791405053Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.872481395Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:43.951553059Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.031107444Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.111491367Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.207247171Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.287136661Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.372921271Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.462604995Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.54301071Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.622957128Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.703219707Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.783189294Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.863145856Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:44.946222682Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.038403885Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.121059814Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.199379828Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.278819813Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.358961688Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.43909089Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.521248002Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.599196591Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.67865856Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.759222196Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.839136358Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.918877432Z", "value": 86.4},
{"timestamp": "2024-03-05T16:48:45.998963242Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.078953821Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.158227149Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.238245407Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.319155604Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.398915782Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.478930296Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.558798954Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.64176106Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.718884495Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.798634016Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.890287633Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:46.974195662Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.054475969Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.134569907Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.217812654Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.30000359Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.374634314Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.454982045Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.534996399Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.614846529Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.710264796Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.951074389Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.031130695Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.111317498Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.206121299Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.794057624Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:47.871212003Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.367208922Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.286669126Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.462130035Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.542633767Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.622624121Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.702975148Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.782917694Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.863650066Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:48.958398571Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.038607294Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.118357679Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.199202564Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.278781877Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.360544683Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.454744611Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.534590325Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.614492806Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.711019524Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.79099951Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.872445708Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:49.96602173Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.04688111Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.126595495Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.206550137Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.2868811Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.366783294Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.446565264Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.527069411Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.607818967Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.686608614Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.76683628Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.846968427Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:50.926981629Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.006642574Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.087090849Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.176064971Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.262307373Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.342812961Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.422834547Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.503721511Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.583096375Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.662558184Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.743564157Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.822631372Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.902469822Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:51.982034031Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.062630146Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.142230899Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.222565062Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.304018428Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.38276161Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.462575548Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.542876111Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.622981601Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.702741426Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.783299334Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.866196479Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:52.958029904Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.038234627Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.1181197Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.198758088Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.278156728Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.359614478Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.457713615Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.534252664Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.95121267Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.034887546Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.614479338Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.110608224Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.790190423Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.709645796Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:53.870212009Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.20573209Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.286131917Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.366614368Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.462666396Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.542182476Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.623286049Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.702202576Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.784789129Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.866433151Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:54.957884111Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.038232865Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.118484244Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.198406789Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.278512311Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.358656074Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.437981786Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.518011435Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.598185662Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.678838353Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.760946025Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.838728917Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.918477798Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:55.99887404Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.080555023Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.158397083Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.238514637Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.320331875Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.398654449Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.47851965Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.558471412Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.638819302Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.718023446Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.798389833Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.883353703Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:56.958865101Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.038491326Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.120261428Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.199328036Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.278537107Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.358832774Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.456110533Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.534631986Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.614475396Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.709950782Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.790482033Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.870020418Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:57.95093951Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.033745775Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.110428536Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.205703377Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.28623834Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.458777544Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.542309347Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.622335605Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.709506585Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.797854881Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.878347156Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:58.95838231Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.03785871Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.118505705Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.19819961Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.278772909Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.358185213Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.454448441Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.70974527Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.614332156Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.534509323Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.790393385Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.87159331Z", "value": 86.3},
{"timestamp": "2024-03-05T16:48:59.95094459Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.030116445Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.110244463Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.189781887Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.269774929Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.427715951Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.514154897Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.590640025Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.670351722Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.750246331Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.830521454Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.910180222Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:00.990331792Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.073095529Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.150344499Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.230553829Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.309676276Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.390477416Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.470313113Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.550363083Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.6317376Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.710508686Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.79013219Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.872078581Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:01.949941473Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.031213238Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.110469701Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.207476547Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.286298001Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.4585021Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.542311695Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.621843136Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.702990548Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.78232442Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.863799385Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:02.958418961Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.038194722Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.118236979Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.198486405Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.27820815Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.358263463Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.457000042Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.534560981Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.614178469Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.71008944Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.789879697Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.870086211Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:03.951410807Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.031633353Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.111890331Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.205807985Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.286147267Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.458556038Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.542470338Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.622629844Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.70469889Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.782632086Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.862143622Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:04.95763248Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.038220179Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.119594312Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.198252054Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.358552601Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.438159977Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.518321339Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.599533487Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.280899566Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.693750278Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.775320699Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.854805131Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:05.934913373Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.01414542Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.093758076Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.174314447Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.254251232Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.335709845Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.41412253Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.494069555Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.574005572Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.653636916Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.733692837Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.814111992Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.904101187Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:06.989802467Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.070116277Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.151403882Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.229915543Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.310069449Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.390063674Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.471846672Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.550124028Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.629886893Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.710584864Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.789810095Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.870136353Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:07.950865556Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.032600458Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.110399253Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.20560795Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.28604496Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.366104625Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.461496171Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.542818047Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.625114454Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.702185536Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.781568527Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.861706145Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:08.957726268Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.038823504Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.117941886Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.200133237Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.278175457Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.358104626Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.453531851Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.534800704Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.614292559Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.71019585Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.792184896Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.869411978Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:09.95049811Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.030228558Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.110399808Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.190188464Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.269964769Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.354056252Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.430157379Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.51000674Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.590329382Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.67000463Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.750022375Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.830315576Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.91213083Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:10.989485528Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.069877066Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.149982075Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.229745676Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.309849917Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.389933134Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.472297637Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.551767797Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.629892193Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.710553204Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.790020611Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.870157268Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:11.94959802Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.030898232Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.111358346Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.20534272Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.285915698Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.45815138Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.541891567Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.621841663Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.703378516Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.782049698Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.861932434Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:12.957426188Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.037839486Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.1198301Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.213382472Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.295872223Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.375027502Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.454841502Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.533998573Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.613830493Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.709552471Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.790002313Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.872475296Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:13.965462611Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.045764389Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.125396341Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.205400069Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.285956216Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.365830312Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.464428937Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.54198178Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.622150757Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.702016597Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.781764486Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.861894615Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:14.9572988Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.039767783Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.118217428Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.197812579Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.277062546Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.358021125Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.438095734Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.51784119Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.599884924Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.677839016Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.757586168Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.837749513Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.917719706Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:15.997807723Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.077971676Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.160489427Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.238070397Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.317087628Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.397589406Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.477684143Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.557650687Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.637788048Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.720916137Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.797780818Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.877716034Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:16.957740691Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.037829988Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.117872532Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.198079654Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.281388575Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.358081735Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.453023646Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.533337008Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.613382817Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.70981398Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.80928464Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.912675085Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:17.997033609Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.078648318Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.173470229Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.25365431Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.333628087Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.429515089Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.511463943Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.589894451Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.68532606Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.765686237Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.848096948Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:18.941237031Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.021796089Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.107747673Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.197506435Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.277628276Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.357665221Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.45337171Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.53306811Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.613185311Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.696664504Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.773690049Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.853606993Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:19.949349227Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.029048795Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.110449679Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.189988318Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.271719539Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.42640247Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.509334974Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.589108174Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.670117089Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.749671505Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.829638881Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.915046112Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:20.991723815Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.069889523Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.149797635Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.230111989Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.309492547Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.391270104Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.469756773Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.54929618Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.629576101Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.708851636Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.792197133Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.872154173Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:21.952313134Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.029607735Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.113026961Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.205190433Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.285540914Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.541210796Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.702600624Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.861309262Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.622824673Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.780954013Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.457864243Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:22.956731942Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.037491321Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.12103301Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.215232392Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.293872852Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.37360506Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.453713941Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.533719365Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.613701493Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.709137934Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.791310788Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.869428303Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:23.964711303Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.046248636Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.125592362Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.205566106Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.285540107Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.457948843Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.54123498Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.621504725Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.701999687Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.782867737Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.86144455Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:24.964992276Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.055983584Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.133684331Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.213369658Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.29344881Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.373391931Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.453645803Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.533409755Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.614984367Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.693406972Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.773317132Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.853802845Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:25.933621741Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.0131487Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.093697133Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.174580448Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.252986828Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.410152997Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.493757406Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.573422574Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.65352035Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.733429614Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.815286755Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.89337867Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:26.973058302Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.053466799Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.132804669Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.213199694Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.293384095Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.373502639Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.453541856Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.533259055Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.613372896Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.709090553Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.789514602Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.869849627Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:27.965954517Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.045413283Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.12555122Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.205017603Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.285874357Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.457742484Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.541172493Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.624141797Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.702449776Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.781594334Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.862029679Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:28.956956966Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.037181079Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.117554696Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.206569071Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.296726618Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.374119459Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.455329206Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.532996704Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.61380725Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.709369483Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.801529787Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.88509186Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:29.966047462Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.045363477Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.127411306Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.205663701Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.28515946Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.44214166Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.525355988Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.605445157Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.687196889Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.765345348Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.845092212Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:30.925287876Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.006771352Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.084839843Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.165086739Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.244983907Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.32526914Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.405947685Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.484889811Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.564916387Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.64480581Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.725508836Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.80551346Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.88478749Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:31.969903391Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.045050434Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.127007287Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.205306979Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.285204562Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.457444562Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.541003563Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.621191196Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.701332396Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.7845665Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.861546636Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:32.956436195Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.037761142Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.118000742Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.212639644Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.293025485Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.374336352Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.453329198Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.541467346Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.629004246Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.708841349Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.790148249Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.870115048Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:33.97146072Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.045438928Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.127654021Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.206154865Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.28719866Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.365023598Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.460735942Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.544932097Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.621545192Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.701107319Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.781121254Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.864103294Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:34.960734169Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.038537443Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.121873243Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.197307935Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.277050894Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.357139006Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.437008942Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.517808095Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.596765228Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.677651902Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.756630828Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.839702819Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.916851724Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:35.997482333Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.077077036Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.157014331Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.238515183Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.317156859Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.396960202Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.477005946Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.560926516Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.637250778Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.717262153Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.796596087Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.876551527Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:36.956873943Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.037006343Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.120261152Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.212081774Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.293033312Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.373272784Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.453247104Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.533112527Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.613121471Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.708519734Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.788937799Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.868793206Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:37.967963736Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.044692927Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.125534128Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.205044863Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.285204751Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.36505603Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.460690454Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.541967881Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.620919798Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.700870661Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.780860149Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.860850788Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:38.956702301Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.043382014Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.117367358Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.197706094Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.276917276Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.357036012Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.452566467Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.532761908Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.614615752Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.708557468Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.788901996Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.868792571Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:39.964312467Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.04426141Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.124785267Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.206876392Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.286001205Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.364960002Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.444811889Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.524707136Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.604752912Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.684860928Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.766305299Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.845112319Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:40.924939918Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.004900318Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.084428588Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.1646671Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.244951788Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.32760509Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.404948939Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.484945146Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.564842506Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.645046298Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.725032617Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.804880088Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.886170955Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:41.965859833Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.044854438Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.125003094Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.20455818Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.284494131Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.364901252Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.461823743Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.541430445Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.6209367Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.701089195Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.780886842Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.860836105Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:42.9573889Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.040315195Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.118185604Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.212271928Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.292200551Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.373767259Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.468066479Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.548766112Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.630390868Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.709205568Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.788773454Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.868689566Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:43.964684406Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.044918662Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.139631356Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.223539957Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.300871965Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.39383803Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.476846917Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.556745716Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.637194949Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.716917587Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.798029446Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.876782834Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:44.956735553Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.036662928Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.118006755Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.196867087Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.277265247Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.357608687Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.436769788Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.596776571Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.516481483Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.756420696Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.67666897Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.836902473Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.919483711Z", "value": 86.3},
{"timestamp": "2024-03-05T16:49:45.99622775Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.076641174Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.158859243Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.292015364Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.379717831Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.460727385Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.541333641Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.62028559Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.700638534Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.78025906Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.860636836Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:46.940462835Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.020630915Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.10311004Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.196267657Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.276930874Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.356661641Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.452130368Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.532718352Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.612562303Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.709822171Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.789062984Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.868865751Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:47.965539377Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.044747134Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.12428494Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.204533244Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.28947836Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.364482298Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.459903665Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.540489313Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.62021288Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.700736768Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.781708498Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.865829772Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:48.956460886Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.036431429Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.116625333Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.196253251Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.276416978Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.357111907Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.454153342Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.532616873Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.612472184Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.70847688Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.787994206Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.869425329Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:49.964070694Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.048194048Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.124386757Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.204390964Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.284678852Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.364063217Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.444580385Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.524541072Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.605652162Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.684672014Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.764501405Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.843997643Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:50.924402363Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.004889259Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.084600505Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.167970865Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.244662487Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.324471174Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.404426677Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.484454692Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.564384082Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.644509346Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.726899927Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.804668032Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.885076208Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:51.963949084Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.044313772Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.123999418Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.204210281Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.285919453Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.364487368Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.460520672Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.540641615Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.620338333Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.700770158Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.781252126Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.861409549Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:52.960078124Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.03663541Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.116118816Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.196292975Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.275981213Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.355912364Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.45502638Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.536369086Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.61209677Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.692510802Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.771989791Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.852511248Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:53.947625126Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.030357243Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.108532518Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.203553211Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.284111179Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.364188154Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.461888695Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.541308004Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.622659511Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.700644768Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.78036811Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.8599791Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:54.955590771Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.035862339Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.11591701Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.197321124Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.276045775Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.355773181Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.43572622Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.515886587Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.596824588Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.675921593Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.759518321Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.836579736Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.916144838Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:55.99736316Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.076203523Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.155697489Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.235927808Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.316869905Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.396612383Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.476288813Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.55627718Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.636385067Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.716466906Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.800624627Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.8766678Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.117175525Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.291641384Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.377248933Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:56.956263941Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.211781241Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.03616706Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.453099785Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.532229173Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.612262724Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.707344185Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.788393803Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.868485658Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:57.964502418Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.04445248Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.124111022Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.206577347Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.285789263Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.363667865Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.459791377Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.544959277Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.62040056Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.700821471Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.780393549Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.860172443Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:58.95572437Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.038197415Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.125407176Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.211191525Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.292989209Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.372549414Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.453560407Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.532243618Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.612227441Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.70788308Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.788206199Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.869152584Z", "value": 86.7},
{"timestamp": "2024-03-05T16:49:59.964564895Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.045140431Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.124341723Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.213849698Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.316601899Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.411230912Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.49419631Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.587720039Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.667714774Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.74915924Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.828771861Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:00.924364236Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.005913183Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.083963464Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.16745456Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.246120875Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.323819347Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.404459939Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.503140834Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.588275678Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.688986754Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.771869656Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.080737493Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:01.855076334Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.173461348Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.256049401Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.331759772Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.431581726Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.507877571Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.587500432Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.747522285Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.837850038Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.179861417Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.66822592Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:02.924491126Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.005739175Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.084934612Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.259492502Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.340701767Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.43843594Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.516287628Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.595511065Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.697867233Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.777103373Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.853861843Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:03.947447205Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.036326346Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.130266524Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.208134981Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.283679432Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.363518614Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.461475986Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.540077021Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.622215505Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.699761049Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.782117517Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.861555386Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:04.958406324Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.035553851Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.117932399Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.212373219Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.291297198Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.371434781Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.453450769Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.53294611Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.612560139Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.692140728Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.771601125Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.851691763Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:05.934106216Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.018304641Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.106939205Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.187572629Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.270412011Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.348842037Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.429407045Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.50837992Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.587447452Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.669847537Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.747668857Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.82773364Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.913677989Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:06.987637636Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.067377169Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.149592069Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.227608398Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.308377086Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.387513962Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.469978623Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.547302886Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.627348341Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.707436355Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.787264337Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.867109791Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:07.947579374Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.027460092Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.107415818Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.188518875Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.268355753Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.523579226Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.604746603Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.699073118Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.859737756Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.348177462Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.780852113Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.443610508Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:08.956717782Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.036225507Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.11663253Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.222928036Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.308730369Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.387398604Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.467407994Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.547113479Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.628077688Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.709736906Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.790076857Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.867691009Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:09.964542299Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.062410775Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.139449501Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.21902785Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.299476345Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.381038763Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.459278549Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.540057477Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.619208241Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.699172063Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.779150765Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.859783292Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:10.941288878Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.019267479Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.099530214Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.179257267Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.259292609Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.339402703Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.419146909Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.500189293Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.579438714Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.659365511Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.739385301Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.821020904Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.899146417Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:11.979198655Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.059563022Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.139500124Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.219395049Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.299030518Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.379027268Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.459272883Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.539399585Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.621136916Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.699467453Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.779134026Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.859297401Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:12.954613038Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.03546643Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.115396556Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.198213633Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.275615112Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.362468808Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.451276556Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.531259194Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.611212616Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.692248921Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.771642949Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.851153522Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:13.946828488Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.027549496Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.107397125Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.202630522Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.286480818Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.363226999Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.539421789Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.699587865Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.458878318Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.779648423Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.619241034Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.859792309Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:14.955483691Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.035523961Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.118635247Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.195790582Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.2759609Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.355643409Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.438307142Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.516008302Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.5962735Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.6756234Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.755092885Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.836496678Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:15.915055248Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.00039214Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.076043854Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.156448701Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.236047978Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.315750231Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.395551396Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.475972371Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.556499778Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.635498317Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.716018556Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.799747892Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.875620439Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:16.95543578Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.03548773Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.118115175Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.211031926Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.291504516Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.371576914Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.451642624Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.531935215Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.61163526Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.709827064Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.787537184Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.867249037Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:17.963077539Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.043551922Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.123025247Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.203553806Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.284330045Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.363541865Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.459271071Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.539260685Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.618974938Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.699175624Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.779067381Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.864005584Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:18.955472507Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.034948263Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.115145557Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.210584235Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.292408253Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.371070631Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.452359288Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.531549028Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.611500241Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.706450629Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.787973751Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.868140741Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.044298538Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.363855455Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.443564588Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:19.962794296Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.20402218Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.125001113Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.283448144Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.523429049Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.605355243Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.683595029Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.763521794Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.843608912Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:20.923495421Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.007888918Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.083688857Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.165780684Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.243521555Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.323288832Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.403243726Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.483251675Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.563404137Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.643348503Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.730020789Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.803951923Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.883214751Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:21.965245458Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.043791003Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.125223341Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.205355194Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.284519206Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.363152496Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.458968998Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.53931026Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.619199169Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.699918257Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.779484829Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.860945934Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:22.955000768Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.03535147Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.116503871Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.211558515Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.292954724Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.374047028Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.453890177Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.531507721Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.611537078Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.706158569Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.787772475Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.867316455Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:23.962909501Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.044526286Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.126558305Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.203584774Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.283708724Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.455799214Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.53918138Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.619227506Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.702262375Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.779940174Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.861037887Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:24.954961328Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.03466022Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.115193195Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.195387353Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.275625607Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.431957848Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.514976717Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.595619484Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.675323401Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.755805079Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.835799845Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.916985653Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:25.995758751Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.075186187Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.155170809Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.235402758Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.316001461Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.41044692Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.491338743Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.570407458Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.651720147Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.731461344Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.8111811Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.893400479Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:26.97152596Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.052319767Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.131293218Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.211365711Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.291205372Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.371138953Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.45116303Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.531788293Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.613100214Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.706162693Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.787261909Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.867781699Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:27.962578903Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.043148965Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.123192723Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.20562199Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.283320269Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.455378887Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.538948893Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.619072459Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.698938648Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.778646852Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.861920346Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:28.954840168Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.034461076Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.116206854Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.210174263Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.290468389Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.371479125Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.454103113Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.53174328Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.611045275Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.706243471Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.786654558Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.867146892Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:29.962245792Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.044881364Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.124151167Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.202758121Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.282531765Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.440058825Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.523041438Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.603111211Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.683415993Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.764243976Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.842472529Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:30.922484318Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.004864145Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.083096538Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.164299466Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.243030644Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.323004001Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.404243345Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.483364604Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.643014261Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.724370406Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.80299064Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.962401448Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.56304196Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:31.883231741Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.123013124Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.042313909Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.202970609Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.284041697Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.455212695Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.538612621Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.618856475Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.699566378Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.778975125Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.858852834Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:32.96108388Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.036092712Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.115132243Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.195389824Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.274942572Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.447339942Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.530516411Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.616805304Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.706549694Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.787043501Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.86710969Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:33.963024176Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.042182778Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.122168615Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.206837824Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.283581381Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.45507318Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.538942291Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.618948576Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.699260814Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.779092346Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.861438125Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:34.954519164Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.034565961Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.118377823Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.19443309Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.274657488Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.431606402Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.515785177Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.59491658Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.67456744Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.754913854Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.834813547Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:35.914453655Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.014995928Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.108819272Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.186379535Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.266046811Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.423775631Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.506071266Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.589400471Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.66700819Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.751766455Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.827182872Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.906547587Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:36.986572752Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.067092222Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.146959979Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.386913617Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.467110239Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.546656586Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.626669111Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.706570052Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.226512055Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.786618865Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.308571721Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.868305954Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:37.962512787Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.042153823Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.123578319Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.202246009Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.282968135Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.455092864Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.540676187Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.618355394Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.699005424Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.778638332Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.858237224Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:38.954220862Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.034301226Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.119801669Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.210211309Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.290119993Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.370566439Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.451771127Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.531129346Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.610869614Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.707799174Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.786963857Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.867887072Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:39.962569298Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.043502689Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.122904268Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.202817977Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.284140553Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.439464662Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.521900009Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.602972665Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.682749029Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.762603409Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.84264867Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:40.924251759Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.002576855Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.083510342Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.162157487Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.242520349Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.322869995Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.402637463Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.486564365Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.562356559Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.641961851Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.722559433Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.802651606Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.8846146Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:41.968083837Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.045457187Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.122309416Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.203088438Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.283214147Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.362517006Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.458090722Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.538963665Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.619937824Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.698650698Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.779188408Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.859675397Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:42.954033655Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.036461578Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.117535033Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.212291211Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.290929716Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.370767424Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.450254316Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.531012954Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.610642246Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.706043802Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.788749101Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.866860789Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:43.965895378Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.043174456Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.122525859Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.202519183Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.282594012Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.363697099Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.46099834Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.538632586Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.620510332Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.69893306Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.782368666Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.858953725Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:44.939219659Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.034377758Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.114358858Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.19554121Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.274514692Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.431452149Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.514659913Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.595498424Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.674586338Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.754373262Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.834492859Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.914394311Z", "value": 86.7},
{"timestamp": "2024-03-05T16:50:45.994446644Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.07457504Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.155044078Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.234606777Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.314103045Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.394238673Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.474416798Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.554403051Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.635788059Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.714779332Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.79446488Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.874494813Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:46.954105736Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.035061015Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.114604034Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.210605207Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.290329827Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.370368304Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.450931997Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.530471913Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.610203828Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.705931849Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.788020859Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.866342563Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:47.963619355Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.04226074Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.128228544Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.203293567Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.282929067Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.363686393Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.457903498Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.538413912Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.61829466Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.698573201Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.858225256Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.959167722Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.03755717Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.131902979Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:48.777999995Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.210162827Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.289623094Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.370296548Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.45026536Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.536774445Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.610178153Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.69036623Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.769778592Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.849943277Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:49.945838242Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.02578827Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.107807648Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.186522761Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.26615826Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.346373985Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.426237549Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.506176057Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.586888039Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.669500058Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.746336446Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.826088106Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.906205334Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:50.986132514Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.066575216Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.147266334Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.229032206Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.305893843Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.386089855Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.466366956Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.546206264Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.626259044Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.706110544Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.789204324Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.866466218Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:51.946149173Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.041841705Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.12384761Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.201934786Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.282049198Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.364489473Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.457936623Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.538051004Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.61823476Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.698353205Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.777735231Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.85787902Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:52.960486642Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.035182064Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.115936766Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.209654798Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.28984409Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.369608102Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.449854066Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.531777732Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.610017611Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.705310846Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.785575659Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.865706264Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:53.965943895Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.044087615Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.123774058Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.20204197Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.282575455Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.361637897Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.459595907Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.538236235Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.617692214Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.700568234Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.777848879Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.857990843Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:54.953436975Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.033720347Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.113742248Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.19374434Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.274852674Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.353617387Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.433410903Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.515736617Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.593843312Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.673559099Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.753739816Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.833915764Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.913989377Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:55.994421006Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.073830616Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.153567204Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.233947697Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.314029053Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.397392017Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.475045591Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.553947265Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.633600908Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.714127225Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.794049477Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.874276881Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:56.954227741Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.033959593Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.113943669Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.209098151Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.289816821Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.369972033Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.45025931Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.532853537Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.609596772Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.689663984Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.770170782Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.849917353Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:57.945552189Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.029529331Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.108117819Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.201811178Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.282094583Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.361806178Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.457344277Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.537899843Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.617835439Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.700114528Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.779578507Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.859751639Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:58.953612678Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.033905139Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.113455294Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.193815947Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.27843437Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.353624738Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.449866135Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.529842659Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.611355347Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.705522467Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.785772431Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.866209244Z", "value": 86.9},
{"timestamp": "2024-03-05T16:50:59.961686288Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.043432864Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.121793671Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.2018845Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.281835647Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.361876267Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.443115802Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.521926307Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.602004303Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.681733754Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.762202567Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.84182821Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:00.921424797Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.003025005Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.081981878Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.161710177Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.241714061Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.322779867Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.404210347Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.485202265Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.561998109Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.642195081Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.721853716Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.801645535Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.881429515Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:01.961319478Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.043642696Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.123263059Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.202584989Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.282853193Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.362216563Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.45745127Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.537731346Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.618994337Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.698130123Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.777834902Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.857752545Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:02.95325634Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.03384477Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.11342798Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.195722238Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.273497828Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.354096785Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.449400996Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.529845489Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.609650716Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.705193871Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.786592766Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.865750632Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:03.961257883Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.041328263Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.121934804Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.201805376Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.281704459Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.363688252Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.45735505Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.537599767Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.617791139Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.698062831Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.777719418Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.857615749Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:04.961161965Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.049199181Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.130195099Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.289850354Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.209391333Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.369697533Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.449747369Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.53292854Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.610095041Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.689656299Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.769650167Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.849798499Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:05.929622766Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.01041286Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.093891056Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.169685009Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.252670276Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.330076393Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.409776148Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.489515199Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.569693355Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.650551897Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.729879715Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.809552525Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.889599737Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:06.969476996Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.050834163Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.129216283Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.213137968Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.289478066Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.369038109Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.449815946Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.52969807Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.609701409Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.690009806Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.773233057Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.849700228Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:07.945110935Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.025554659Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.105996816Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.201102082Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.281542958Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.365142723Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.457201485Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.537375513Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.618340231Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.698583859Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.777566044Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.857669448Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:08.954666719Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.034332329Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.114089076Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.208708837Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.289230354Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.369321149Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.450935661Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.532003067Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.61007677Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.704966611Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.785615232Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.865732332Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:09.961227775Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.041438283Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.121592279Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.201383457Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.281638573Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.361575001Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.4415097Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.521469903Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.601139066Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.68621749Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.761956147Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.841612157Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:10.921547657Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.00146642Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.081481311Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.161522347Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.243299547Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.321408481Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.401789614Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.481721209Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.561381059Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.641382479Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.721017145Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.802400776Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.881276849Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:11.960826971Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.041376232Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.123010679Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.203082787Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.28144097Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.36426262Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.456987592Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.537522101Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.617468512Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.697588459Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.776858517Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.857455042Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:12.955468251Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.033464225Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.113756557Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.209061407Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.289425228Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.369595767Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.449530722Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.529599982Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.609334553Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.704794507Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.784882007Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.86485869Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:13.962663546Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.041424931Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.124360053Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.201454553Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.281484356Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.361347727Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.456829282Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.537557263Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.617326138Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.700726766Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.777553841Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.857259579Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:14.953107663Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.033342811Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.113592679Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.193366385Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.276239108Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.35338244Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.433521587Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.513248222Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.593838346Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.673345684Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.753233599Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.833487787Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.913262038Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:15.99293776Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.075152145Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.153394776Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.23368042Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.31661823Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.393473561Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.473224068Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.553342864Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.633364731Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.713213222Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.793301553Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.874341951Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:16.953226343Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.033319634Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.113024893Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.208787728Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.28928198Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.369372776Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.453539197Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.609233641Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.704969276Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.865764436Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.961113862Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.529715199Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.043064822Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:17.785204488Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.125896233Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.201608329Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.281236787Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.361053278Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.456735665Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.537281885Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.617523369Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.69752034Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.778524449Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.857232041Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:18.952973596Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.033130856Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.112768242Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.199364942Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.273139017Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.353241652Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.448635846Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.528742514Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.609201502Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.704972881Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.78904807Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.865304456Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:19.961095963Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.042196105Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.122793654Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.20083206Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.281584776Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.36111189Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.440909629Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.521641418Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.601384884Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.680755677Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.76069716Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.841174549Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:20.923215269Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.001274283Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.082920186Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.161165408Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.241141387Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.320354836Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.400628064Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.482863729Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.561642329Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.641084706Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.721238957Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.801508761Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.880595074Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:21.960981742Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.042980478Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.122587944Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.201136783Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.281117594Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.361054309Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.456356214Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.536971651Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.620537207Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.697613754Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.777095428Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.857480272Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:22.952624897Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.033667983Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.113654234Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.212097843Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.289197751Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.609583331Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.369325378Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.451362258Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.785385729Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.704476884Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.528756534Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.865180748Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:23.962539106Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.041973932Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.12094066Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.201207648Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.28102001Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.363268155Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.456435463Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.536951667Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.617312607Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.697315658Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.776870675Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.856981214Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:24.956221178Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.033267421Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.112894599Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.192947186Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.273082653Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.353570889Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.433067219Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.516136678Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.593437162Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.672754707Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.755684965Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.833029833Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.913211828Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:25.993279071Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.078563095Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.153162068Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.232837118Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.313222666Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.392897364Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.472932287Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.553193034Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.635223706Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.712512382Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.792697481Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.872861621Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:26.952853599Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.033465004Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.112906965Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.212356657Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.304216314Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.38487143Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.46511557Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.54492774Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.624976839Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.704726449Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.786649216Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.865115687Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:27.960402137Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.040770692Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.122354003Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.201177211Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.281872807Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.363695767Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.456691362Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.536802893Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.616712248Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.697161155Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.776569965Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.856484727Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:28.952545226Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.112707328Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.352825856Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.032689302Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.192602507Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.448423059Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.272785526Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.529196095Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.61152248Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.704420027Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.784909831Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.865164914Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:29.960327779Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.042420307Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.122151933Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.200889733Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.280766383Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.360522457Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.44061594Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.520650894Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.615888256Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.697296238Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.776467766Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.856744354Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:30.93676526Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.016127285Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.096691009Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.181159575Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.256921783Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.337838724Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.416739788Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.496580246Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.576900993Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.656825708Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.737004887Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.81666576Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.896537867Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:31.976270645Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.056740896Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.136260778Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.216658581Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.299294278Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.376837771Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.456851093Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.536794208Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.616760426Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.697937848Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.776720159Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.8575547Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:32.95248246Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.033067656Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.113002066Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.208091491Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.288704079Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.368743674Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.449110629Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.528700751Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.696848952Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.78431407Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.864757633Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:33.961739927Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.043147845Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.121609355Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.20085874Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.280143772Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.360621288Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.456297562Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.536812838Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.616582736Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.698396191Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.1128694Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.274072784Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.776829701Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.192734498Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.856663791Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:34.952203009Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.032960046Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.352663606Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.432585761Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.512792076Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.592699286Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.672604736Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.752733035Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.838514852Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.912883456Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:35.992662986Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.072600084Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.152913855Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.232728329Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.312602003Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.394655043Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.472540168Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.552524242Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.632779485Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.712533703Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.872659708Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.792773522Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:36.954163146Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.032508048Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.112111834Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.288530616Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.207574347Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.368715139Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.448354828Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.531106141Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.609304259Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.704020979Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.78538032Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.864675305Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:37.959980666Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.04065287Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.121049265Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.200717915Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.280697477Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.361762162Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.456196001Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.536648652Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.616644439Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.700051977Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.776533483Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.856456437Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:38.952364935Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.032374642Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.113019774Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.209309745Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.289468988Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.369003781Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.448453038Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.528740153Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.60834557Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.704733334Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.784197439Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.866104206Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:39.960194716Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.042537516Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.120409041Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.200612635Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.280484773Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.360627472Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.440768698Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.680651289Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.76025469Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.921620954Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.520435908Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.601232208Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:40.840657261Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.002063589Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.083075858Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.176110621Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.256425576Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.337449589Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.416254204Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.496552359Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.584832454Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.672185795Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.752252621Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.832021399Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.911867392Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:41.992481004Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.072404758Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.152494593Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.232794667Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.312455413Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.392472959Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.473222891Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.552350771Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.632283133Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.715448527Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.792851155Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.872262843Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:42.95254679Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.033008273Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.111908217Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.192687269Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.275171349Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.353382683Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.447550633Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.530473562Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.608497247Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.703666224Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.793586867Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:43.947402807Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.023969081Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.109517841Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.200325366Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.280387808Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.36026449Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.458018145Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.541138771Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.616881202Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.6967247Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.776176869Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.856299567Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:44.951741152Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.03168113Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.114341115Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.192170847Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.27246593Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.35231602Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.432145885Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.512196071Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.59228661Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.672381884Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.752036581Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.832627601Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.911995961Z", "value": 86.9},
{"timestamp": "2024-03-05T16:51:45.991741379Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.071621964Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.152072183Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.233553029Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.391786613Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.472585857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.552477866Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.632183316Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.712149725Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.793416267Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.311583242Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.887797721Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:46.968572069Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.048097582Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.130416893Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.210644648Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.303706867Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.383720253Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.464101128Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.545402357Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.62421206Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.704307494Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.78658943Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.866125951Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:47.959891371Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.04015855Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.121239779Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.200592395Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.27956885Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.360031165Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.457244179Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.536045113Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.615911971Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.696782959Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.775853847Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.856160129Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:48.951760179Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.032858623Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.115195695Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.207656984Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.288227588Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.367934509Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.44907161Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.527977025Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.609688527Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.703533884Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.784380072Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.864014801Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:49.959620546Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.040017741Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.120414936Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.203773546Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.280270411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.3601445Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.440067134Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.519837063Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.599959154Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.680165468Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.759899141Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.839834959Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.919951801Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:50.99984461Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.080249901Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.160013014Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.23982192Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.322594289Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.40021522Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.480149534Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.559494182Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.640120369Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.720220956Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.800065125Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.885835773Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:51.959778808Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.041029637Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.138784411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.216468511Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.297224427Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.376009586Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.457439647Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.536225638Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.615499053Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.696607226Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.775598625Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.855998572Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:52.951419485Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.031756839Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.114177815Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.208418597Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.287497868Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.367819607Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.463055335Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.543655666Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.624509982Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.703548069Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.863477016Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.959790411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:53.783575919Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.039491828Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.124595723Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.210072514Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.295488442Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.375336835Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.455654573Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.535644471Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.615820001Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.696352908Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.780305312Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.857362114Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:54.951296143Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.031549625Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.112229189Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.191484364Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.27135695Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.357601007Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.431501673Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.511665875Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.591547645Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.672160104Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.751731665Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.831463097Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.912762406Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:55.991525389Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.072508153Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.151980289Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.2325395Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.311698868Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.391784222Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.47292849Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.551919217Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.63230246Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.71175066Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.792262095Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.871592151Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:56.951085567Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.033397103Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.111850804Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.207400933Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.287777679Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.367682777Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.463206217Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.543878933Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.628222761Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.704601322Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.784618995Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.202340944Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.280118484Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.863781819Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:57.958794986Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.119728288Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.039359637Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.35974134Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.455537102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.535705432Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.617133477Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.696142604Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.78055904Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.856155231Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:58.951285102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.031485752Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.111254721Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.207214163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.287767102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.369168619Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.447529424Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.527794138Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.607522563Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.688125678Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.767832951Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.847787904Z", "value": 86.5},
{"timestamp": "2024-03-05T16:51:59.943737106Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.023316571Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.10313946Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.183197933Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.265432508Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.343727425Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.423958443Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.504455158Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.583727742Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.663667111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.743551568Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.82377513Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.903760068Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:00.983933966Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.063921943Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.144015009Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.2233258Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.303694963Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.385106592Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.463752678Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.543632687Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.627186945Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.703830178Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.783602155Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.863636308Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:01.943250013Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.023580775Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.103986866Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.199090273Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.280023373Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.360467479Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.454866661Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.535807121Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.615990906Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.698973419Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.776007405Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.85571983Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:02.951301446Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.033352853Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.111700186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.207144074Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.290629244Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.367954847Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.465107636Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.543592313Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.62357389Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.039534137Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.703544012Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.864426529Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.959283599Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.123080204Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:03.783429013Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.199905485Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.279836086Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.359619391Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.45635989Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.535729914Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.615554083Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.695995629Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.775510869Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.860191146Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:04.951495152Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.03270838Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.111627779Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.191737997Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.273432634Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.352082464Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.432656907Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.511458257Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.592705021Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.671991589Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.751409165Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.831540886Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.911486111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:05.991500681Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.071582514Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.154399554Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.23222231Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.311382893Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.391452407Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.471263167Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.552066827Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.631429458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.716524232Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.791680485Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.871949519Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:06.952752443Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.031457217Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.114855218Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.207111738Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.293827188Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.368080527Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.462879262Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.543456328Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.623071408Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.702945433Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.783699076Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.864613072Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:07.958555356Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.039357639Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.119739122Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.199902171Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.28210017Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.359632077Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.458220037Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.535651911Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.616011313Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.695771994Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.776209124Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.855399339Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:08.950970268Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.03225924Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.110598797Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.190981911Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.272831077Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.351456906Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.446872346Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.527322373Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.607491502Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.702879422Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.783490953Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.863071281Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:09.959222306Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.039289516Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.137946948Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.217224363Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.29562424Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.375759545Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.455610658Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.535501643Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.61865334Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.695511741Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.777546635Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.855503503Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:10.935086519Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.015477729Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.095314666Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.17554162Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.255370076Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.33876155Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.415590223Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.495131703Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.575184224Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.655148521Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.735248882Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.818358531Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.901634772Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:11.975253677Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.055217782Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.135897889Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.215146824Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.294968017Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.375502587Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.457790506Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.535288781Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.61531375Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.695796736Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.775198791Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.855145616Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:12.950896801Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.037455354Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.129470178Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.207394149Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.289206483Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.367944729Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.46317604Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.543210193Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.623434459Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.703476036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.783069228Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.864002327Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:13.958571268Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.039194767Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.11852063Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.199966979Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.279355114Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.35961074Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.455052708Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.536405936Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.614919605Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.696297505Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.778742385Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.855883634Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:14.951026817Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.031191051Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.111432116Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.190545371Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.271407974Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.353763221Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.431284887Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.511161216Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.590855784Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.671061458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.751263419Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.831054947Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.913064977Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:15.991201909Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.07106163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.151100103Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.230323054Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.310379831Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.390959073Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.471362731Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.551425428Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.631094588Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.711028485Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.791054158Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.870528821Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:16.954212487Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.031788042Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.111175313Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.206385537Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.289741234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.368888504Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.462402691Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.544178705Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.623076599Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.703089951Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.782438727Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.862920369Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:17.958490945Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.039358316Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.122000635Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.200357568Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.281319083Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.359109806Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.454150365Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.535381737Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.615125393Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.699379044Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.775159618Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.855175403Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:18.950566139Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.041484799Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.12642994Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.206206748Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.289169228Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.367096144Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.46266832Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.542522216Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.682989673Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.766459802Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.847273861Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:19.945946685Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.023079006Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.103062087Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.183342256Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.263448185Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.342498496Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.423066026Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.511150471Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.597773792Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.678305194Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.75885442Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.838451772Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.999032559Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:21.080747036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:21.239438186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:20.918917414Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:21.318987473Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:21.159134816Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:21.398439897Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:31.638962139Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:31.718521474Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:31.798608715Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:31.880694264Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:31.958324891Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.038368291Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.11845614Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.198944277Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.278390364Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.358417381Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.455243287Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.534462813Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.614290021Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.775705049Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.695587537Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.854498559Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:32.949961166Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.033605663Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.110667232Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.205784942Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.286440696Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.366539488Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.461846031Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.5419302Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.624694535Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.702476937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.782825427Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.86251529Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:33.957829705Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.038268242Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.124122761Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.199437381Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.278364427Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.358331059Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.453854114Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.534398892Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.613868883Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.694551165Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.77601012Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.854282604Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:34.950196028Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.030573446Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.110316141Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.190349237Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.270391326Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.35358171Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.430434446Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.510389238Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.590268862Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.669851525Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.750392879Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.830955256Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.912244196Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:35.991511562Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.07039736Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.150306679Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.230543968Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.310186439Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.390380624Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.471592475Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.550197984Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.630324296Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.710051568Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.790616857Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.870441345Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:36.950448073Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.031526004Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.11362445Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.208053454Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.286553106Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.36627065Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.46231937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.54228309Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.625007393Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.702634147Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.782187114Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.861646385Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:37.957725633Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.038578123Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.118072114Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.199357758Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.358165899Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.534098019Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.278183619Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.453767866Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.614596076Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.6946149Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.777961637Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.854559396Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:38.94983157Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.030179995Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.109570306Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.190440524Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.269991731Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.351620671Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.445970795Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.526234612Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.60627862Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.703995568Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.782330324Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.862428349Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:39.95890187Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.038399189Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.119552576Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.198263588Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.278128716Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.358462229Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.438353405Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.517977956Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.598425549Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.677990004Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.758024604Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.838122916Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.918058956Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:40.997519347Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.085495055Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.175596432Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.254195476Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.334249308Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.414042212Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.494254028Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.574020084Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.656966563Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.73422394Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.814011596Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.893987284Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:41.97350489Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.054165412Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.133653067Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.216771706Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.294149756Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.375025702Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.454881358Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.534125364Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.613959547Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.694340452Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.776269649Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.854154547Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:42.954222254Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.030215115Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.110015155Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.204918848Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.286308875Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.368828858Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.461685346Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.54203553Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.621947186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.701954938Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.783278853Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.862122634Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:43.95811897Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.037728417Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.119002508Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.197944913Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.293093887Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.373750281Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.453886385Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.553009513Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.629965161Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.709995089Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.790650778Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.869928608Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:44.951052651Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.030113489Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.111672636Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.190290721Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.269443622Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.350143856Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.430035384Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.509874047Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.590004103Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.671403091Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.750097975Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.829827198Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.909705734Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:45.98990571Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.070082423Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.149737725Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.232145163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.30997419Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.390466199Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.469862173Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.549893797Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.63055099Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.710663254Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.791815361Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.870030596Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:46.950370029Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.030042356Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.109860411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.205121449Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.285894035Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.369469604Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.460910984Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.541465553Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.621965658Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.70182253Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.781810409Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.861893393Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:47.96056276Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.037964265Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.117945905Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.198846971Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.277926848Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.358149417Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.456463934Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.533331518Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.613895687Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.694173808Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.774111415Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.854198047Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:48.949649517Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.048514532Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.126536423Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.205433772Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.285874581Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.366095229Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.461580811Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.54184994Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.781591306Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.861705234Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.958093123Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.037843882Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.623682368Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:49.704393066Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.119572086Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.201102241Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.279224132Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.358309834Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.438041521Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.518267065Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.597633247Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.677351654Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.758264912Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.838087319Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.91769459Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:50.997233892Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.077595629Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.159042456Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.23814179Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.319135816Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.397831756Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.481194812Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.559366047Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.637796259Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.717815051Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.797148049Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.879138909Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:51.957347776Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.038141322Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.122910718Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.197438616Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.277761984Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.357774952Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.457705505Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.534780609Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.613920039Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.69390107Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.778578402Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.853709725Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:52.955607931Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.033194941Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.109481275Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.205063722Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.285290066Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.365049305Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.460771911Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.541589873Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.622624699Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.701153599Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.781395783Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.861299247Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:53.956879325Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.037636263Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.118938193Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.218426153Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.293379716Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.373976653Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.453563636Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.534046237Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.614353605Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.709584883Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.796042538Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.869732322Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:54.949450633Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.030107154Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.109276023Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.195924592Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.269718216Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.509165021Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.589603973Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.669423596Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.349357358Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.749163091Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.829365755Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.429233173Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.910129701Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:55.989116618Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.069580914Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.15192432Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.229574049Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.309427336Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.389666896Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.470948411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.550063168Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.630135656Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.709534734Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.789531893Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.870869984Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:56.949647813Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.03050843Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.109431891Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.205263618Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.285578314Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.365482673Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.46114768Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.54157316Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.62492972Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.701643991Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.781383358Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.861731558Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:57.957212692Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.037738173Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.117675556Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.204471325Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.292589912Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.374329028Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.45363425Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.533398961Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.61351596Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.694051265Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.778605044Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.853806671Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:58.949151037Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.029470885Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.109642957Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.20458905Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.285357795Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.367671152Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.461318329Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.541395809Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.621379016Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.701397264Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.781412407Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.861518303Z", "value": 86.5},
{"timestamp": "2024-03-05T16:52:59.958371472Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.03778511Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.118500223Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.198905191Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.277405099Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.357522131Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.437013145Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.518962949Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.598077386Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.677286863Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.771220026Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.852901285Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:00.933171117Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.015973403Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.096922533Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.173624196Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.253339563Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.333296658Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.413447642Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.57432209Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.494364643Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.657172921Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.733502903Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.813238142Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.89292458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:01.972804203Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.053272244Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.134618942Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.215478312Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.294203916Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.374194963Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.453829753Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.53269427Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.613342823Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.695188307Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.775191226Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.853794878Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:02.949006507Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.029434579Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.109509083Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.204293191Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.285272816Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.366227802Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.460821926Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.54119851Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.620787764Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.701415453Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.78126218Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.861766828Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:03.959001438Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.037280289Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.118225707Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.198589651Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.277756984Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.357341822Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.453153613Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.533697013Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.61334982Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.694886535Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.773476298Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.85356789Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:04.948975903Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.033197201Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.11139458Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.18932703Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.269100476Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.349331364Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.429276395Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.509204754Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.590435068Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.669527553Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.748770375Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.829625968Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.909198838Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:05.989235421Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.069173956Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.153461526Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.229576052Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.309309562Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.38888912Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.469090216Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.550096369Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.629335927Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.710152192Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.789276869Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.868885195Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.028988698Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.206423155Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.357025802Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:06.949049459Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.110993638Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.445429382Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.525192076Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.605387188Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.700740577Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.781743307Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.861453969Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:07.959331621Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.037077062Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.118098448Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.197313781Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.277224668Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.357070243Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.452987441Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.540776492Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.628727751Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.709551376Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.789410935Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.869794815Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:08.949333061Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.028640202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.111475416Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.205905859Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.285391049Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.365114031Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.460597309Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.541000133Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.621484493Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.701983349Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.78118217Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.861069569Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:09.958008626Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.036588534Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.118570114Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.197479942Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.278250831Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.356807538Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.437051962Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.517251937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.597256712Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.677236879Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.75719039Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.837320414Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.91786647Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:10.997462796Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.077047378Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.156786712Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.23696544Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.316969575Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.399540404Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.478420792Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.557086812Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.637103171Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.717136682Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.797079281Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.876486998Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:11.959502373Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.037191366Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.117099469Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.197005843Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.277351547Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.356949889Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.452599919Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.538590661Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.613784096Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.708391307Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.789243316Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.868829722Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:12.949157762Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.028794568Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.114619357Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.204672733Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.285725447Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.36509278Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.460166232Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.541145474Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.621041736Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.702600147Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.781290807Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.86142499Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:13.956612459Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.036930227Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.117069818Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.198102019Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.278396427Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.356529613Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.452429691Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.533188036Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.612876394Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.693241906Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.772945976Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.854306595Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:14.948553389Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.028946581Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.108869883Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.189173507Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.268851369Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.348483119Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.43168915Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.508833117Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.589199077Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.668873835Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.748885778Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.828837433Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.909432449Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:15.989317448Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.068916846Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.148900372Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.228422426Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.308905378Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.388736776Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.468924464Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.54875631Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.628919229Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.708967716Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.788798923Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.869324019Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:16.949343354Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.028961119Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.111194444Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.204372595Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.284881403Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.364769986Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.460254895Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.540915288Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.620493181Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.70545976Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.781241005Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.861204723Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:17.956432832Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.037094696Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.117104847Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.196874709Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.279650371Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.357095395Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.452440624Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.532850392Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.612598078Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.692542533Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.773501614Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.854312087Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:18.948339776Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.028781896Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.107928909Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.188546197Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.268749916Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.348259906Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.447213688Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.524876664Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.604626399Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.699721035Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.782145752Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.860948571Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:19.956257704Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.038282868Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.117013111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.197426623Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.276703332Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.356942379Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.436719313Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.516699352Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.598299203Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.676863206Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.75689022Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.836627954Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.916766618Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:20.997191073Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.076135205Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.156903662Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.236877844Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.317369212Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.396764417Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.476767528Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.556548718Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.638001241Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.716692476Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.796532898Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.878989423Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:21.956358991Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.036558998Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.117806848Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.197986663Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.277570317Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.356820145Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.452388831Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.533058119Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.612817613Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.708097433Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.790105349Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.868723624Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:22.948975248Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.028174324Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.10848214Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.203668008Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.286161045Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.365072984Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.459746179Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.5404507Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.620429202Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.700800122Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.780589856Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.860436134Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:23.956385972Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.037632638Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.116566082Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.197032906Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.276776432Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.358114745Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.452046819Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.534424655Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.612426545Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.692995993Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.772665246Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.852602533Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:24.94812533Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.028455001Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.12798808Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.205769937Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.284540757Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.364340251Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.445029379Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.524980969Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.605595569Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.685571128Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.764663644Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.844517538Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:25.925000682Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.004510543Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.084340661Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.163973499Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.245682022Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.324607754Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.404129615Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.484678519Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.564418749Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.644454499Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.724543754Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.807345623Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.884496567Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:26.964517437Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.044541124Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.125090796Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.204464113Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.284017398Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.365705793Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.460304907Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.540576658Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.620461849Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.700566111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.781391848Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.860573964Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:27.960016259Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.036363424Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.117656394Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.196652142Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.276721525Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.359038465Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.452621161Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.53357525Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.61262015Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.692733756Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.772313282Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.852844298Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:28.947992182Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.028366845Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.112778702Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.204730834Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.284469752Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.364163998Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.459655403Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.540457171Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.620319289Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.702407205Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.781303656Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.860301708Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:29.955908441Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.036491297Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.116240199Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.196691566Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.277608951Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.357355005Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.436147008Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.515914598Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.596021293Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.675757842Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.756240602Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.839331976Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.916420359Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:30.996629486Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.076265075Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.157967166Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.236989186Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.316492647Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.398869203Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.476705236Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.559997123Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.636091327Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.715987077Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.795759211Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.877502134Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:31.958759935Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.036577472Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.1172418Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.197361967Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.275839089Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.356575737Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.451866246Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.533583664Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.612553172Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.692222905Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.773248002Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.852510727Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:32.947944563Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.02875766Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.109453572Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.203599885Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.284241941Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.364252411Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.459853224Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.540156111Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.620281302Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.704373734Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.780151938Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.860192936Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:33.95602399Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.03609462Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.118290344Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.196579306Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.276349904Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.357011095Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.451895555Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.532574091Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.612538833Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.707824061Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.787491842Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.872301844Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:34.963490102Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.044505247Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.124320101Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.205183821Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.284048945Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.440989461Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.525772936Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.605066732Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.923971042Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.68414024Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.764063894Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:35.844261917Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.164202805Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.00472561Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.084669264Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.243774682Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.324402434Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.404742601Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.48434955Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.564150964Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.647676259Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.725807365Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.804056838Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.884358573Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:36.963894354Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.044048249Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.124659585Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.204688967Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.283696522Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.456294262Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.540163654Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.620129004Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.70029813Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.780373657Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.863385382Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:37.956496813Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.037271637Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.117225083Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.195756413Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.276420037Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.356041002Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.453832317Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.532065022Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.612340453Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.707166704Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.788745978Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.868271295Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:38.948282629Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.03090629Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.109187476Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.204618304Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.284306277Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.36392673Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.459598039Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.540190783Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.621660585Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.700078635Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.780074833Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.860021079Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:39.955767876Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.035891562Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.117099827Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.195919414Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.275737436Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.356055331Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.436599306Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.516272015Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.596707191Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.679871269Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.75620669Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.836098343Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.915870285Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:40.995782355Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.076457178Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.155626686Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.2436174Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.408862193Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.49164291Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.571957509Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.652589068Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.732134577Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.811902967Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.894095106Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:41.971988643Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.051939657Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.131968015Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.211765013Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.292234812Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.371209119Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.45316081Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.532042285Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.611902387Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.709813189Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.78750615Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.86775934Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:42.947708178Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.030483071Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.108572896Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.203286922Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.284298547Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.36565958Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.46013015Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.540443085Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.623212954Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.700018808Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.779910781Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.859967011Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:43.955406704Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.035877815Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.116139741Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.198253385Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.275752904Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.355817454Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.452025372Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.534545673Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.627478927Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.707801717Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.80432858Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.884142378Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:44.963911343Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.043920885Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.123991707Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.203862369Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.283744294Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.37036214Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.460347163Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.539380991Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.619666629Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.700008972Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.784586877Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.85998172Z", "value": 86.5},
{"timestamp": "2024-03-05T16:53:45.948842612Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.035522442Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.119472954Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.195743446Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.276254237Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.355895394Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.435814024Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.519081494Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.59596402Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.67671478Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.75583168Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.835712421Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.91548289Z", "value": 87},
{"timestamp": "2024-03-05T16:53:46.996241138Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.077021402Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.171148355Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.263225702Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.347749719Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.443125603Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.523561802Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.603758705Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.699984991Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.779961828Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.859683562Z", "value": 87},
{"timestamp": "2024-03-05T16:53:47.95621612Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.035681917Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.115625474Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.195927209Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.276889297Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.355735668Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.452268195Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.531581799Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.611579789Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.691886259Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.771300536Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.853194434Z", "value": 87},
{"timestamp": "2024-03-05T16:53:48.947239787Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.027593425Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.107255382Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.203940293Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.283923435Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.363634544Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.460163359Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.539662723Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.619487273Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.700352849Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.779727957Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.859373114Z", "value": 87},
{"timestamp": "2024-03-05T16:53:49.955183719Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.039131734Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.117346776Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.195622201Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.275932928Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.355533348Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.435609962Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.515709712Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.597020569Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.675804412Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.755614337Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.837821421Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.915191244Z", "value": 87},
{"timestamp": "2024-03-05T16:53:50.995426834Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.075642392Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.158231717Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.23559482Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.315802538Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.398829111Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.475153268Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.555748923Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.635539424Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.715919175Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.795664748Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.874933456Z", "value": 87},
{"timestamp": "2024-03-05T16:53:51.955121046Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.035063804Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.115613795Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.196139306Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.276667697Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.356001621Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.450852607Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.531960168Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.611781069Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.707289177Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.788883715Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.108268152Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.282997159Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.869322441Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.20306253Z", "value": 87},
{"timestamp": "2024-03-05T16:53:52.947876427Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.460851839Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.028378258Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.363464558Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.539766594Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.61921879Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.699383532Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.785350209Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.860179962Z", "value": 87},
{"timestamp": "2024-03-05T16:53:53.955312293Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.038200913Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.145093882Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.227901606Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.322604464Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.402973943Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.483194045Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.56311725Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.64493342Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.724596177Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.803784501Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.882839256Z", "value": 87},
{"timestamp": "2024-03-05T16:53:54.962955646Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.043140708Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.124283884Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.203591216Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.283711126Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.363498747Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.442642463Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.522843845Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.603677197Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.68513567Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.762952214Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.842855195Z", "value": 87},
{"timestamp": "2024-03-05T16:53:55.922819681Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.002917863Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.086277589Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.162929394Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.244030138Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.323841855Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.404527623Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.483437481Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.563914128Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.643175188Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.725249919Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.80602439Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.886015532Z", "value": 87},
{"timestamp": "2024-03-05T16:53:56.963453675Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.043821969Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.123295542Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.20352454Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.283304449Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.371029241Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.458258033Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.539281945Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.619792416Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.699460996Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.779959947Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.859320079Z", "value": 87},
{"timestamp": "2024-03-05T16:53:57.960533897Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.035571138Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.116856715Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.196108719Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.275101586Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.355181911Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.450125698Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.533603248Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.611537008Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.706501723Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.786926721Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.867433224Z", "value": 87},
{"timestamp": "2024-03-05T16:53:58.947606734Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.027225395Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.282657513Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.363141616Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.458473403Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.538803394Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.618777223Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.702304917Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.107551129Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.202526691Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.779374963Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.859636346Z", "value": 87},
{"timestamp": "2024-03-05T16:53:59.955909223Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.036199309Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.115512817Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.195148438Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.275996253Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.355480801Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.435729544Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.514904587Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.599131995Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.677879805Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.755358556Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.836087492Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.915459464Z", "value": 87},
{"timestamp": "2024-03-05T16:54:00.997240241Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.076456437Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.155066999Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.23504326Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.31503805Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.397232557Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.475196845Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.554519313Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.634597046Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.715219965Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.810434184Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.890462734Z", "value": 87},
{"timestamp": "2024-03-05T16:54:01.971326069Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.052414717Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.131315232Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.211129477Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.290933962Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.371111696Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.45124287Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.533921474Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.611128896Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.706383211Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.7878733Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.867420088Z", "value": 87},
{"timestamp": "2024-03-05T16:54:02.947305566Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.027891076Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.109958895Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.202552883Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.283228506Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.363130335Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.458559467Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.53927781Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.665815594Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.749863642Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.826540663Z", "value": 87},
{"timestamp": "2024-03-05T16:54:03.922947333Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.002439465Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.083071824Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.178381627Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.259275458Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.341472429Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.434907699Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.515763803Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.59556656Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.770943152Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.851204534Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.95088286Z", "value": 87},
{"timestamp": "2024-03-05T16:54:04.690416554Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.027143912Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.106892781Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.186936626Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.267539673Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.347148094Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.427045155Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.508236971Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.587115821Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.666998578Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.747078776Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.828526209Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.907109379Z", "value": 87},
{"timestamp": "2024-03-05T16:54:05.988301611Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.068484849Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.147158931Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.226898583Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.307573726Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.389440488Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.466810535Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.547170669Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.628120725Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.706897719Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.787012796Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.867029826Z", "value": 87},
{"timestamp": "2024-03-05T16:54:06.947082151Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.027072428Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.106474288Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.189211132Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.267686878Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.439355813Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.522558578Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.604244636Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.698322308Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.779145131Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.860267635Z", "value": 87},
{"timestamp": "2024-03-05T16:54:07.954580283Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.035040034Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.115628392Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.194643115Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.279642493Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.355265335Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.451564517Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.530852008Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.610894637Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.706189624Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.786346398Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.867223205Z", "value": 87},
{"timestamp": "2024-03-05T16:54:08.947228459Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.028032562Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.106293491Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.187394779Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.28294391Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.455035342Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.538488572Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.618890402Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.700401387Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.779225197Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.858816466Z", "value": 87},
{"timestamp": "2024-03-05T16:54:09.954176829Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.03488666Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.114402727Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.195730224Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.354942712Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.514823106Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.594569863Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.27777049Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.434806269Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.67456542Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.755742836Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.835026775Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.914834236Z", "value": 87},
{"timestamp": "2024-03-05T16:54:10.994850945Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.074653542Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.154621515Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.234962609Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.315841464Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.395775645Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.474844768Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.554936006Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.63481681Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.720268925Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.795052501Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.875346683Z", "value": 87},
{"timestamp": "2024-03-05T16:54:11.954515326Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.035131909Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.114554665Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.194894574Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.275019764Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.354660504Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.45455275Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.531170699Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.610450542Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.691510038Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.771122458Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.850342493Z", "value": 87},
{"timestamp": "2024-03-05T16:54:12.947031756Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.027269009Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.106638837Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.201999232Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.283026023Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.4552668Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.538423388Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.618448098Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.700089643Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.778651852Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.858874002Z", "value": 87},
{"timestamp": "2024-03-05T16:54:13.954588926Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.034567427Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.114911529Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.195194318Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.275638772Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.354646487Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.449991042Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.530620393Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.609990956Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.69138338Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.77057964Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.852715746Z", "value": 87},
{"timestamp": "2024-03-05T16:54:14.946403657Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.02722216Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.106615859Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.186930905Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.267309375Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.346792483Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.428129611Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.506571724Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.588182901Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.666040821Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.746458939Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.82659968Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.906508805Z", "value": 87},
{"timestamp": "2024-03-05T16:54:15.988514927Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.066646351Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.146486772Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.226545849Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.306476542Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.386461763Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.466375592Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.549344852Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.62658629Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.705865589Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.786556476Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.866593153Z", "value": 87},
{"timestamp": "2024-03-05T16:54:16.946573926Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.026346763Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.107894323Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.201970875Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.282658306Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.45500385Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.53806815Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.618816669Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.698871362Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.781166765Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.858901452Z", "value": 87},
{"timestamp": "2024-03-05T16:54:17.954235991Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.034500093Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.114657826Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.195013288Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.2745355Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.357357623Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.450648125Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.530382369Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.611419593Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.705862865Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.788007548Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.866413149Z", "value": 87},
{"timestamp": "2024-03-05T16:54:18.948068262Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.026445126Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.105953674Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.186760113Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.267433016Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.346416698Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.441973925Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.525800276Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.60255208Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.698053532Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.77945354Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.858448038Z", "value": 87},
{"timestamp": "2024-03-05T16:54:19.953633425Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.034354935Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.117662468Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.194439809Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.27421751Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.355283149Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.43443832Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.514313972Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.594802074Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.677616102Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.754449539Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.834287208Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.914244365Z", "value": 87},
{"timestamp": "2024-03-05T16:54:20.994180241Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.074378615Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.154316539Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.235944036Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.314295685Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.39434961Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.474339279Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.555287894Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.636384926Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.795345829Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.878299825Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.114283957Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.714482686Z", "value": 87},
{"timestamp": "2024-03-05T16:54:21.954082187Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.034203536Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.194628347Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.274144895Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.355181926Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.449810575Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.530515541Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.611320348Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.705827109Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.786567851Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.866394448Z", "value": 87},
{"timestamp": "2024-03-05T16:54:22.950310462Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.026446106Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.10624275Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.201275688Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.282256207Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.363262134Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.457862271Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.53972468Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.618334954Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.698460847Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.778340947Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.858474328Z", "value": 87},
{"timestamp": "2024-03-05T16:54:23.953890179Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.034192616Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.123182051Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.209349559Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.290498975Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.369891362Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.450923081Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.530545741Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.610017681Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.708149026Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.785828033Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.866198055Z", "value": 87},
{"timestamp": "2024-03-05T16:54:24.962110643Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.042250808Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.122247901Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.202071681Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.282285894Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.363580462Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.44258728Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.522079252Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.602156345Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.682161917Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.765422826Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.842400872Z", "value": 87},
{"timestamp": "2024-03-05T16:54:25.922081771Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.002581105Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.082208021Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.162324922Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.242151807Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.323913064Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.4021594Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.497458386Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.578363289Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.658134333Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.740361448Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.818385127Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.89922027Z", "value": 87},
{"timestamp": "2024-03-05T16:54:26.978560273Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.058246997Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.13818313Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.218246814Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.297721474Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.378131752Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.618030997Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.698218682Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.953553422Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.538309745Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.858040643Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.460169969Z", "value": 87},
{"timestamp": "2024-03-05T16:54:27.778015807Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.036895707Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.114979995Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.194399646Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.275122085Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.354077895Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.449622802Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.530918009Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.613145156Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.705732359Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.787113679Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.866227122Z", "value": 87},
{"timestamp": "2024-03-05T16:54:28.946484343Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.02663062Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.105949439Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.18782996Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.265696424Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.345882765Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.44183036Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.522144126Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.601841122Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.697666957Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.781311995Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.858249592Z", "value": 87},
{"timestamp": "2024-03-05T16:54:29.953452962Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.033576967Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.114222317Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.193975281Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.274171414Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.357302306Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.434119743Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.514035812Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.593934184Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.677899958Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.753692016Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.83392111Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.915007069Z", "value": 87},
{"timestamp": "2024-03-05T16:54:30.994158623Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.074161796Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.153854472Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.233948525Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.313976561Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.393820917Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.479537576Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.554593632Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.633874979Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.713851528Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.793470187Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.8766246Z", "value": 87},
{"timestamp": "2024-03-05T16:54:31.955146073Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.040059849Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.114151103Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.209238985Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.289363342Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.369519635Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.450126169Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.530333214Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.612120871Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.705630636Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.786315123Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.865375669Z", "value": 87},
{"timestamp": "2024-03-05T16:54:32.946210651Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.026387104Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.10600778Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.202631889Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.28172354Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.457395171Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.619378577Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.537986889Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.698152818Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.361768824Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.78178448Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.858144315Z", "value": 87},
{"timestamp": "2024-03-05T16:54:33.953532646Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.033800395Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.114838834Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.194287605Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.273875961Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.354993408Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.449350952Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.530402959Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.609969522Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.705333596Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.786066659Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.86569783Z", "value": 87},
{"timestamp": "2024-03-05T16:54:34.946781549Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.025710383Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.10584514Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.18585724Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.265679388Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.346048834Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.427088873Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.509839444Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.585737806Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.665768307Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.745869976Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.825802684Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.905787392Z", "value": 87},
{"timestamp": "2024-03-05T16:54:35.986404806Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.067973519Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.146098606Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.225939602Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.305376949Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.385772891Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.465658655Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.545855268Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.62751374Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.705880429Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.785726737Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.865708757Z", "value": 87},
{"timestamp": "2024-03-05T16:54:36.94570009Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.025806782Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.107036582Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.202180271Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.281759667Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.361277558Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.457371586Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.537711111Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.617538795Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.698422386Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.779793017Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.857900953Z", "value": 87},
{"timestamp": "2024-03-05T16:54:37.953328259Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.033660777Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.113822477Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.193982866Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.274497336Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.353895515Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.449515205Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.529988811Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.609739055Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.705347833Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.785424734Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.865682531Z", "value": 87},
{"timestamp": "2024-03-05T16:54:38.946344233Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.105461263Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.185481556Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.441382216Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.265246968Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.345659645Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.025651564Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.522362223Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.601709105Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.697500061Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.77776813Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.857613926Z", "value": 87},
{"timestamp": "2024-03-05T16:54:39.953183536Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.03614918Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.114267259Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.193862815Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.273828291Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.353300486Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.433552267Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.513503023Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.594556694Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.673594072Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.753841821Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.833377376Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.913503493Z", "value": 87},
{"timestamp": "2024-03-05T16:54:40.993636521Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.07360475Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.155636567Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.233672406Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.316954947Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.393348958Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.473796451Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.553773096Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.633662284Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.715407252Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.793758357Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.873211671Z", "value": 87},
{"timestamp": "2024-03-05T16:54:41.953110716Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.033549697Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.11562129Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.211008308Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.293962368Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.36981625Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.449317533Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.529255265Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.60935239Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.689740107Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.77096709Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.850926422Z", "value": 87},
{"timestamp": "2024-03-05T16:54:42.945265534Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.02537613Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.108220781Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.201163697Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.28305241Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.361646203Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.457691431Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.537060745Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.617470927Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.697886292Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.778039384Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.857928092Z", "value": 87},
{"timestamp": "2024-03-05T16:54:43.953083078Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.036097105Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.113762192Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.193873652Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.273423607Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.353075451Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.449583751Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.529616524Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.690167254Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.786084001Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.866012901Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.204759236Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.610177489Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.042205685Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.281864353Z", "value": 87},
{"timestamp": "2024-03-05T16:54:44.960967342Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.121195543Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.361917029Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.441981897Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.521528108Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.601421296Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.681053268Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.762564475Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.841489597Z", "value": 87},
{"timestamp": "2024-03-05T16:54:45.921290593Z", "value": 87},
{"timestamp": "2024-03-05T16:54:46.001311781Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.084048464Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.161527982Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.241457906Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.324392157Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.401371162Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.48119955Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.561405698Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.641861512Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.721412491Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.800823373Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.888816997Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:46.976920157Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.057309602Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.137316646Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.22102242Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.29770376Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.37721365Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.462035746Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.537771836Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.617387071Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.697460004Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.777393096Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.856962603Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:47.953030198Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.034494078Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.113360575Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.193761348Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.273435784Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.354153741Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.448971702Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.529292763Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.610464994Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.704925673Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.785082894Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.865479699Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:48.960713788Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.041324482Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.123020074Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.202384717Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.281571375Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.361881491Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.456984157Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.537261793Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.617237093Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.697520522Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.780763958Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.857544626Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:49.952628955Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.033451841Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.115242538Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.193537642Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.273374349Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.355153494Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.434203864Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.513274521Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.593114461Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.673206145Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.753204549Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.833267401Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.914913586Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:50.993430258Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.072738644Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.153295674Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.233298014Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.31362701Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.393171173Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.475956368Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.553457518Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.633482546Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.713604343Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.793334682Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.879549357Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:51.953043585Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.034869546Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.112888617Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.193017549Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.272850769Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.352692724Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.448304191Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.529078084Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.609332137Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.704678387Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.790539013Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.865428157Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:52.960426821Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.040859082Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.121122063Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.20169042Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.280731926Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.362164317Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.456376356Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.536597769Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.616814925Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.696761553Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.780779615Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.856985529Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:53.952381411Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.032684072Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.113171405Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.193239249Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.273049493Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.352812984Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.448988259Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.532707185Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.608901419Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.689284624Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.768830259Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.853932739Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:54.944858978Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.02481399Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.10499761Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.18514587Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.264859698Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.344948886Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.431131657Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.505287102Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.584945698Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.664871749Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.744612937Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.824655533Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.905111986Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:55.987972029Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.06516697Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.14457222Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.385145001Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.70509292Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.225006785Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.546536692Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.625193877Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.305401446Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.465074061Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.785135644Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.865064032Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:56.944809315Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.025173288Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.108947509Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.201025719Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.281086875Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.360924766Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.456114023Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.536718925Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.61903887Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.699553979Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.777189881Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.856982589Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:57.952569383Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.03306366Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.113294288Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.193254772Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.273638169Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.352728122Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.448558053Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.529136362Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.60913579Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.704360407Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.78571747Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.866337124Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:58.960487498Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.040732142Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.123060856Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.200967031Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.280728474Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.360590013Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.460847763Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.537102957Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.617112721Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.696794964Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.776825624Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.856899932Z", "value": 87.2},
{"timestamp": "2024-03-05T16:54:59.952490982Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.034203278Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.114143218Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.194587351Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.272685846Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.353928092Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.433392287Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.51374282Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.59645995Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.673492619Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.754180208Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.832574224Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.912961749Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:00.99429958Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.078390441Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.154379523Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.234488071Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.313265544Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.392724459Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.472926255Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.552377425Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.633353655Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.714297533Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.79294707Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.872782209Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:01.953741671Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.033491274Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.11241438Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.19361157Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.276321725Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.406356699Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.481488435Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.560320435Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.642915998Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.7208415Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.801221569Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.881404485Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:02.960807175Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.040749323Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.120648878Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.20548483Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.280882454Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.362832447Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.458041608Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.536827688Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.617613038Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.698044307Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.776786675Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.85699708Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:03.953580452Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.042584478Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.13531264Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.211273658Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.288976344Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.368536955Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.448721439Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.52864109Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.612324783Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.704502481Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.785327958Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.865494842Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:04.96024909Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.041480617Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.12532319Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.202923092Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.280749042Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.360410773Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.441454267Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.521288766Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.600186751Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.681569158Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.761134409Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.842192655Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:05.921306033Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.000615955Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.08064159Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.160604762Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.240278269Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.321598435Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.400788709Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.48114433Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.560630476Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.640604784Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.720660179Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.800568983Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.883941155Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:06.960860639Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.040551265Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.120240004Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.200964586Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.280044267Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.360226575Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.458898688Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.536674303Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.616883683Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.696730246Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.776658441Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.952213591Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.033724734Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:07.856514765Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.112671903Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.192960899Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.272539206Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.354727599Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.448886709Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.528974616Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.611699267Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.704248581Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.786571022Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.865145358Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:08.960129719Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.040677243Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.126798638Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.203590474Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.282777611Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.361667532Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.455942162Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.537952283Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.616573019Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.697007136Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.779489577Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.857756425Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:09.952354832Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.032930741Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.112592728Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.192662587Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.272562206Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.354100998Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.432695014Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.512144488Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.592059371Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.672569488Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.752684148Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.832525271Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.913988894Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:10.992742655Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.072189025Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.152570533Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.232549833Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.312724909Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.392527056Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.472350611Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.55386137Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.632077177Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.712518013Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.792427553Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.874164233Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:11.954463821Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.032583436Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.113150544Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.193089428Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.272587254Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.352834426Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.449707527Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.528408199Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.608236778Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.689165328Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.768589202Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.848748854Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:12.944835777Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.024354563Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.107368302Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.20010824Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.280532437Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.371090002Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.459114921Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.536540774Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.616597578Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.9529552Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.776753425Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.856959669Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:13.698302961Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.032400418Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.111922468Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.192771849Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.275099794Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.354668437Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.449762429Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.528564926Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.608717281Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.703846602Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.784727407Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.865720021Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:14.960557949Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.040548704Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.120952101Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.200483495Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.280366634Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.364132343Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.441501843Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.52039682Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.600653144Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.680394395Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.76030035Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.84033485Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:15.919958692Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.000771113Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.081507215Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.160229071Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.240303666Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.320426678Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.400222233Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.480308989Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.563319655Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.64062938Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.720329479Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.800492234Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.880211533Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:16.959671727Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.040312564Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.122547741Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.200783676Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.280198366Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.361342596Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.456567661Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.536682896Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.616355027Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.699973631Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.776317689Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.856260572Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.951897414Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.031703785Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.112559118Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.207802743Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.291667268Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.368679424Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.448566147Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.528403206Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.608532329Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.703845714Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.783917621Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.865208188Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.959677282Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.040446216Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.12190443Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.20044347Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.280264785Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.361914904Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.456975328Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.536349314Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.616292517Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.696370313Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.776241292Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.856220751Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.112699393Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.192544644Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.431973612Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.594400409Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.672380439Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.832665662Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.072365511Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.392159764Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.471619222Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.552172666Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.632578751Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.792290212Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.871953767Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.032454703Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.191953556Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.352059962Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.447944388Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.608099819Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.783879288Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.959534949Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.364767746Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.53623642Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.616149927Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.696797708Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.951521433Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.112182017Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.272027975Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.447400819Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.527822423Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.612648902Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.704347398Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.959403028Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.040106937Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.120767262Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.280196354Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.373630086Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.456232368Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.695906456Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.85563443Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.936182275Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.016143398Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.095563175Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.416683446Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.495629335Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.655258748Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.737805958Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.97585409Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.056246478Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.215971956Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.295863479Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.375777306Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.456204254Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.953320538Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.271826627Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.351704805Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.447401391Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.529774616Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.60799119Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.959468335Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.119919542Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.199534265Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.53563118Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.696666581Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.775935158Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.855669304Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.111758185Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.191785004Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.43171282Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.511773432Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.59154729Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.671922078Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.753666181Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.704684215Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.040072297Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.280087027Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.458764743Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.816149413Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.192516997Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.8963442Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.256185551Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.78339501Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.615886371Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.855642604Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.03998146Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.615763503Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.353704534Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.291667268Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.280264785Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.037637354Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.112047921Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.272368728Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.311770576Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.033650273Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.111706044Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.864308807Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.78461681Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.776162954Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.279815228Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.536349314Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.91210656Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.752250202Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.783917621Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.951852984Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.456975328Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.991278665Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.153382317Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.031971962Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.031883206Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.192287905Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.865280703Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.136032497Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.528167528Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.363992521Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.863940907Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.175463082Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.337070804Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.777043326Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.951708898Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.275024375Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.200050512Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.353355021Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.83504286Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.959677282Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.715584233Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.204307753Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.535380113Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:18.112559118Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.040446216Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.120102669Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.535912064Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.12190443Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.695877894Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.455492969Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.911833415Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:17.951897414Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.51213144Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.776597198Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.352332394Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.951667049Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.703123422Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:23.856056912Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:19.361914904Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.9922481Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.272268039Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:26.575866395Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.232141261Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:25.615437556Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.071704045Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.151768976Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.231845523Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.31172335Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.392909403Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.471903004Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.55163939Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.632478691Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.711816101Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.791715911Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.87169489Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:31.951679309Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.03134328Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.112099348Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.192741593Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.271718041Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.351462172Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.44762855Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.529761198Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.607384043Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.703080437Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.791677261Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.87926573Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.95965927Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.039631625Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.123395925Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.199911535Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.279622002Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.360608823Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.455170813Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.535567457Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.615937701Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.698889999Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.775638666Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.856205359Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:33.95124495Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.031542586Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.111522877Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.192294049Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.272275908Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.35188839Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.447215631Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.527538994Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.607514517Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.703048254Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.784819941Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.865524074Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:34.960033776Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.03972949Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.120675575Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.199250519Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.278989721Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.359623294Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.443718666Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.5198617Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.599612454Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.680613707Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.759777932Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.839591023Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.919536722Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.002215067Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.079310359Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.159434234Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.240646816Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.319174047Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.399535395Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.479614534Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.562462992Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.639884044Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.719843535Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.799608433Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.880038645Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:36.959223702Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.040084219Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.125622891Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.200124705Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.280012195Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.358877795Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.455289134Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.53550421Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.615597397Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.697177083Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.77623814Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.855816766Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:37.951495079Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.031697194Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.111508524Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.273119766Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.192010481Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.607580581Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.527448801Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.351453269Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.446549404Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.702898253Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.783428145Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.865487065Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:38.959249405Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.039457152Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.119626499Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.200014311Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.360433742Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.279656841Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.455938006Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.535502776Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.617337983Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.695977727Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.775607201Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.855508547Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:39.951385517Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.111565587Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.031569424Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.191628726Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.271947289Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.428215926Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.511532896Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.59091693Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.672979338Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.751065768Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.832417454Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.912014767Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:40.991425681Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.074593947Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.151515703Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.231629914Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.31136662Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.393883173Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.471430145Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.55139738Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.631284038Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.71260606Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.791506892Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.871233839Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:41.950625072Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.031252084Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.111343287Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.271490749Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.191181753Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.351251359Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.447013224Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.527577324Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.607547311Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.704157114Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.782639769Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.865809731Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:42.959572456Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.039616234Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.119327084Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.199237423Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.279171697Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.359199092Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.459569384Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.535491297Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.615277091Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.695528423Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.775340009Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.854993003Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:43.952389144Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.033856254Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.111455131Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.206631395Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.287271591Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.367334314Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.447598541Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.542827733Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.62385513Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.703242875Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.78341267Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.863145824Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:44.960324301Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.039324205Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.119291855Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.200226484Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.279653398Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.43605509Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.518966556Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.599070207Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.679016833Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.761954123Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.84211707Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.918928233Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:45.9989459Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.129096712Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.206968582Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.287015753Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.367377132Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.44800872Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.526790864Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.607186451Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.686523156Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.767337689Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.847539516Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:46.930452134Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.009393894Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.08661069Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.18225905Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.263154959Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.342552176Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.438608506Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.519189214Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.600243395Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.694489128Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.775206125Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.855220207Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:47.950585303Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.031109595Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.110890781Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.19256474Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.271120515Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.351075749Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.446486893Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.527420754Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.607117492Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.702469148Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.783799042Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.863081539Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:48.958492331Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.0395324Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.119006993Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.198640499Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.282572223Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.364225158Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.45495693Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.535041861Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.61508852Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.695355307Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.775104013Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.855321648Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:49.951719706Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.031230108Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.111029342Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.190999808Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.271468516Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.427824896Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.510602953Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.593241074Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.671100688Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.75101221Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.83104498Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.911180279Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:50.991092282Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.071004636Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.151973057Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.231011233Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.312768104Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.392026376Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.473601679Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.551159435Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.631125262Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.711977202Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.791157203Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.871158997Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:51.95043007Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.030980666Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.111659678Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.205957475Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.28771441Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.366919531Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.44735979Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.527090576Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.60696085Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.702272794Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.7853913Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.866158984Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:52.957980359Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.038449163Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.121363541Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.198575792Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.27847653Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.451240918Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.538364074Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.614610532Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.694550278Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.774444552Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.854907884Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:53.950105427Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.034140191Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.113163263Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.205894241Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.286312132Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.366371623Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.446616682Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.526565452Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.606272718Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.68795858Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.768509848Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.847408888Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:54.942051038Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.022403169Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.102572164Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.182528166Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.263583211Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.419390278Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.502008623Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.582470194Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.662281364Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.742235862Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.822247897Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.906597926Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:55.982550334Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.062327552Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.142230914Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.222394597Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.302887145Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.382198858Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.462616589Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.542632399Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.622300017Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.702896341Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.782635415Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.86214092Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:56.94849889Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.022433469Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.105130342Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.198205512Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.278516171Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.451071407Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.534563673Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.616618337Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.69533232Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.774778017Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.854633667Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:57.950446092Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.031083696Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.110779217Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.192489016Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.27098207Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.350433815Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.446038816Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.526542467Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.607085703Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.702210894Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.790417572Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.877830073Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:58.958597085Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.038792224Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.117950912Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.19858218Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.278492934Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.451286762Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.53546783Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.614126773Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.694937305Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.774595739Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.854569181Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:59.949927045Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.032726414Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.111041676Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.190506829Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.270557775Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.427589229Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.510412662Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.590497848Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.671561341Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.750908446Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.83058912Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.911193411Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:00.989923683Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.069825221Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.150454376Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.231803502Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.310807854Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.390015406Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.470802962Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.550347027Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.630188437Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.711120378Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.791725054Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.870600157Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:01.950134686Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.030486881Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.109914754Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.191660585Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.270631785Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.443256012Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.526365973Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.6064166Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.686987515Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.766385212Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.846653887Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:02.942195271Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.025643314Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.102833165Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.197641363Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.27800799Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.451102075Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.534267333Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.614434503Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.698286739Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.774657932Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.854929327Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:03.95005871Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.030463769Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.110756732Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.20556685Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.288214699Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.36603524Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.446454475Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.526493037Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.60677768Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.702108664Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.782468379Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.863696512Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:04.958029381Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.038902729Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.118614027Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.198876589Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.277911565Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.360258709Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.44148217Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.519315927Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.598457815Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.678574298Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.758367547Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.838432414Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:05.918313568Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.000726184Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.078480356Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.158285606Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.238348712Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.318293386Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.398424333Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.478266287Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.559181939Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.6385805Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.718405845Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.7987654Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.878338618Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:06.958289084Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.03839795Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.121867657Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.198476514Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.2781457Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.358285478Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.454015023Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.534211153Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.615425718Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.696212058Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.774474456Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.854368602Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:07.950020834Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.03075271Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.110831592Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.205784975Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.288972377Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.366573141Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.446517559Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.526352441Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.606163194Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.687249375Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.766446207Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.849262152Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:08.942018921Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.022234092Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.101732013Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.182163728Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.262298994Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.434789653Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.525437521Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.613569478Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.693902569Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.77435214Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.854363791Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:09.949906774Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.030837371Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.113807908Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.191962785Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.269787038Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.426994748Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.510269574Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.590173191Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.670488522Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.753348243Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.830313998Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.910268592Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:10.990522259Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.070318836Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.150236886Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.230224248Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.312337407Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.391574879Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.470263102Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.551897284Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.630221346Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.709828291Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.790303622Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.871311979Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:11.95021057Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.030065004Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.110387215Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.190789618Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.270047506Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.442443156Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.532099918Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.606800163Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.701633353Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.781718283Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.861891949Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:12.957672918Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.038245369Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.12187242Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.198436477Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.278950113Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.45173002Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.534379212Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.614134157Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.694818705Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.77453413Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.853711666Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:13.949727003Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.030063742Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.110230496Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.190832836Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.270437701Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.442592198Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.527187027Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.606217011Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.68651551Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.76604479Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.846195289Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:14.942326402Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.022394372Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.103075048Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.182156647Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.262119529Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.419006534Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.501937391Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.583031635Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.662377172Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.741953236Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.822105047Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.902009337Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:15.981698362Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.062131997Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.143223361Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.222562338Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.302214531Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.383185895Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.462195014Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.541981064Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.621979242Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.707538457Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.782388719Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.862525265Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:16.94219797Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.021940147Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.102346294Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.197538173Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.279687556Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.45031549Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.534298221Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.613759566Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.694297393Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.773993842Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.853923892Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:17.950813887Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.030119711Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.110102081Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.205682184Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.285850315Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.365419467Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.445986831Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.529454329Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.606133811Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.70131113Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.782223294Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.861944991Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:18.957428102Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.038113002Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.122793207Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.197612556Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.277512974Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.4502244Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.533979099Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.613843709Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.697914377Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.775154276Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.854550948Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:19.949929515Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.029969741Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.109862991Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.190952339Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.269589042Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.352708251Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.429691414Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.510017304Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.589458489Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.670423101Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.75019523Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.830510881Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.91345793Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:20.991403367Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.069851685Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.150214503Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.229668136Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.309457001Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.389240522Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.471065041Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.549355438Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.629836049Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.709811443Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.789880181Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.869876695Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:21.949617016Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.03298893Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.110974463Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.20481789Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.285808742Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.365679048Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.445750794Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.526030252Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.609045973Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.701456725Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.78177612Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.861999418Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:22.957251969Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.037788004Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.117570021Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.205130137Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.293259855Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.373802322Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.453770036Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.538601985Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.613590839Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.69416521Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.777821284Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.853913853Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:23.949206308Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.029665062Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.110141673Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.205228944Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.285905363Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.366477558Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.445967895Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.52566508Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.60590569Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.701411521Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.781837348Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.861886086Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:24.958529616Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.038199761Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.118316723Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.198565269Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.277328372Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.35758975Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.437159863Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.518796541Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.597946556Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.677404253Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.757631903Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.837572129Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.917742051Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:25.997722628Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.080404173Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.15773028Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.237906378Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.317823851Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.397651341Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.478113295Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.557762064Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.640903866Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.71723541Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.797529045Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.877544631Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:26.958027321Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.03742153Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.118300222Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.207053396Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.293017348Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.373095046Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.453177672Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.535580752Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.613595501Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.69337627Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.77514834Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.853197617Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:27.949522522Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.029627004Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.109578269Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.190328769Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.269655265Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.442029218Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.525274412Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.606021903Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.701049749Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.781382232Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.860803064Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:28.957035041Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.039981674Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.117060612Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.197098054Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.277512744Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.449952298Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.534931896Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.613385301Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.698616164Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.773728986Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.853591995Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:29.949215842Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.029416772Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.109864711Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.190150921Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.269811114Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.426288901Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.50932443Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.589654064Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.669247345Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.749567027Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.829920918Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.90955439Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:30.989573752Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.069822522Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.149390363Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.229444733Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.310342592Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.392871656Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.469368609Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.549429731Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.629656325Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.709624166Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.790127113Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.869559082Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:31.952887123Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.029709581Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.108919437Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.189825968Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.269275793Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.441987187Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.525271676Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.606508801Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.700997477Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.78375755Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.861531178Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:32.956481487Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.037571156Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.117599029Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.19716047Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.277005879Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.449733977Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.534158629Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.613312165Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.698446419Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.790356305Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.872278327Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:33.949653074Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.029331027Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.109340597Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.204948412Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.285516575Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.44237033Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.531321297Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.605785573Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.701221868Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.781472366Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.861328176Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:34.956850903Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.037304473Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.120355586Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.198833728Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.277299582Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.434211033Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.51733677Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.597241796Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.678383016Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.759428908Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.83810529Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.917407626Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:35.997236491Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.077189901Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.15728667Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.237264432Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.318952341Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.396796849Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.477447125Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.557398678Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.637307799Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.717259705Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.797279514Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.882999209Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:36.957566014Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.037401343Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.121159817Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.197446722Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.277245635Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.44962138Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.538963164Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.613552848Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.693421137Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.773372307Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.85337618Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:37.948909851Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.029203293Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.110578242Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.204795526Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.285120328Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.365098441Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.447205936Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.525187948Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.605299758Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.70373334Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.781053303Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.861185625Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:38.956752448Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.037506659Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.117496453Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.197478758Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.280534575Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.357393129Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.453550545Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.533239122Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.612910674Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.693379125Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.773283286Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.854631835Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:39.948711358Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.029298465Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.109337666Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.189090723Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.269067877Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.349136646Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.431177388Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.509158857Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.589012074Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.669019115Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.749145069Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.828905422Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.909051088Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:40.990201012Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.075382178Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.149295956Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.229079765Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.309254743Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.389155Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.468933881Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.550632063Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.629209084Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.708488668Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.788667422Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.869097824Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:41.94855136Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.030935687Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.110404328Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.204628971Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.285466095Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.365156847Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.459268467Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.54090332Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.623340479Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.701846109Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.782377408Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.861149598Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:42.956581221Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.036966183Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.117071368Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.197254858Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.278521487Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.358619312Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.453909206Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.533787192Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.68942024Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.775235775Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.852763514Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:43.950332902Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.029163749Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.10931447Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.204492492Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.285699248Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.36494504Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.44621298Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.527243064Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.618498645Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.716947651Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.797013636Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.877074021Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:44.956543653Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.036927496Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.121084659Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.197472844Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.277041068Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.356953389Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.438072817Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.517139728Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.596934097Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.677870132Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.756967859Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.836999893Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.916961494Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:45.996910263Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.077098329Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.159893121Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.238318206Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.316964252Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.396869117Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.477489216Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.557025792Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.636903873Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.719787689Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.797659718Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.877574311Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:46.956952262Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.03699476Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.11756321Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.197084266Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.280106259Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.357561326Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.453812343Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.533464471Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.612943447Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.693305401Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.77299753Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.857038501Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:47.949309155Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.02889546Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.109491686Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.204083147Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.284750062Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.364875535Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.445681394Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.524693745Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.604808115Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.700007577Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.780644731Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.860699645Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:48.956547492Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.040615151Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.11628775Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.196337831Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.277220235Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.356313386Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.452468946Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.5328901Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.615617884Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.69525126Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.772902744Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.852872633Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:49.948326079Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.028849378Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.10915786Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.192356429Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.268371844Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.348528582Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.429517289Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.508910185Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.589006634Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.668888267Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.749843375Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.828919438Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.908741774Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:50.98880984Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.069008145Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.148548817Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.228853619Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.310230584Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.388539701Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.468189269Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.548712024Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.628877049Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.708933211Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.788725147Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.869925279Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:51.9481567Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.029046143Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.108425983Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.188579329Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.268720066Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.348670147Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.448489396Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.525145645Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.606233489Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.700415476Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.780703894Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.861009336Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:52.956052029Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.041031083Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.123901779Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.211696902Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.292441801Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.37223857Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.456712822Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.532770734Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.613447024Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.692559535Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.772457776Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.852118608Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:53.948116056Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.028138041Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.108263195Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.189786591Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.268251549Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.348791391Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.443962885Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.525505482Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.604168456Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.684506026Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.76987868Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.844656876Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:54.940083122Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.020685653Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.100224981Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.180312374Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.260238423Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.343483424Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.420423514Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.500103962Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.580005883Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.660513053Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.74035155Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.820110686Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.901449443Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:55.980218049Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.060713475Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.140354499Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.223082411Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.30086823Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.380574471Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.468687067Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.558222228Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.636676401Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.716652178Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.796718099Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.876732948Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:56.956517173Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.039770238Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.118222011Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.196645816Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.276510041Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.356504506Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.452238273Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.532471106Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.615438091Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.692529477Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.77256231Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.852059814Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:57.947951053Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.030219091Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.108119119Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.206214684Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.28493481Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.364593018Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.445897182Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.5247239Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.604513245Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.699807875Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.781779913Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.860762407Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:58.957988914Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.03700904Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.116074287Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.19612664Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.27660133Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.361027134Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.452850204Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.532589532Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.612598141Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.69272035Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.772546111Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.852430623Z", "value": 86.7},
{"timestamp": "2024-03-05T16:56:59.95066078Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.028779689Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.108392425Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.188503242Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.268484715Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.348362924Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.428405677Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.509242832Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.588485263Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.668488912Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.748071472Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.828484146Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.909735862Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:00.989770327Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.068087348Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.148337493Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.228432631Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.308464312Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.388543257Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.468412729Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.551523778Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.628743292Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.708690205Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.788467965Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.871149061Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:01.96362746Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.044354502Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.126537325Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.204736489Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.284291561Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.364432234Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.444799884Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.524913837Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.604377581Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.703467708Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.781310328Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.860423926Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:02.955888989Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.036472383Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.116455424Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.195939007Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.278740807Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.357619621Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.451993929Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.532325355Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.613525774Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.692477261Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.772251021Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.854098578Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:03.948254358Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.030807485Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.107882326Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.188944698Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.268072025Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.348247194Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.447568265Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.524493539Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.604260195Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.699594697Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.780202283Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.860437005Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:04.955896051Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.036860982Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.116301206Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.196472759Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.276371096Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.356333816Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.436299033Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.51617721Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.599927396Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.6764503Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.756215932Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.836348254Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.91620595Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:05.996154527Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.077162402Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.156550818Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.236305282Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.316071426Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.395914147Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.476027396Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.556575174Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.636329478Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.716296647Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.796211015Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.876210216Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:06.958188334Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.036560747Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.116128779Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.1978684Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.282245851Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.356903407Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.452195893Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.537707555Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.61196079Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.692487928Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.772423Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.854059325Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:07.947840255Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.028298785Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.108237506Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.20359988Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.284148138Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.364201451Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.444685069Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.524116876Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.603971949Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.684227246Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.764238255Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.844106831Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:08.939606389Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.022516637Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.100046872Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.195275102Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.27608368Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.357055203Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.452061288Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.532164585Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.613379437Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.691784778Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.772309068Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.852224781Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:09.947746835Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.028113109Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.10850207Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.188262806Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.267945078Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.347865687Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.428157816Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.507958681Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.588005178Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.668118491Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.750083424Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.828297629Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.907818812Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:10.988071582Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.068162335Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.148101023Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.227616351Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.309287971Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.388178274Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.467646593Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.548788805Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.627979811Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.708118852Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.78765914Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.871564814Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:11.947888294Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.028670025Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.107995304Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.203438734Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.284194Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.364083665Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.447130105Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.524504723Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.60377445Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.699426329Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.77986345Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.859497786Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:12.955298497Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.038271593Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.116271141Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.196758471Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.276017445Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.35594919Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.451215819Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.531807822Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.613198898Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.692312656Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.771934032Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.851996817Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:13.947811896Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.027866328Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.108045178Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.204146049Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.283710785Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.363887426Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.444354372Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.523921667Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.604365701Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.699825003Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.780387277Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.863074676Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:14.955539859Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.036013205Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.115840405Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.19612047Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.275775766Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.359955265Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.43611148Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.516011481Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.595312088Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.675840345Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.755774042Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.839257955Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.916405117Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:15.996625374Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.075343004Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.155029051Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.235969662Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.316220608Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.396564769Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.476131905Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.555726496Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.635899169Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.715987874Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.796414788Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.876018916Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:16.955888804Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.035834756Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.115805029Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.195645989Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.275677638Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.356033767Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.451437613Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.534297269Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.612000144Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.692324945Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.771947761Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.851703281Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:17.947376151Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.027835065Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.111173922Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.283138848Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.203533856Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.444029411Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.363624993Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.523604482Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.603653571Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.780455693Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.701965136Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.859745068Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:18.955177809Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.035711635Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.115034994Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.195301684Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.280923874Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.362452038Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.452414718Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.531659101Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.611739518Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.691557566Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.771827263Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.85438103Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:19.947407494Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.027600423Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.108014249Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.18762356Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.267619849Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.34770033Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.428913613Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.507974219Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.587742955Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.667657964Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.747556844Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.828010094Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.907952494Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:20.988967217Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.067897295Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.147301166Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.227625455Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.307614832Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.387687377Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.470360312Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.54795813Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.627660946Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.707495986Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.787808276Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.867633236Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:21.947845301Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.027824949Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.114863559Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.202952059Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.283811325Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.363644669Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.443883615Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.523357726Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.603171582Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.685130147Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.764180481Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.843582208Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:22.93910919Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.019674024Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.09947748Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.195069934Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.277022995Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.355626353Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.451255159Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.531947225Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.611098423Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.692003386Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.772317947Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.854167104Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:23.9472192Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.027450945Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.107653378Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.283767242Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.372762144Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.202952039Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.466298049Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.555235895Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.635798425Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.715098936Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.795562457Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.875698586Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:24.955939419Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.038437762Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.117278175Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.195664988Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.275384668Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.355462588Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.43497318Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.515473277Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.597579779Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.675793343Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.755952032Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.835977216Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.915617824Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:25.995549664Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.075610689Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.155910882Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.23565245Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.315336737Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.395461538Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.476192324Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.555213698Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.635413315Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.71636663Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.795806341Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.875123428Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:26.955469893Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.035624006Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.115471238Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.195557031Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.277969741Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.355589832Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.450863373Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.531332814Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.61103259Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.691803184Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.771639536Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.854355223Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:27.946651989Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.027476376Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.107389496Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.187722649Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.267205848Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.439807863Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.525446469Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.60314672Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.698375269Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.779150152Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.858917351Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:28.954645902Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.034620206Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.120457244Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.195332752Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.275310961Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.447895408Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.531753529Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.612117051Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.692930173Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.775832804Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.852673213Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:29.947127136Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.028763973Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.107490146Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.187568994Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.26724781Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.424534748Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.507851045Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.589686729Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.667260484Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.747209764Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.827508709Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.909735307Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:30.987460102Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.067325318Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.154274999Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.243828078Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.323720846Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.407588824Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.483695599Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.563218318Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.643293327Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.723856656Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.803711056Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.883063631Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:31.962925967Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:32.044173618Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:32.123241393Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:32.202565263Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:32.283253873Z", "value": 86.7},
{"timestamp": "2024-03-05T16:55:19.951852984Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:20.037637354Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:21.311770576Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.112047921Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:22.272368728Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.033650273Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:24.78461681Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:27.776162954Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.111706044Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:28.864308807Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:29.279815228Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:30.991278665Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.112099348Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.271718041Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.44762855Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:32.791677261Z", "value": 87.2},
{"timestamp": "2024-03-05T16:55:35.443718666Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:42.618906324Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:42.701466298Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:42.779091189Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:42.858821524Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:42.954484346Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.034180473Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.117633346Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.195449405Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.27581875Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.447191257Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.530093216Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.612163365Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.691275683Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.771193635Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.850859714Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:43.947156906Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.02660996Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.10651092Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.202192046Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.283390993Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.455028813Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.539062487Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.61876479Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.698356917Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.779269496Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.858660982Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:44.954129276Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.034650525Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.1158288Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.195924448Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.275091358Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.431561558Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.515353055Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.594663229Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.674500445Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.75463811Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.837383812Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.915133119Z", "value": 86.7},
{"timestamp": "2024-03-05T16:57:45.995263615Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.07458323Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.154255261Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.234372541Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.315504992Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.39480563Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.475166463Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.554808351Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.63462627Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.715124735Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.794196765Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.87790631Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:46.954806143Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.036496035Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.114989183Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.194401406Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.531122854Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.274056797Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.447193917Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.691188518Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.770965862Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.026454891Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.107530062Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.610532357Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.850466277Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:47.946172202Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.202252689Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.283598708Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.454849647Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.538660345Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.618519224Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.699457755Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.780861438Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.858935001Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:48.954190334Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.034664127Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.113961757Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.194084894Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.274228894Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.447764478Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.532193321Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.610933542Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.691681288Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.770597733Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.850543781Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:49.947633934Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.02832072Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.106264331Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.186145675Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.268196175Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.423348932Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.506425323Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.586018186Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.669105425Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.746993356Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.826793164Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.906437835Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:50.986808748Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.066540683Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.146541835Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.228222447Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.306471435Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.387095884Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.46691246Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.546318474Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.632235385Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.70685454Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.788487599Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.866846508Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:51.946039146Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.026782219Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.106893899Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.201648079Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.282365936Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.454807214Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.53792095Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.620926077Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.699967194Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.778391351Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.858244374Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:52.953710907Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.354281404Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.449675009Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.530243138Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.611894566Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.036728386Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.194086332Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.705625895Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.274255964Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.115212575Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.785926696Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.866115976Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:53.946243816Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.026050568Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.107091594Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.205188693Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.282504047Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.362158446Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.457998548Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.538196916Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.61971724Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.69823634Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.784865284Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.8633072Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:54.953757145Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.03403673Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.113743001Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.194446842Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.274023769Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.431420723Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.594034777Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.513765752Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.674005145Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.753918744Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.834097721Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.913751288Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:55.994445497Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.074408729Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.154110328Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.234377849Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.314328984Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.39423596Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.474238776Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.556742206Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.634601177Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.714365016Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.794614904Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.874270935Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:56.954214199Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.03369711Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.117921184Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.194489463Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.274467607Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.446620308Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.532849955Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.610450493Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.691027582Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.774204229Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.85036758Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:57.945797505Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.02624413Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.105746912Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.201820455Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.282108487Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.454438949Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.537938957Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.6243311Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.699261072Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.777862252Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.858211501Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:58.953812114Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.034850196Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.113870962Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.195128181Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.274109714Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.354417395Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.449380854Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.531588379Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.611281082Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.786073917Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.705290428Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.866536606Z", "value": 87.2},
{"timestamp": "2024-03-05T16:57:59.946426846Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.029026212Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.106429918Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.187328351Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.266070716Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.423090325Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.505950203Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.586425916Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.666052603Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.746354844Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.827410686Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.906487068Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:00.986360411Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.069669923Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.147545789Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.226079386Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.305638776Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.389216033Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.466357882Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.545544471Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.626218393Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.706067128Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.786232056Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.866953466Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:01.945680887Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.026113527Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.106025367Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.201428028Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.282186237Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.454321978Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.541753707Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.618146691Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.700595656Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.779279525Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.858120354Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:02.953544294Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.034048679Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.119117747Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.194478728Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.274155175Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.446345604Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.530360717Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.609553611Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.690358092Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.771354735Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.850132011Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:03.94546712Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.026088689Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.105905264Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.201627926Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.281954646Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.454240691Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.538468669Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.617643931Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.697978651Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.777756634Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.857596218Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:04.953392191Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.03718468Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.115839525Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.210008326Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.290138982Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.370126438Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.450037797Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.530172709Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.614011278Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.690025732Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.76985482Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.850013572Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:05.929956291Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.009952675Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.090192355Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.170238659Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.250042882Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.406794554Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.490123842Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.569900225Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.65042525Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.729693056Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.811088995Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.89100637Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:06.970030079Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.049942079Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.129565182Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.20972499Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.289986462Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.370981312Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.450058525Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.529983773Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.609942044Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.690194461Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.769398746Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.849232986Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:07.947154436Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.027480229Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.106232641Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.201426501Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.361744934Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.282006214Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.457145738Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.539195247Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.617937547Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.697951211Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.778091851Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.857512873Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:08.953415727Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.033748655Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.113948687Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.193766351Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.27368795Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.446147307Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.529596275Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.609868371Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.690336692Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.771416278Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.849937202Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:09.94498847Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.025996888Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.106385593Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.185835831Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.265307061Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.585687061Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.665761076Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.745817908Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.905710035Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.825645235Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.422565166Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.505730837Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:10.987021302Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.067836471Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.145823506Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.225638577Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.305683729Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.385767281Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.466041905Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.547909653Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.625840784Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.705849103Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.785832111Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.865907759Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:11.945362189Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.025646445Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.11112585Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.201415858Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.281691154Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.453878511Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.537995576Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.617592439Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.697929591Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.780340508Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.857827638Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:12.953519803Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.033591675Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.113678491Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.193824634Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.273904474Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.446244311Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.529534174Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.609833663Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.690027775Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.769619837Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.849777629Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:13.945147681Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.02732647Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.105667842Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.204706095Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.281971304Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.361668679Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.457084491Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.538072877Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.620644979Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.697998476Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.777586666Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.857519082Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:14.953310319Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.034956147Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.129913686Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.211255161Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.289773557Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.370254261Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.449636723Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.529356882Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.612358105Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.689674322Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.770830964Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.849526993Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:15.929528592Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.009575792Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.169543695Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.409564909Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.569682029Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.6495835Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.089742064Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.329390189Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.249744655Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.489500429Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.72968446Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.809540555Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.890495148Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:16.969515754Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.049528745Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.130129354Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.209598408Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.291946093Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.374305555Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.449192422Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.533099343Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.609644742Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.68987415Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.769565701Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.849811013Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:17.946915437Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.025675082Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.105531913Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.200945005Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.281512334Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.361472397Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.456412112Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.539894104Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.61762645Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.69755205Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.77725976Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.857437968Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:18.953116693Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.033455797Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.118277696Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.193628085Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.273476916Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.353595348Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.448668151Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.528931799Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.609005879Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.691430652Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.769521911Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.945470876Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:19.849338838Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.025461755Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.105349307Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.18546457Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.267273022Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.345459225Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.425312152Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.505772953Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.5872535Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.664927798Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.74534223Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.827481595Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.905364693Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:20.985461877Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.065268179Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.145366067Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.225224818Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.305498866Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.386287156Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.465485361Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.54545272Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.625208463Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.705208463Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.866734289Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.109098229Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.949143414Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:21.785456943Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.025630541Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.456769077Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.538575992Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.617326325Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.697499509Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.776862419Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.200722896Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.281328017Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.361365648Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.857202995Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:22.952846424Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.033320856Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.116133438Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.193585623Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.273311958Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.353247253Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.448777274Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.529268474Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.60925305Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.693397315Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.769340633Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.85195235Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:23.945110109Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.025280221Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.105155196Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.200650144Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.282773573Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.360809408Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.456511972Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.538094088Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.617209253Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.697389221Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.778355686Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.861806542Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:24.952608679Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.033263272Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.113376936Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.194059785Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.273236838Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.353330278Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.435968907Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.51342698Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.593305059Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.673106242Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.753156226Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.833123905Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.913223393Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:25.993713057Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.073251487Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.153195743Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.232960957Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.313139805Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.393251037Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.478052967Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.553624668Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.633024986Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.713209274Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.793138137Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.873192472Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:26.953207608Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.03340108Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.116210782Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.193789463Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.27281522Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.353222836Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.448665081Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.529086137Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.609648762Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.706344321Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.785640094Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.865425085Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:27.945243324Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.105193019Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.025216859Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.200238174Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.284041542Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.361237247Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.456555811Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.537218596Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.617068386Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.69730477Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.77729117Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.858415268Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:28.952698405Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.033172229Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.112849284Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.192799395Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.273149571Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.353141474Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.451246093Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.529429128Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.608945766Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.68943655Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.768790212Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.848757891Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:29.9444434Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.027307566Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.105077224Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.18461927Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.265208199Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.345444839Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.425146437Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.505601094Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.588088523Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.67397324Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.760553575Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.84113028Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:30.921131783Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.001321767Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.081085669Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.162839369Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.241345636Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.321021571Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.400664449Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.481026145Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.562282948Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.641628705Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.721907201Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.801139487Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.880761757Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:31.960746364Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.040922716Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.122105406Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.201341147Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.280983194Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.361024569Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.456186492Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.536936349Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.617165213Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.697042172Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.777975646Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.857061275Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:32.953590913Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.049734919Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.128584163Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.208934628Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.290040101Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.369925924Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.448893057Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.528530367Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.609004576Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.689130911Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.768832286Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.848995293Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:33.947372488Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.025061986Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.10521085Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.200111332Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.28044394Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.360488644Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.456104104Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.53814622Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.616290599Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.699093549Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.777117223Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.85689143Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:34.952424906Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.032743434Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.115340432Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.193153289Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.272794216Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.354059178Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.432491109Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.512744837Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.592269763Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.672773796Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.752873251Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.832956066Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.91307901Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:35.992899777Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.072985472Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.152839263Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.233846912Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.312895581Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.392767676Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.472850395Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.632818778Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.552885531Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.712421432Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.795801279Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.872896279Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:36.95284271Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.032736021Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.114081559Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.192638451Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.272829715Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.356718139Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.449803897Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.528948887Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.608809941Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.689201109Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.769681654Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.848283953Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:37.946809245Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.024765943Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.104697334Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.200250394Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.280998203Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.360780986Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.456260318Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.537725697Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.616777981Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.696429436Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.778958529Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.856552154Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:38.952291807Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.116116582Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.192466589Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.27276838Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.35293638Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.530401732Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.608463806Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.032811615Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.448359008Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.689971233Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.768799293Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.848944925Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:39.9440104Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.027490599Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.106062691Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.184821311Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.264581309Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.344219772Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.42472486Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.504851131Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.588388739Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.665206842Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.744708056Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.826262875Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.904727926Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:40.984598645Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.064383892Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.143979026Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.224920243Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.30460965Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.384813681Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.464409295Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.544561455Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.624597646Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.704572653Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.784764524Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.864528203Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:41.945309036Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.024544393Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.104016135Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.184884744Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.264396774Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.344553509Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.440301674Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.522803727Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.601288746Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.696030412Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.776594253Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.857006861Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:42.952296272Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.032728432Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.113844722Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.192191277Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.27283803Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.352692908Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.448177232Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.530386997Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.610805813Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.70609244Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.784546036Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.864844243Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:43.945056051Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.024488145Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.104469552Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.20005186Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.283381083Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.360691603Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.456130647Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.536457047Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.616386166Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.697093815Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.77652546Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.859109145Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:44.952237592Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.032390263Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.352235699Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.192537141Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.114265179Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.272467892Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.434380023Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.512316305Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.594121044Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.673638354Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.755100789Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.832610222Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.912535564Z", "value": 87.2},
{"timestamp": "2024-03-05T16:58:45.99533525Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.232537736Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.072668107Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.152562409Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.312534279Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.391866117Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.472948646Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.553499303Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.632529699Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.71251933Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.792391713Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.8722864Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:46.952375807Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.033605857Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.111976604Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.192562396Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.272351834Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.352368281Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.447753437Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.608064828Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.527931869Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.688128795Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.769107772Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.848325209Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:47.943868157Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.024744126Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.104197436Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.185816511Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.264488731Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.344406009Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.440081438Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.519991804Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.616046082Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.696501826Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.777362019Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.856346975Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:48.951944099Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.032280547Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.112619171Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.19197888Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.272383584Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.354210468Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.448104804Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.528215715Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.608587427Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.703632549Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.784336294Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.864449093Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:49.946467593Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.024581923Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.104374498Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.184204736Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.264159263Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.344497823Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.424343133Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.506422785Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.584997085Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.824665241Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.904272951Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.984525558Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.067485116Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.665657085Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:50.744407705Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.144348596Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.224060882Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.304195217Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.38413608Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.465040529Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.544330574Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.629873242Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.719432304Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.803317656Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.884271801Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:51.960218382Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.04054699Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.122048272Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.201220813Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.28010209Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.360358057Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.45568126Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.536203757Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.616281036Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.695811849Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.779550289Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.856649641Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:52.951397931Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.031605675Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.111897578Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.194107502Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.273020395Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.355889776Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.447572299Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.528534316Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.608044714Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.687891496Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.767785767Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.847596741Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:53.948318102Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.023993258Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.104170441Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.199510061Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.27973118Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.359745099Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.455243983Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.538607318Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.618624629Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.697080144Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.775820332Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.855741642Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:54.951509007Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.031772654Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.112967728Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.192633582Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.271670282Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.351448201Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.43157412Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.512685513Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.600457595Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.693935482Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.768985133Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.849817934Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:55.927847656Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.00933089Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.087803909Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.167587043Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.249447463Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.328231811Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.409052195Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.488350241Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.568501984Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.648692127Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.72806742Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.809667743Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.888239098Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:56.968127417Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.048006103Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.129154873Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.20847071Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.288360565Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.370820377Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.44811077Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.528007728Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.60753131Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.688521167Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.768013933Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.848253804Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:57.943909872Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.023883407Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.104352047Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.199088913Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.279835761Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.359969136Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.45555346Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.538652794Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.61566405Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.695815313Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.775948368Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.856022191Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:58.951650195Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.032400756Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.112533811Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.191610479Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.271688526Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.351946318Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.44752325Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.528109522Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.608721746Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.703945109Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.78388242Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.863951795Z", "value": 86.8},
{"timestamp": "2024-03-05T16:58:59.944146738Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.024140017Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.103852111Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.184384463Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.267379764Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.343697546Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.424504459Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.504200617Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.583684295Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.663573669Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.743647172Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.823636323Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.903594561Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:00.983838369Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.063753247Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.143914558Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.224096637Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.30384726Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.384288699Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.463271416Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.543831992Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.623870007Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.704298038Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.783840084Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.864979413Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:01.943580529Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.024456306Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.1042644Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.199406451Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.279876434Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.359975089Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.458349916Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.535453044Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.615301906Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.69592965Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.778313271Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.856104112Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:02.951399123Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.035308731Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.112826452Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.191972305Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.271885935Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.351917582Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.447329297Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.527712465Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.613361277Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.703614196Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.783857396Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.863798962Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:03.944183986Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.023758767Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.103867502Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.200737109Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.279942066Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.359799184Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.455637365Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.536021236Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.615723282Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.695506001Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.779229528Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.856016047Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:04.951482259Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.031978675Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.112397106Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.191813295Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.271801326Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.353183216Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.431891372Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.511693802Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.592131817Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.671733095Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.751236837Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.837042225Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.914238281Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:05.991771074Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.071755681Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.151645503Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.231603005Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.311704508Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.391731611Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.475234402Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.551877625Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.631191574Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.711199252Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.794239098Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.871391154Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:06.951887698Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.032690195Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.113753716Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.191649389Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.271304651Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.351728811Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.447087214Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.527874126Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.608483407Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.702827119Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.786457911Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.023555084Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.19933083Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.863238126Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.103528074Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:07.943550797Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.279530381Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.359653932Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.455096752Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.536316113Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.61531307Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.696136078Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.779988662Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.855876779Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:08.951844815Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.03172683Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.110866282Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.19123777Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.271589897Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.352995659Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.447202412Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.527962796Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.607532234Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.703684751Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.783557677Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.864247629Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:09.948588278Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.023622249Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.103465031Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.184093383Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.263573956Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.343542755Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.424028291Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.504420354Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.583394142Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.663888158Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.743584124Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.823393818Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.903536697Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:10.983749496Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.06673011Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.143232756Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.224262613Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.303663922Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.383426672Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.463591567Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.543549134Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.626200306Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.702981481Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.783854762Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.86354516Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:11.94318295Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.023555941Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.103448643Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.200693579Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.280309641Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.35966935Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.455091433Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.53555732Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.617760236Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.695851302Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.778843404Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.855514371Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:12.951159654Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.031430022Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.111554372Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.191751043Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.271121248Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.352339682Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.446533026Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.527467619Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.608376804Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.702488516Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.783492101Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.863447939Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:13.945190054Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.023432128Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.103434527Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.198944354Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.279458978Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.358969407Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.454651459Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.535513092Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.617420583Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.695655745Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.776136865Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.855258845Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:14.951069697Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.031444865Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.115244712Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.192047775Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.271336252Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.351579963Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.432447452Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.512100889Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.59121183Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.672934008Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.751427539Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.831803731Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.91396655Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:15.991143886Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.071347245Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.151331531Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.235125299Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.311667497Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.391537479Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.470964004Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.55246791Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.630937377Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.711050112Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.79261021Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.871427998Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:16.951354876Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.031552891Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.111979195Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.191903289Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.271350198Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.352951224Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.446928024Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.52648815Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.607194262Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.687625621Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.768639062Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.847432114Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:17.944503897Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.023708149Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.103510931Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.198570742Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.279276854Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.359369268Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.454846552Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.535373559Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.614756052Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.695429044Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.775367955Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.855157201Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:18.951482006Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.031346836Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.11345084Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.192207091Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.271324335Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.446780561Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.78341317Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.351311854Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.943448527Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.607241615Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.863174512Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.704426198Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:19.526942032Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.023081805Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.103090091Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.183281514Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.264757708Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.343362183Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.423247941Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.503405156Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.582553601Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.663081728Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.744441442Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.824795073Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.90318422Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:20.98316873Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.063055864Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.143558264Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.223099061Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.303162484Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.384402965Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.463312369Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.543210607Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.624734193Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.703185196Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.783212522Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.862570823Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:21.945982862Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.023374342Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.102611586Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.18299261Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.263293953Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.343217887Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.438659938Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.520971846Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.604961646Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.695818342Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.775237699Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.85460848Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:22.950509188Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.031831526Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.110945794Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.191504226Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.271109023Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.351034269Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.44793002Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.527150529Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.607786944Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.702411106Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.783080514Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.863188448Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:23.942985214Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.023699454Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.104085981Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.20076922Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.279106398Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.35905334Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.454250303Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.535047775Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.615003549Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.695110812Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.775524411Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.855061304Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:24.950375291Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.03037273Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.111093658Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.19097356Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.510952177Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.591506705Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.670982574Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.270958614Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.355834752Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.431227507Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.75095294Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.83095473Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.91227934Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:25.990583846Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.070607684Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.150613059Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.230969314Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.311206241Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.390974815Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.4738265Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.551018587Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.631761692Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.710909656Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.791176343Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.870851764Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:26.951126707Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.036950111Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.111383793Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.191798736Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.271009612Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.350871562Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.446316781Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.526837453Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.609771346Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.702464911Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.782876526Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.862862348Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:27.943180651Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.022832585Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.102924935Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.200282095Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.278437097Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.358830696Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.454926701Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.534814443Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.61526417Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.695234888Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.775376455Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.854917572Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:28.950290791Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.106423738Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.191352708Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.270520801Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.350221054Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.449168745Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.527008259Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.607409026Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.702202531Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.862902722Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.782651587Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:29.943244641Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.026590951Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.106566789Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.183001563Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.263012985Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.342590326Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.422180788Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.50293538Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.58466047Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.662971216Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.746771576Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.822443692Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.902621802Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:30.982320584Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.303684132Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.222231938Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.479885767Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.062644615Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.142301828Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.383197889Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.575083786Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.655267816Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.739784497Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.815378629Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.894199744Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:31.974808Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.055082015Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.134523132Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.214589914Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.296222236Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.374619127Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.454841782Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.535012244Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.615245683Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.694890896Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.774620238Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.855979439Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:32.95023416Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.031647761Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.113363379Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.191317165Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.270184904Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.352507052Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.446484844Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.52664929Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.607810923Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.701971691Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.782547435Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.862644297Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:33.943211273Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.026616207Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.103276549Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.198207527Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.278570662Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.358501124Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.454151911Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.534931687Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.617019851Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.694147042Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.774061216Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.854071614Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:34.949902338Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.03062637Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.110536832Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.193548773Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.272879746Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.350617307Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.430551033Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.513373214Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.590202164Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.670614611Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.751012115Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.829872878Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.912435922Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:35.990767181Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.070552362Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.156862231Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.230530054Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.311958312Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.390863204Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.471259235Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.550665279Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.630570653Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.710538876Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.87241334Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.950648758Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:36.79049097Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.0306309Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.110269266Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.270486799Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.351718448Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.446050224Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.526358895Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.606506125Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.190542193Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.686924972Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.766422377Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.846566696Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:37.942046891Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.022517578Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.102758025Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.198144203Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.278443818Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.451058661Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.534481579Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.617859057Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.694750024Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.775153799Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.854884612Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:38.950332871Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.030100549Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.109865058Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.193251593Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.270270304Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.350190654Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.44731178Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.527298274Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.607082048Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.702184354Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.782967234Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.862937888Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:39.95791133Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.038122272Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.118655008Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.198880254Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.278415163Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.435425681Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.518243925Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.598425236Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.678426642Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.758402576Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.839686769Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:40.920356529Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.002063283Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.08079947Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.163869556Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.254902476Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.411288415Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.494364389Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.575161285Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.660403983Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.734846432Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.81451123Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.894105531Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:41.974029081Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.054646904Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.135004983Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.216011224Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.295834325Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.377140182Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.455033616Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.53425614Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.774398438Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.854236228Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.614241322Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.694361384Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:42.950382216Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.030349702Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.110168292Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.190863684Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.269787295Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.443079931Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.526295297Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.607138337Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.701976002Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.782370593Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.862179039Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:43.942515102Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.025529507Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.103800349Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.182495608Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.277626458Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.450724981Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.534199803Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.614620858Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.7064189Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.789995643Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.870146169Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:44.949800951Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.030157205Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.109963571Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.190140625Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.271640147Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.350205038Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.429913163Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.510123658Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.59039252Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.677332375Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.767551437Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.846879689Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:45.92611319Z", "value": 86.8},
{"timestamp": "2024-03-05T16:59:46.00604458Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.08642477Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.16614528Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.245692893Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.403202739Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.488506942Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.566153494Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.646120116Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.725837169Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.806232752Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.886217198Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:46.968090705Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.048904785Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.126142248Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.206228934Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.285857731Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.365724673Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.445588927Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.526152382Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.605878811Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.686478427Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.76632412Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.845747445Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:47.941775545Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.022342073Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.10206559Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.201432642Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.278091352Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.357638421Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.453716441Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.533932215Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.61417871Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.693649491Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.776551768Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.85433672Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:48.949793107Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.030023698Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.117469601Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.205645011Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.286231122Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.367297555Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.446217806Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.534999489Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.621556942Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.702335182Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.782123404Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.86223537Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:49.943488043Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.021970661Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.102379076Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.182013025Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.26484967Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.34222323Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.422039739Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.505400993Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.582270744Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.663968474Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.742223187Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.821654544Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.902732017Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:50.981961837Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.064827473Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.142166665Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.221966471Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.301863428Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.38183341Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.462077793Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.54201859Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.624166689Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.702130459Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.782560858Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.861501973Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:51.941473747Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.022574675Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.102354225Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.199279735Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.279677462Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.358108016Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.453464882Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.533808081Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.613801007Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.693528044Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.773664107Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.854416618Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:52.951529297Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.029636074Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.10946756Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.190157799Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.269739748Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.351136933Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.445337029Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.525805924Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.605873186Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.686010752Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.765573725Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.845327867Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:53.941583519Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.021691997Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.101571163Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.197249726Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.277543037Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.357979356Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.458361866Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.533823773Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.613862779Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.693649016Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.773553686Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.853482612Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:54.949290999Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.03219366Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.111204696Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.189438513Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.269502223Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.349214828Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.429183594Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.509365449Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.593310416Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.670833064Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.749665763Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.829814273Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.909385214Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:55.99024163Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.069589306Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.150337882Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.229615094Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.309793492Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.389765266Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.46969624Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.54967851Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.62983726Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.713439474Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.790009128Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.869731173Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:56.949793603Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.029844481Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.109636447Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.190209182Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.271815072Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.349811065Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.44540374Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.525885595Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.605673752Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.70176278Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.782773468Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.861943672Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:57.941984662Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.021661619Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.101725521Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.197032691Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.277563986Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.357616112Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.457831646Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.533901651Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.613576304Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.69378459Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.774023852Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.853684425Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:58.949462861Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.030539405Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.109142664Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.190493481Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.269717861Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.349638594Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.44486026Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.525955845Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.609600747Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.701259301Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.781554755Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.86293898Z", "value": 86.9},
{"timestamp": "2024-03-05T16:59:59.942440065Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.103016894Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.021851677Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.192646547Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.286287537Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.37343888Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.453366397Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.533359675Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.613688474Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.693385143Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.777451614Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.858740927Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:00.937016601Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.013595918Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.104203301Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.18948296Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.26966219Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.350243117Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.43251464Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.527940275Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.616910438Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.702723441Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.786167319Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.871192097Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:01.971211118Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.073993026Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.166600638Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.247221661Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.342536831Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.437155168Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.517700575Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.604818797Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.694143329Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.773134845Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.854167325Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:02.949123486Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.032140003Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.109486043Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.191709918Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.269461398Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.348873554Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.445148471Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.5250349Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.606902326Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.701280566Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.788563653Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.876627766Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:03.957052181Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.037003635Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.125497637Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.215173113Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.296012153Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.392165789Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.469932694Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.548859185Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.629097135Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.709740974Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.789142891Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.869136296Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:04.952448334Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.029224708Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.108903073Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.189330496Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.270299648Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.349493404Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.429078393Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.591117081Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.668924497Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.766454009Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.845008947Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:05.510417465Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.029246344Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.11939539Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.207478607Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.294171164Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.374588827Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.453955671Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.535015639Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.613742418Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.69314539Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.774295887Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.854186892Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:06.932875399Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.014009863Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.097661582Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.190878731Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.2689753Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.34977594Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.444606052Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.524764643Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.605005825Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.689045096Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.765010748Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.84498937Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:07.942464833Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.02146886Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.101052985Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.18138684Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.26147583Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.340768978Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.437466743Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.520229211Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.597131857Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.693523382Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.773373171Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.85281608Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:08.948588147Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.028737617Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.112282583Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.204362225Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.286132019Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.364931246Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.444748587Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.5363225Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.621950671Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.701474764Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.781350921Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.860724997Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:09.941888134Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.020769601Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.101461152Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.18079606Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.261036123Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.343004957Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.434300565Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.519600736Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.600469023Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.677135349Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.759468248Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.838861524Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.916771821Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:10.997547501Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.076829801Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.156882982Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.236757828Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.317140514Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.396860319Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.47821936Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.557041627Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.636607736Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.717150775Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.796662803Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.877895444Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:11.957056207Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.037000333Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.122979673Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.196900776Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.278261993Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.359327273Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.455332269Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.535023561Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.612848962Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.69488778Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.773068478Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.854250942Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:12.948769822Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.032625349Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.108907898Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.189116376Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.268558612Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.349065331Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.445087415Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.525747798Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.620465142Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.702116184Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.781310356Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.861017361Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:13.940861742Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.020588907Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.100636232Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.184365391Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.260657956Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.340681985Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.436542117Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.516529922Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.597193345Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.693054501Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.773586627Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.853064192Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:14.948542594Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.029683842Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.109119135Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.189865662Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.268885657Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.351510685Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.429878839Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.50967234Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.588828592Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.669078542Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.749728077Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.828711624Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.910766923Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:15.989324197Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.068804289Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.14862867Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.229072765Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.309190331Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.389230904Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.47097785Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.549093939Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.629094481Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.7099468Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.788712875Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.868548232Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.109131906Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.269127933Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.349086971Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.030965001Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:16.94928356Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.189111104Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.444563613Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.525111068Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.60882797Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.701091965Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.780825658Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.861094264Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:17.940723861Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.020826035Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.10058088Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.182165777Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.261564973Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.340789289Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.436527692Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.516710762Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.596846503Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.695542225Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.792565655Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.86953147Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:18.94907665Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.029046984Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.109096485Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.18881069Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.268418847Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.351608868Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.446235332Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.525335071Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.604758812Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.68523993Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.765121271Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.845330229Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:19.94433696Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.022002808Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.100727187Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.181095857Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.26092427Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.341607405Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.421566987Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.503952974Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.581113029Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.660743009Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.741034495Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.820894749Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.900994394Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:20.980944408Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.062023032Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.141709653Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.227201535Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.301485967Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.381226092Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.462012651Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.541550504Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.62178775Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.701122242Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.780855423Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.862048191Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:21.940671321Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.021543673Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.101589174Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.199861343Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.280162333Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.357266196Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.452231637Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.532720564Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.613050674Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.693105136Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.775952084Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.108837032Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.948611981Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.028769515Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.188692709Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:22.853865868Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.269294884Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.354476238Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.444375875Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.524922146Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.605091776Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.700517602Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.780278047Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.861205534Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:23.958426149Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.036851166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.116895292Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.19648588Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.278302426Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.356460595Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.45377097Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.536506846Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.613252947Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.694037139Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.773013294Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.853933965Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:24.94938424Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.073408725Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.157204156Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.23679548Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.316686293Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.396614131Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.476809777Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.557110511Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.638236175Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.716424584Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.79645719Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.876790116Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:25.958195109Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.037003135Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.117412478Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.197717212Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.276693143Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.3566357Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.436811634Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.516644847Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.596960109Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.678647823Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.75842638Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.839374763Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.917366052Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:26.996803424Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.077273375Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.172217759Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.252721278Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.335521058Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.428547742Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.508651388Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.588458137Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.683920827Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.76620483Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.844796184Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:27.94375597Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.020773977Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.100589206Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.196115832Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.277234424Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.448996399Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.772684237Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.532718805Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.614419638Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.948235309Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.853054155Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.028536651Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:28.693105616Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.108229543Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.198544605Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.284212776Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.365636809Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.444330755Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.524321184Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.6052512Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.70083117Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.781536353Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.860624765Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:29.95647056Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.036546589Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.117213084Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.197047193Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.277211767Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.433359048Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.516682126Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.596585579Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.676665352Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.756867302Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.836677443Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:30.915978143Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.003420014Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.092081952Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.172582782Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.252412187Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.409288495Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.492559604Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.572563505Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.655159221Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.733156077Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.812598665Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.892948424Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:31.972175651Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.052240737Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.132738911Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.21519757Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.29259689Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.372686903Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.452534228Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.532402129Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.612134702Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.692050379Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.773301387Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.852187494Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:32.94768564Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.028521415Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.108498181Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.188436066Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.268491967Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.441050904Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.524187357Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.605517213Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.701828417Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.780528411Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.860370136Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:33.956023259Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.039051679Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.119077821Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.196539252Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.448669801Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.532131278Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.772587015Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.278426646Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.694147566Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.614500881Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.85250218Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:34.947956902Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.028944102Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.108306978Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.19032282Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.268182268Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.425015151Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.508142196Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.588911347Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.668381327Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.748122444Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.828437482Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.911324174Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:35.988820293Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.068296961Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.148332287Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.229579423Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.307894296Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.388253463Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.469727575Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.548438866Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.628341263Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.710071408Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.788744522Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.868421063Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:36.948071171Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.028162561Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.108221214Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.188915805Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.269350971Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.348541367Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.443531288Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.524185878Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.60617788Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.699937046Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.780662805Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.860419218Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:37.955890484Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.036244114Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.116284079Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.198071569Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.276350314Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.356196199Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.451529257Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.53264948Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.612429381Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.692444323Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.776746602Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.852524893Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:38.947800799Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.028304029Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.108262522Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.188071447Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.267671091Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.347960145Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.443349491Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.523675473Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.604728369Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.699881298Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.78034024Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.860173997Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:39.95950972Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.037051632Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.19625924Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.276785191Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.356278723Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.43625712Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.516905631Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.116297099Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.596177114Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.67624748Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.756334485Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.836306802Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.916451152Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:40.997475408Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.076201162Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.160809106Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.236635205Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.316495234Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.396308127Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.476173212Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.557574332Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.636018006Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.716070675Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.796369233Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.876674031Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:41.97169816Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.052429487Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.134826834Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.212246089Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.292516487Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.372212835Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.452257921Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.532306622Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.612473052Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.693467707Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.771526772Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.851843346Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:42.947989365Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.028027315Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.107949264Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.188614094Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.268946796Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.348888681Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.443240617Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.523975655Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.60366538Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.684618147Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.763949407Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.84465219Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:43.939751935Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.020056861Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.100351963Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.180043351Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.276033018Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.3561686Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.452559004Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.53217644Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.611982677Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.692388499Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.771895663Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.852017676Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:44.948263792Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.031303732Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.108919628Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.188190887Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.269181447Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.347564768Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.428390335Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.50801398Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.594981769Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.683114074Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.764229241Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.844040214Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:45.923898995Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.003990512Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.084002798Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.164255243Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.244064648Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.323947333Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.404335939Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.483925983Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.564022173Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.643612025Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.727488223Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.804024468Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.883831889Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:46.964109903Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.044824718Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.124207657Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.204154278Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.287793836Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.36407904Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.444194654Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.524048955Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.603965304Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.699315897Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.779926392Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.862354779Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:47.955507767Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.035815989Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.118246584Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.196174352Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.276192941Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.35591761Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.45271323Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.532043114Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.611948295Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.691996452Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.7716808Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.851831358Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:48.947546496Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.031913384Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.107537755Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.193182213Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.267726229Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.347301073Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.442851603Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.52371269Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.608549147Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.70109199Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.779983856Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.859830765Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:49.955006414Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.035561132Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.115763178Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.197530635Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.27559578Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.356411939Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.435803583Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.515739132Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.59561068Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.676431351Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.760735135Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.835719792Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.915520301Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:50.996059947Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.075360198Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.155806597Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.23587725Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.316516192Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.39569366Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.475897721Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.556347095Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.635451282Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.715703344Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.880390261Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.795666061Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:51.955550599Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.03569818Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.117971911Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.195565022Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.276431869Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.355908889Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.454517218Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.547483134Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.630957923Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.709401021Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.788263223Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.869924376Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:52.948480178Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.027521453Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.107311209Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.187391943Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.267187843Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.348446307Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.443113923Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.523342017Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.605319682Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.698632831Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.780044415Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.85922473Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:53.95487206Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.035649659Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.115217367Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.197024313Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.275925363Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.355665712Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.452852981Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.532420465Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.629416855Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.707288399Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.788213134Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.867374761Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:54.947219686Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.027155971Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.10721648Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.187339325Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.26713449Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.347246071Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.4271693Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.507164753Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.58793224Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.667204427Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.747593129Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.827302949Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.907597571Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:55.987392032Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.067281564Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.147351674Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.227544471Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.308079349Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.389190997Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.46817656Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.547666892Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.627501192Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.709064521Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.787111777Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.868004192Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:56.948961824Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.027519193Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.10749247Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.187847604Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.267811281Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.348126831Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.442821679Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.523920302Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.603599307Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.698419627Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.778863657Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.85981908Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:57.956768429Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.035524487Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.116657159Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.195544417Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.275640702Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.356080092Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.451299101Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.531382843Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.611590776Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.693560122Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.771670066Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.85098971Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:58.947926227Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.027849808Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.107076459Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.187320744Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.276316987Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.36330772Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.443141701Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.523041857Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.604097153Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.699000129Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.779610656Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.862210819Z", "value": 86.9},
{"timestamp": "2024-03-05T17:00:59.954446429Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.035277468Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.115908602Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.196351032Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.275588019Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.355941681Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.436591152Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.516035275Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.595536647Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.676032517Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.755170752Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.83533875Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.915353147Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:00.999260801Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.075167092Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.155281777Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.235854608Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.316174125Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.39518564Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.475507974Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.556808038Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.635367391Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.715693533Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.795481946Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.87518943Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:01.954978834Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.0354388Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.118842709Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.195881547Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.275481191Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.355376452Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.45101175Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.53144762Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.611419073Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.695198631Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.771542011Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.85137996Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:02.946659769Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.027375927Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.107340212Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.189663575Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.271662392Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.347197579Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.442653164Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.523038474Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.602954343Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.683355397Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.763723842Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.845578948Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:03.938809536Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.019139678Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.099301243Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.194572796Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.275117658Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.356249946Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.452000764Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.531409527Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.61123858Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.691457457Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.771003757Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.851777804Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:04.947105741Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.028331885Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.107262983Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.187687877Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.267204833Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.346547932Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.427207003Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.50721788Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.590961438Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.667450802Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.749365012Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.843083633Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:05.923395503Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.004345454Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.083453929Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.165219946Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.243280002Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.323193055Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.403728125Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.483607193Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.563174421Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.643230738Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.723533072Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.803203372Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.883172873Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:06.963060102Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.043072578Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.122892991Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.202662107Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.284891101Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.363474007Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.444112757Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.522745039Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.602568972Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.683495595Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.762561125Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.846799884Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:07.939233062Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.01945386Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.099527073Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.195490499Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.275231232Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.355339901Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.456997389Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.531203644Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.611049753Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.691440502Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.851140655Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.10651601Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.186896616Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.267024101Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.771011602Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.029515317Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:08.94696277Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.347026178Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.442467844Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.524736166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.604639298Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.698596096Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.778911006Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.858669242Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:09.954283964Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.034990522Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.1170991Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.197140249Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.275205169Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.355405039Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.435132107Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.515090248Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.595052772Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.674350048Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.758041285Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.835107099Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.915081496Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:10.994991189Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.074891345Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.154654093Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.235014347Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.31771723Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.395427718Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.47493981Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.554651166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.635048923Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.714973912Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.795964023Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.87569122Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:11.954637422Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.035265676Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.116871213Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.195222022Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.274982018Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.358154022Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.450612993Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.531206335Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.611573148Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.69121708Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.770531796Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.85039368Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:12.948054231Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.026931889Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.106878862Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.187206891Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.266912391Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.347195941Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.442308549Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.524211431Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.603114049Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.698207777Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.778953632Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.859184893Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:13.953981853Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.03506902Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.119953765Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.195055702Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.275189363Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.354929007Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.450772689Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.611024876Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.692388524Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.770223875Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.946351875Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.026337504Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.531433456Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.107188158Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:14.850999522Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.188508478Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.270253407Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.34704066Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.426806449Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.506887054Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.586326697Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.668358699Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.746993508Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.828121988Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.90706355Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:15.986897498Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.068333403Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.146477747Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.227080049Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.307105774Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.391200437Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.467244648Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.546869508Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.626850337Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.706899261Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.786490201Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.867568953Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:16.94791647Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.026897169Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.107573615Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.202026766Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.282777132Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.362885833Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.443034918Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.523903109Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.602333278Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.68343043Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.762569592Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.842420085Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:17.938104535Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.018932437Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.102528859Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.194031314Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.274601137Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.355767568Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.450371855Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.530796493Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.61086849Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.691961449Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.770656739Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.850798624Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:18.946097121Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.026607711Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.106815964Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.201580124Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.287473478Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.363050521Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.443032565Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.522607761Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.602911119Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.698067855Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.778652429Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.86141784Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:19.954166539Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.067342262Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.146190864Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.226589646Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.466800869Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.306774731Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.386007782Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.626664126Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.706887995Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.786469399Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.867019989Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.546942338Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:20.946988497Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.028009169Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.10682561Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.186820615Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.266517251Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.346550016Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.426351228Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.506511737Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.588924796Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.667718166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.74689752Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.826816941Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.906371304Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:21.986844454Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.06704026Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.147687554Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.227174301Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.386499061Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.466643858Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.306451064Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.546041293Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.626435723Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.707323946Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.786582213Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.866420417Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:22.946110173Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.026123962Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.106121046Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.18664898Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.270566234Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.346382477Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.441687758Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.522014763Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.60199524Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.682283685Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.767614479Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.842833152Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:23.937754784Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.018343294Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.100507008Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.194029084Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.274636698Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.355536281Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.450078328Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.530633654Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.611674485Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.690235087Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.770480044Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.849978055Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:24.945977482Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.027542026Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.107148742Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.186519233Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.266371293Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.346482714Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.426523735Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.50664882Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.586779217Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.666665261Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.747088427Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.842174251Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:25.922511145Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.002442917Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.082420386Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.165534374Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.242544828Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.32238556Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.402585301Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.482545073Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.56260955Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.642299658Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.723352745Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.801822146Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.882518305Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:26.962640638Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.042431034Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.122322582Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.203652822Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.282435952Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.362458508Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.442552969Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.522340325Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.60499316Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.697702563Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.779230691Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.858137437Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:27.953828543Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.034300349Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.114240697Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.194504662Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.274612883Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.357255286Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.449967473Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.530196014Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.611778926Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.692027115Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.771379878Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.850524545Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:28.947060997Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.02581123Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.106886878Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.20114518Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.282150587Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.363499035Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.442838774Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.525234872Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.602528494Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.697834255Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.778381421Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.858376105Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:29.953906155Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.033874759Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.117824493Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.19456557Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.274159166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.35423897Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.434301175Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.514309204Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.59422792Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.754637002Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.677385876Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.835531305Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.914804996Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:30.994437984Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.073828187Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.153899352Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.235198519Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.31427637Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.394252334Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.474240843Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.554356264Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.634021795Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.71408752Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.797877766Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.87442553Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:31.953710869Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.034327539Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.11530725Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.194042828Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.27399284Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.356176618Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.449900967Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.530258404Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.610275745Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.690355006Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.771198108Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.850141206Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:32.947068475Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.02649663Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.106185554Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.18695592Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.265683754Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.346404264Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.441853225Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.52528171Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.602371139Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.697580964Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.778248674Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.857701693Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:33.953479391Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.033879708Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.114064121Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.193783541Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.273821618Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.353765262Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.44937272Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.529656941Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.609677865Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.693512655Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.770270276Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.850564001Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:34.94573613Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.026128063Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.106348156Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.186073464Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.267291575Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.346304434Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.425947309Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.505934346Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.586333671Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.665608322Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.746143488Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.82919162Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.905670808Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:35.987522905Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.066250866Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.14606011Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.225941643Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.306099016Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.389785069Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.466235169Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.545360507Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.625991385Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.706231351Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.786122835Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.865974415Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:36.948300689Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.026068296Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.107251688Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.202154119Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.282117572Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.362123136Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.442489342Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.526887332Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.601643925Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.697364726Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.77957692Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.857665904Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:37.953378129Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.033944719Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.11565Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.194233673Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.273981573Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.355180484Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.449469058Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.529976384Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.610450142Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.692369599Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.770429879Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.850231763Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:38.945436435Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.025876081Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.105558092Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.185758185Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.268715661Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.346034659Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.441531876Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.521670849Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.60189379Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.697432639Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.777292251Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.864791177Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:39.953507322Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.033791159Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.114076693Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.194151665Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.274165326Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.355520461Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.436916525Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.514208963Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.593448158Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.673887228Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.753898328Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.833225075Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.913783857Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:40.996109875Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.079329143Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.156141644Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.234615365Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.313945439Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.393832028Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.47385868Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.557248509Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.634057554Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.713623853Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.793412137Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.874368552Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:41.953486882Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.033815999Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.116519618Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.194008313Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.273710997Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.353448016Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.44938997Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.529801968Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.60981054Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.693054096Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.770107334Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.85158711Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:42.944976386Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.025247551Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.106037629Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.186293274Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.266204119Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.345770706Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.441043698Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.521724784Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.601969933Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.697322382Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.787437058Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.873523053Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:43.95385265Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.033333254Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.113808771Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.193860928Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.273803452Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.361306634Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.449225625Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.52942303Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.60939253Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.689615023Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.780165445Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.880950834Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:44.965024824Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.041865901Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.124265871Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.201839238Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.28165645Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.362042335Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.441870939Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.522891706Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.601774676Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.681597136Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.761324108Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.841686569Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:45.921761957Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.002369443Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.082248799Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.161678522Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.241069045Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.321332883Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.401462863Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.481668844Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.561708809Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.64205207Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.721949378Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.801453437Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.881560826Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:46.961642935Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.041546259Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.121918672Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.204504114Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.281188967Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.361738789Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.441365984Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.521061468Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.601844378Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.697357467Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.780238238Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.860781084Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:47.953549782Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.03312741Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.114224913Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.194367534Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.275391948Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.354964008Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.449181638Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.529566403Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.609941056Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.690061629Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.769769752Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.849574196Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:48.949940033Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.025960212Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.105082254Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.185460331Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.265074887Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.3455593Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.440972997Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.523566791Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.601748928Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.697133312Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.777547134Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.857655674Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:49.953135739Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.033742585Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.125143664Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.209434486Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.289970196Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.369545871Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.449743916Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.529008135Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.609569509Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.693490922Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.769715614Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.852010783Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:50.929649686Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.010912566Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.090475505Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.169528395Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.255985655Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.344967112Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.425665318Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.50543805Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.584903645Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.665408762Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.745449143Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.828984796Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.905135791Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:51.985560396Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.065709801Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.145377796Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.22579549Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.305487837Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.388792578Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.46562159Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.545472498Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.625568751Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.705084266Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.785992073Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.865656964Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:52.948244615Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.028467044Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.10496204Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.185293557Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.265534994Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.345235245Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.440809838Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.524163218Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.602432139Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.696625672Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.779933613Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.857518691Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:53.952760163Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.033427841Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.114015807Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.192889369Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.273090837Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.352913873Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.448515346Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.528921072Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.609068172Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.69066798Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.769005189Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.848822017Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:54.944788323Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.025483233Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.105022236Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.184999Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.267873243Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.345054161Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.424847245Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.505581739Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.58521495Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.664932034Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.7457776Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.825978973Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.905151767Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:55.985070131Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.065135696Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.145536397Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.225202792Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.306456424Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.386591108Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.465531166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.545634171Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.625512439Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.705252178Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.785262223Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.867533616Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:56.947752973Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.025420292Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.105489696Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.201204482Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.281181374Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.361810588Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.441526039Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.523080791Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.601938705Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.696787728Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.777151309Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.857082441Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:57.95274721Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.036935024Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.114931144Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.193017056Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.273249501Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.353353337Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.448885722Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.529205943Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.619572012Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.704888724Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.785070225Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.865105805Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:58.945413738Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.025355047Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.104764769Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.188288934Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.26632067Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.345733048Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.441292281Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.521982551Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.60210354Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.696718962Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.780303223Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.857190956Z", "value": 86.9},
{"timestamp": "2024-03-05T17:01:59.954515025Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.032816393Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.112840358Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.193065346Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.272711038Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.356208514Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.435409437Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.513683317Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.593111376Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.673504141Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.753157448Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.83309498Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.917656139Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:00.993438078Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.07435654Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.153155638Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.233085458Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.312602925Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.392906634Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.474400969Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.553604068Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.633154847Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.713661052Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.793016311Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.87423679Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:01.952812719Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.033798286Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.115254093Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.193156293Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.27284576Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.352972125Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.448539325Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.529280987Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.610434586Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.689439604Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.769777873Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.849609869Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:02.944586572Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.025006154Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.105545095Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.202580011Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.281529157Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.361426945Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.441438109Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.520806392Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.600862516Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.682920982Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.764414645Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.841279946Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:03.937524685Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.017721417Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.09733194Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.192903173Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.272689217Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.355924581Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.448849855Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.52832233Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.608658359Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.689049396Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.768654864Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.852947766Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:04.946126481Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.02481345Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.104527494Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.184647298Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.265034495Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.344989724Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.425069624Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.506041878Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.585814898Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.664519883Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.744355975Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.826151271Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.9047616Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:05.98520819Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.071531657Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.145239638Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.225014898Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.305085326Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.38495601Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.465344807Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.545624772Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.627525412Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.704555034Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.785865017Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.865110867Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:06.94537736Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.02443137Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.105061544Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.201713419Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.280621477Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.36121117Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.440919166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.520925434Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.601221623Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.696192086Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.780371964Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.8567556Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:07.952407633Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.033110511Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.114644014Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.192681478Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.27456919Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.356485959Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.448645376Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.528738588Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.609016537Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.689159765Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.768951249Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.848273228Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:08.945695121Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.024727243Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.105707017Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.199908231Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.28061082Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.360456224Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.440815997Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.522504733Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.600937046Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.696457142Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.77683746Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.856952272Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:09.951890511Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.033010446Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.112843722Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.19277719Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.272744898Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.352892894Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.432543226Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.51257967Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.59275109Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.672930447Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.752875403Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.832428166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.912727331Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:10.992731455Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.072676539Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.152634263Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.234468535Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.313092464Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.393419949Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.472758536Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.552842948Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.632654912Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.712870076Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.793356666Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.872696052Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:11.952282063Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.032585036Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.114259564Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.192840901Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.272887073Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.355259907Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.448376126Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.528745531Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.608986039Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.689022676Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.768795791Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.848661355Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:12.945871504Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.024784201Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.104987366Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.200297542Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.281444133Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.361677377Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.443544226Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.520757399Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.600821971Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.696192276Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.776716785Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.857211758Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:13.95250427Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.036400596Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.112785319Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.192297346Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.272651711Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.352711323Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.448980766Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.528884378Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.609558231Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.689356947Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.768913454Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.848605033Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:14.944283562Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.024648903Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.105067236Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.18749287Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.264389403Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.360175132Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.440757593Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.520664501Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.600668785Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.680661005Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.762811214Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.841227463Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:15.92069789Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.000567741Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.080519929Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.160188501Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.240538162Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.321578672Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.400515786Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.480554566Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.560552546Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.640560414Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.720652954Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.802841115Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.883489081Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:16.960923055Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.04063809Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.12197841Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.20055069Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.280431006Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.360796827Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.440362742Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.520557747Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.600556399Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.695972911Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.776658957Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.856965257Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:17.952608202Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.038445492Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.112719874Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.19264675Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.272730619Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.35422649Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.447839574Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.527936498Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.608695056Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.688784716Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.76858212Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.848468164Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:18.944036484Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.024394113Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.104264253Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.185066555Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.264716662Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.344361617Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.440063538Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.520403087Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.600375819Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.698255185Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.777200875Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.856294149Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:19.951884389Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.032310978Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.112338718Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.192724251Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.272303126Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.353782166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.433311889Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.512360843Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.592688967Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.671711937Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.752511167Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.843397589Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:20.929284894Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.00841948Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.088261268Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.168520273Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.248814605Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.328558441Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.40839402Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.489685347Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.568371836Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.648307928Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.728054964Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.809665299Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.887869099Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:21.967860263Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.050785866Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.129050402Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.208140732Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.288238424Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.368296532Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.448418352Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.528588493Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.60977198Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.688968646Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.767819423Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.847702715Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:22.943737308Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.024383226Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.104750135Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.201274842Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.280668596Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.360311439Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.45587672Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.536312621Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.616300297Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.696645894Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.777768228Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.857526336Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:23.952215198Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.032690203Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.112286102Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.192314962Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.27228379Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.357496311Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.448019307Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.528116455Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.608236196Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.688568128Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.76825734Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.847895927Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:24.946517567Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.024285845Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.10457989Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.184258893Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.264329769Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.344604582Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.424141601Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.506889411Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.584363673Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.664157205Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.744281809Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.824221037Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.904416041Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:25.983766948Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.064793154Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.144246429Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.224192568Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.304192724Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.384484689Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.4641739Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.544229992Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.624440581Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.704101248Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.78413654Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.86429212Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:26.944094676Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.024165712Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.103909291Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.200917647Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.280407082Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.360289414Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.440759971Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.520225245Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.600112025Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.695638457Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.779244062Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.856869012Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:27.951749715Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.032173904Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.112603373Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.191664199Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.272581765Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.352497888Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.447398367Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.52767846Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.608162201Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.688482134Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.768029329Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.847652876Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:28.945262097Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.024158794Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.10501476Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.199638438Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.279470658Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.361017922Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.440732573Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.520327032Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.599901427Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.680471728Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.760217707Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.840427368Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:29.935656935Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.016001412Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.096651714Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.17605574Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.256056216Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.335412402Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.415992464Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.496313292Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.576383208Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.656032643Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.735979935Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.816549244Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.896051703Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:30.976068467Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.056058351Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.144938144Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.231571467Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.31201364Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.39269991Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.472180704Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.55223126Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.632111448Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.712180212Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.792026512Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.871731851Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:31.951631847Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.033299526Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.112180032Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.19225894Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.275815744Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.352314676Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.446932978Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.52793016Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.608068556Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.688435721Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.768143044Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.852103785Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:32.943763585Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.023864349Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.104014649Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.199346169Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.280426807Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.361078613Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.443421302Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.519729385Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.600996776Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.695357382Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.775905283Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.85560531Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:33.951481631Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.035094948Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.111729752Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.192030324Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.271762575Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.351974412Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.447341516Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.527803881Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.612941073Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.703610277Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.799921992Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.880069892Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:34.960043232Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.121680283Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.039863163Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.206768099Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.295304019Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.377191987Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.455602507Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.53577348Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.616396901Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.695574975Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.778021088Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.858317885Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:35.935851123Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.017068658Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.095481578Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.175526534Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.255828034Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.337147841Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.41578857Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.495855158Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.575859794Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.65592027Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.735565289Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.815788005Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.897466885Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:36.975887517Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.055542104Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.135468756Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.215342095Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.295837708Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.375845416Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.457137575Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.535787104Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.615699995Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.695880792Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.77593058Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.855783855Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:37.951268943Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.032461166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.111674632Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.192011748Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.272407809Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.351335066Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.447281884Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.527774905Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.608422902Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.687722736Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.767921133Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.848272745Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:38.942853031Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.023607109Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.103405408Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.184035869Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.26367292Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.343803893Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.439344181Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.519689553Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.599749677Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.695688623Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.776138955Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.855987751Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:39.950648773Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.031536707Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.111617279Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.191366298Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.271685175Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.356265181Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.432133199Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.51164481Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.591818182Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.671707938Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.751674878Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.832056762Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.913493945Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:40.991888785Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.07153582Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.159482299Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.247104617Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.328151079Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.408717188Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.489114017Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.567569785Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.647155604Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.727694769Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.807285548Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.887172167Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:41.983412681Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.06395159Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.143698497Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.223611069Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.303520984Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.384052949Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.465109044Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.5434483Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.626066637Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.706254602Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.82400547Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:42.914122674Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:43.008875536Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:43.087325832Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:43.184282412Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:43.270621238Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:43.360497577Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:53.679423902Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:53.758990553Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:53.841481594Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:53.939825665Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.015145074Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.097021522Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.190802158Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.271523723Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.351092038Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.44684039Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.526959426Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.606876638Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.687615771Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.767129333Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.861161074Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:54.951026533Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.038424018Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.119998449Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.198907498Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.280566698Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.359180354Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.448533076Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.537712421Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.619234532Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.695934776Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.775987924Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.870298161Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:55.956787484Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.039428478Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.126287241Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.211146352Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.294023507Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.384209126Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.462987327Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.543045723Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.625946109Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.706057017Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.783395695Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.863638251Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:56.948570322Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.023433122Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.102896284Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.200700897Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.27865356Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.451246797Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.534324976Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.614631308Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.695275113Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.774786532Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.856843108Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:57.950095935Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.033210754Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.110660663Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.193967867Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.270813679Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.443358436Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.533064918Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.610094923Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.70553553Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.791843861Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:58.943123224Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.035347664Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.124304993Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.200371155Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.278548202Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.451208639Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.535037828Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.616350658Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.695090267Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.77482335Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.860984224Z", "value": 86.9},
{"timestamp": "2024-03-05T17:02:59.952144022Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.031280751Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.114636755Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.190814597Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.2705544Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.428059634Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.521510413Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.617833583Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.703415319Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.787594173Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.862544045Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:00.943793035Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.023098853Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.106034344Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.188881674Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.263082744Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.421667948Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.503059658Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.5873708Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.667082347Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.753248021Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.841489604Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:01.940330732Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.070472701Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.15858462Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.240030538Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.411663357Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.500610253Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.581806092Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.671372382Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.753635711Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.835548959Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:02.926824181Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.007210321Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.08777467Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.181887947Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.262850153Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.343308229Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.447757562Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.535192743Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.616178885Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.695150174Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.030652785Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.774785081Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.110557356Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.854825524Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:03.950025428Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.191803594Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.271015012Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.3510288Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.446261311Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.526343707Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.611411778Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.703302106Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.86302088Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.785389242Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:04.958496208Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.038200875Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.119782698Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.198427682Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.278172573Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.361786817Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.43906991Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.598945453Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.519289427Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.678987721Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.75881786Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.839620353Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.919769853Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:05.999262904Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.093592277Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.334154665Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.254436558Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.575229342Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.174653331Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.497594088Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.414324581Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.735435989Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.815146736Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.974351109Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.214364856Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.295173173Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.6545278Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.454127914Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:06.895767757Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.05651303Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.374613968Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.774997786Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.534636967Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.137622628Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.030526161Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.11131019Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.195985525Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.270305603Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.350204734Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.615055267Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.694583582Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.854467636Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:07.9499133Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.446354176Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.526490716Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.686908308Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.606406455Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.774524193Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.942781003Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:08.862207406Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.029991832Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.198287106Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.122161744Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.283810507Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.363737542Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.455242108Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.53544348Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.694391405Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.614567282Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.774140584Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.950830534Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.031579491Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.111804095Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.190516472Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.351459889Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.270965044Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:09.854446308Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.430005865Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.511867881Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.670499933Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.590515809Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.830826196Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.750446104Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.910420335Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:10.990141514Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.071337064Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.150403937Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.230473661Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.310768505Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.390627892Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.470950192Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.55023473Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.632303339Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.710748962Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.790202589Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.871012826Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:11.950174035Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.030941457Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.110551723Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.191785066Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.270830915Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.350627166Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.446214558Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.526410394Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.606393013Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.686662449Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.770126869Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.846813801Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:12.941576455Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.022018595Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.10260144Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.197558911Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.278515868Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.36189808Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.456354045Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.535125974Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.614294415Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.695832814Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.77447479Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.855098979Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:13.951922374Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.030112861Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.110012825Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.190244597Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.269790671Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.350266764Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.445928108Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.52970888Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.606581028Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.686617888Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.765788121Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.84642751Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:14.941734293Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.022534835Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.103453008Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.182446633Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.262458693Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.342357888Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.422294715Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.502223735Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.582317714Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.663402032Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.742271497Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.821880356Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.901829983Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:15.982219035Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.062484535Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.142215954Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.225372117Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.302590506Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.382200164Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.463393571Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.54234598Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.622277079Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.702279026Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.783197584Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.861912936Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:16.941800451Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.022159456Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.102492508Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.197557595Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.278482232Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.359452246Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.453661107Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.534625072Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.614114058Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.694249222Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.774279042Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.854371005Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:17.951356737Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.030275033Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.110350965Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.191112722Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.270082987Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.350185831Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.448006508Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.526285859Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.606234079Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.686786843Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.766256406Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.84654021Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:18.942276114Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.028936445Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.10183188Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.197851209Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.282367983Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.357853951Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.453557216Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.534058332Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.615841596Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.694274579Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.810655748Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:19.941560087Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.029265604Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.110911235Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.190281245Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.271801596Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.35035522Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.430268111Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.51004049Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.590004006Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.670226818Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.750426461Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.831545051Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.911551191Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:20.991142065Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.070307499Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.149840933Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.22957504Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.310436029Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.391908316Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.470035219Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.550028014Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.630249034Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.710261606Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.790175809Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.871968128Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:21.955886501Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.036339681Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.109888814Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.189690248Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.269826596Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.349746623Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.445787872Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.52844989Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.606188632Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.686413044Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.76594507Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.845977546Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:22.941812906Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.021910598Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.103880678Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.197786082Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.277886461Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.357413495Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.453358008Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.533876373Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.614494225Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.69835231Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.774383336Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.853927074Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:23.949488994Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.030050815Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.109973946Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.190178646Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.275363069Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.350802766Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.445225611Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.525923496Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.605897699Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.686263103Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.765845114Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.847054328Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:24.941590741Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.021824657Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.101867693Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.182111529Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.262593829Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.342147103Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.422940093Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.501562773Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.582011569Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.661975372Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.742321128Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.822287332Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.90190083Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:25.984198527Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.061997877Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.141887536Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.221835691Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.30226196Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.381894914Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.461672285Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.543799805Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.622325493Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.701984368Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.781912555Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.861866822Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:26.941489345Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.021847229Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.10196988Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.19749452Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.277822196Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.357889008Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.453551024Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.533809355Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.613214053Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.697286538Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.774020446Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.853869273Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:27.949298456Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.030160054Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.111610772Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.191746736Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.272865902Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.442233754Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.525647134Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.605924442Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.685598836Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.766172817Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.84593742Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:28.944329682Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.021872648Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.101172801Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.181711454Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.261811321Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.434655918Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.517823665Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.599336592Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.693477644Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.773512999Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.853618051Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:29.949334435Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.029911168Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.109902395Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.191810907Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.270107506Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.426779937Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.509571331Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.589884927Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.669684985Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.749774549Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.834616124Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:30.925745393Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.006039789Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.085959464Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.165478082Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.24573827Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.402523661Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.487783509Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.566353709Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.645906215Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.725911042Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.805712061Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.885715096Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:31.966459285Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.046279856Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.126737612Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.205795142Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.285831265Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.365752572Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.446084536Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.526152179Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.607178897Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.701239021Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.781784202Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.861849253Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:32.942003585Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.021633435Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.101762647Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.199338971Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.277900723Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.44994231Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.533396841Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.613558949Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.693740225Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.774897791Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.8539262Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:33.949325655Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.031130486Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.109118061Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.190192587Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.269876709Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.442155128Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.525386779Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.605598871Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.686005427Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.765527341Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.845596297Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:34.941268393Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.024178251Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.101800384Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.181346235Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.261682039Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.418377349Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.501431272Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.584829163Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.66459015Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.741712282Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.821563061Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.901762257Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:35.981500043Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.061446054Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.142204675Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.22347725Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.301897465Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.381373523Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.4619364Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.542459212Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.621666118Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.711388728Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.798365507Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.884000332Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:36.997268053Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.088510218Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.181097731Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.275427808Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.357364543Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.453609889Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.533605884Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.613597783Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.693784339Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.773411341Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.854176938Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:37.949249929Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.031238248Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.111942629Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.189572411Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.269143093Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.348835952Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.445206449Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.608455343Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.525398637Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.700949736Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.781737477Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.941641915Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.022068151Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.10109Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:38.861469727Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.181909229Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.261468007Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.341430978Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.436464673Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.517178974Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.597041369Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.693063129Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.775037113Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.853431121Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:39.949084048Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.029529261Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.109235335Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.189455555Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.269450398Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.35144723Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.429669813Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.508903022Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.589321579Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.669579494Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.749412801Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.829464956Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.913593281Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:40.990787478Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.070016879Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.149435369Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.229247204Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.309637216Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.389640987Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.472178396Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.550126419Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.629205356Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.709567752Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.789224162Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.949358105Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:41.869244989Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.032402395Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.112006453Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.189619275Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.269355878Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.349300033Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.444544831Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.525530333Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.609871522Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.700378678Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.781138483Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.861292942Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:42.941475402Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.021165317Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.101195648Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.198494787Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.27728758Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.358227833Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.452895319Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.533302771Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.613348046Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.694209355Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.775035432Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.853256351Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:43.948755839Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.029265051Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.109277238Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.18934693Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.284809585Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.445298888Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.365956207Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.524986179Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.605378015Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.700742718Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.780840313Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.860921973Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:44.94355439Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.020854987Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.101457639Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.181569635Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.261758142Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.341261144Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.42129538Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.504034837Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.581400842Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.661295141Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.741294112Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.821001499Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.902896186Z", "value": 86.9},
{"timestamp": "2024-03-05T17:03:45.981472338Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.063707218Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.14129524Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.221275331Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.301206462Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.38173545Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.460770195Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.540723502Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.622953839Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.701317606Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.782306307Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.861104412Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:46.943494108Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.020955122Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.10130315Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.19904229Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.277255657Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.357981926Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.452411075Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.532815455Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.612695226Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.693486775Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.774157875Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.853249644Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:47.948900268Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.028912199Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.108776546Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.189590783Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.285846112Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.382001281Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.461060314Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.541110933Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.62094872Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.70219595Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.781156871Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.86137245Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:48.941454718Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.021154072Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.1015853Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.196087217Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.27692011Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.357101482Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.454399885Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.533059685Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.612364287Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.692983932Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.772850902Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.852985586Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:49.948649297Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.033013079Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.109311081Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.188415394Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.268976319Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.349092922Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.429134421Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.510010994Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.591472593Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.669245703Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.749186082Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.829615902Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.909043896Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:50.989828789Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.06908171Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.156546394Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.244498152Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.326131783Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.40521072Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.485343003Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.56496031Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.645654994Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.726558288Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.805214439Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.884554465Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:51.964959645Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.04500572Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.126519095Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.205187439Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.289551732Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.364576292Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.445053888Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.525071771Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.605163062Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.685647666Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.940825895Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.847222732Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:52.765873102Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.020586658Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.100483388Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.196226332Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.276814265Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.356925908Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.455927164Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.532724911Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.613133963Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.692538085Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.7726352Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.852324635Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:53.948123739Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.03150051Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.108899955Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.188844237Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.268553896Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.34894506Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.444143458Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.525773793Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.60711824Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.700117145Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.783679676Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.860699152Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:54.940588267Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.020318278Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.100606337Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.184029956Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.260613304Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.340338194Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.420357997Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.500805673Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.580491235Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.660586431Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.741715996Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.820666069Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.900502384Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:55.980616779Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.060379462Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.140417185Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.221098173Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.304035263Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.38126738Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.460741966Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.540924425Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.620881604Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.700199645Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.78071369Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.864178301Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:56.942726869Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.020594123Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.101210215Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.196284773Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.276815874Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.35729283Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.452551132Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.532791736Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.612929363Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.692867406Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.772149224Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.854668649Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:57.948677988Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.031080389Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.108828571Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.189058198Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.269006961Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.348625643Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.445999183Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.524668039Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.605376356Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.700064545Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.780414237Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.860643192Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:58.940926452Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.020206989Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.100232617Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.183194218Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.260972512Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.340714811Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.43704406Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.51674895Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.59689781Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.692363729Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.779718109Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.87236447Z", "value": 87.6},
{"timestamp": "2024-03-05T17:03:59.948401959Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.028622435Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.10877667Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.188869433Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.268653044Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.35158687Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.430173261Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.508858981Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.588718976Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.668700507Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.748656214Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.828820017Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.912258932Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:00.988501799Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.068556226Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.148662749Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.228562744Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.309008724Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.388644974Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.46888353Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.54857818Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.628752319Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.708767418Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.788893142Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.869977331Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:01.948538059Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.030414154Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.108973154Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.188811836Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.268741975Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.348637746Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.444131537Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.524588301Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.606406892Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.700103271Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.78087306Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.860844543Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:02.943149632Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.020264372Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.100027502Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.181875789Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.260845798Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.340598336Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.436258464Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.517055357Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.596774199Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.692120374Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.77756323Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.852628653Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:03.948101164Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.028252712Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.108521475Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.188466494Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.268575321Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.351470651Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.44420578Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.524610896Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.604561803Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.684721734Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.764631649Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.844871516Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:04.941685982Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.020133494Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.100700402Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.18105547Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.260994825Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.340543491Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.420920094Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.501621627Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.5806125Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.660626703Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.740412553Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.82044138Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.900160734Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:05.981437468Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.06068847Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.14041688Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.221057964Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.301272936Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.380417569Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.460942173Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.541611322Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.620368466Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.700391757Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.780514472Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.860494115Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:06.940178749Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.019859447Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.101778807Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.195650322Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.276142894Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.356983595Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.451492776Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.531866692Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.613738563Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.692738908Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.772061621Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.851894319Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:07.947662703Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.028329548Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.108212166Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.18935018Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.272092837Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.348589976Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.444034487Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.52411973Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.604618638Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.699846029Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.78068097Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.864143085Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:08.940481471Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.020796795Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.101835224Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.196319701Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.27643688Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.356437131Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.459763549Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.547440457Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.628776327Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.708074209Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.788318204Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.868874008Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:09.948545171Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.029068623Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.108545192Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.188242787Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.268433662Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.348648793Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.428314996Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.508388303Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.588394826Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.670060296Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.747994558Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.828040409Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.908203285Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:10.988296592Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.068491627Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.151331117Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.228652833Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.308262491Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.388632919Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.468163281Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.550035344Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.628872617Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.708000609Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.788228925Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.870264061Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:11.948526835Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.029302832Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.108359721Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.188374404Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.271818983Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.348382586Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.444543898Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.524216564Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.604280879Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.684577771Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.764443462Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.845283298Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:12.939839615Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.026168361Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.195571957Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.100426358Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.276409106Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.356516781Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.452687373Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.532222791Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.61203661Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.692446782Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.775703488Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.85182069Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:13.94768165Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.029081296Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.108278889Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.188535396Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.268158718Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.348030489Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.443834393Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.524280693Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.605797523Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.699511982Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.780261419Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.860123301Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:14.939817055Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.01979849Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.100213686Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.183614457Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.26041726Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.340259463Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.420187266Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.500201148Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.580797273Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.660595667Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.740517582Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.820218824Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.899941666Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:15.98018643Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.059673335Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.140370452Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.220207726Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.302554895Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.380112068Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.460254399Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.540189434Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.620067668Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.699976143Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.780407947Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.863415149Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:16.940660161Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.023768771Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.099698997Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.180449681Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.260049163Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.340086726Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.436498247Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.515648768Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.595662299Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.677435002Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.756507027Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.836497422Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:17.932755182Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.016820947Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.092529572Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.188913285Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.26819235Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.375935769Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.463240517Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.540138425Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.624506526Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.700723152Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.780049865Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.860268165Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:18.941243426Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.099394227Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.182234773Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.260419147Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.340039813Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.436162918Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.020508059Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.51611392Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.595646106Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.676390615Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.756243857Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.837305262Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:19.931307594Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.011336485Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.091621248Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.171364251Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.254318908Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.332718451Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.412228717Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.492462217Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.571805506Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.653458913Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.732372825Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.812759061Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.891977614Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:20.972113961Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.051837027Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.131895422Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.21175708Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.292008084Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.374196404Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.451637192Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.531823492Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.611882399Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.691638425Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.77190978Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.851901423Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:21.934328208Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.011911461Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.092118272Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.187476671Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.267832122Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.347817813Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.443539989Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.524029713Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.603968779Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.684283399Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.763941889Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.843818555Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:22.939480763Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.020175479Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.101057716Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.195406064Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.276507182Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.355861159Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.452529257Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.531586305Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.61150806Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.693769052Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.772016147Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.851829997Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:23.947749933Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.029915757Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.108216644Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.188077566Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.268129177Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.347630675Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.44339029Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.523818958Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.603261Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.684054212Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.763879711Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.846584992Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:24.939538777Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.019948053Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.099625775Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.179660202Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.260151718Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.33989232Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.422422912Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.499915989Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.579773584Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.659300681Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.739272356Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.819796224Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.899343546Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:25.981231609Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.059812241Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.139701451Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.220179815Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.299697985Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.379616731Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.459925335Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.544714973Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.619937164Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.699894439Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.779088352Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.859465148Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:26.942139485Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.019485809Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.101254384Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.1953763Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.275194662Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.355750114Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.451037729Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.531713981Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.611767416Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.693170838Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.771839598Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.851267271Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:27.947583688Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.027600963Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.10794963Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.187913081Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.26898703Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.347706446Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.443132173Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.523676009Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.603788388Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.69915837Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.779952159Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.862353151Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:28.93963986Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.020550609Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.099334633Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.19585361Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.275382084Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.355708735Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.453290083Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.531567866Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.611647029Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.692290545Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.771660586Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.851620389Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:29.947384356Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.036195732Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.123626464Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.206572993Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.283413973Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.364020561Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.443721355Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.523507941Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.606059622Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.683726747Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.763932182Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.843765425Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:30.923649899Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.003534246Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.083042687Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.167492356Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.24355263Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.32337528Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.403473547Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.483833991Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.563573121Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.643582108Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.724931161Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.803557041Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.883506956Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:31.963600551Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.043318113Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.123641788Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.203457782Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.285167061Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.364368366Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.443733895Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.523487329Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.603451836Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.683826296Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.763569522Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.843608909Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:32.939003531Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.019499655Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.099513858Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.194179135Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.27543286Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.44764667Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.533473879Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.611537837Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.691519656Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.771577794Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.851358813Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:33.947191772Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.027394039Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.109309495Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.187489389Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.266754342Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.347431266Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.442963809Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.523239677Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.603547864Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.700229754Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.779798995Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.859331341Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:34.939685449Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.019366307Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.099334589Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.181918974Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.259484499Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.41612064Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.49920605Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.579581086Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.659238104Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.739350963Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.821987188Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.899475912Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:35.979648548Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.139268056Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.219397331Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.299240365Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.383216337Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.45897629Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.540720193Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.059156125Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.619598265Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.699360627Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.779333806Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.859209096Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:36.946247539Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.034146816Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.118768262Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.195105944Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.275463156Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.447666789Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.530660423Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.611926053Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.690946077Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.770988792Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.85144146Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:37.946827122Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.027265326Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.107181768Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.189872425Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.266911837Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.346993368Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.445261853Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.522916786Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.603355662Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.683546409Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.765719593Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.843110334Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:38.938619164Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.020150299Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.098872306Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.179088974Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.259483977Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.431508154Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.514996029Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.594773431Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.690359286Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.770386801Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.851049453Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:39.946669485Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.028647244Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.107392964Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.18722403Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.26719452Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.347140883Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.427210894Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.507169832Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.589791721Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.667577471Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.746470071Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.827107539Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.907126925Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:40.98702212Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.066856482Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.149836836Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.227313368Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.307061139Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.387067021Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.467103144Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.547025794Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.62729827Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.709206973Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.867859055Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.786963666Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:41.947450857Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.028082821Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.107329246Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.187374968Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.267274803Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.442539596Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.347100749Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.523144552Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.603192994Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.698400801Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.778998109Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.861697054Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:42.939739476Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.019729358Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.099124455Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.19465495Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.275037794Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.354921212Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.456445801Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.531359704Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.611070386Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.691102764Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.770996999Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.851676547Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:43.946191712Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.028310047Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.107294583Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.187759443Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.267347661Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.34692071Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.443219815Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.523268866Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.6064761Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.698565467Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.778821974Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.860747317Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:44.938610699Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.018262116Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.099171905Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.179117692Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.258950454Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.339019409Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.419284204Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.498607813Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.582403272Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.659306844Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.739426775Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.819063088Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.898596074Z", "value": 87.6},
{"timestamp": "2024-03-05T17:04:45.994378665Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.074289572Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.155323137Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.235329947Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.316425529Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.395113936Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.474882954Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.555473318Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.635189056Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.714964442Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.794859829Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.876199634Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:46.955072202Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.035056709Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.114346814Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.194117976Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.275278805Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.355436912Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.450482702Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.530991466Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.610982276Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.850888916Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.94633157Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.028105489Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.106885033Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.187371845Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.691175999Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:47.771124922Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.266245117Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.346814584Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.442358039Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.522844211Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.603420655Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.698188396Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.779042409Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.859516068Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:48.939141054Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.018853432Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.099539668Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.193931184Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.275467214Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.354930248Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.450302342Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.530925058Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.610971677Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.691183896Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.772168789Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.851002317Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:49.946620748Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.027375816Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.106596609Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.18683366Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.266550326Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.347790771Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.434518174Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.521702569Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.602528197Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.68261872Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.762813883Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.842942486Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:50.924271284Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.002647851Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.082890918Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.162618784Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.242528058Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.322594485Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.404903381Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.482449897Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.56327079Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.642833791Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.723151227Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.802602964Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.882133262Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:51.965682896Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.043520742Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.122390014Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.202490777Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.282514067Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.362480366Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.442946889Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.52215181Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.602183933Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.697972668Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.778518744Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.858299154Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:52.938651245Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.018143719Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.099243428Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.193738752Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.274265212Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.354588535Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.449691797Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.531702516Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.610398892Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.695910419Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.770294625Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.850269979Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:53.945891802Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.026343062Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.106143504Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.186558411Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.268821547Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.346415008Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.442500704Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.522195226Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.601931828Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.682239535Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.762187433Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.849870966Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:54.938152932Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.017980478Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.098211577Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.178201843Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.258371374Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.338113704Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.418127491Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.498139389Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.578317176Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.658293779Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.738936367Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.818358184Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.899353029Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:55.979337279Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.061489343Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.138247602Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.219742576Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.298611176Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.37852717Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.458601053Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.541759455Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.618932115Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.698393676Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.778087846Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.858614753Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:56.9384591Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.018787383Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.101708504Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.193762543Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.274627755Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.354261669Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.449933732Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.530416Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.610353562Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.692110649Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.770479791Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.849795048Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:57.94588548Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.0265625Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.106580319Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.186829114Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.268519832Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.346498286Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.442011853Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.52241348Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.602458499Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.698004226Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.778572574Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.859870139Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:58.93823845Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.0182027Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.097761766Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.338434359Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.258291356Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.178101121Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.437003709Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.514533745Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.594393419Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.690068139Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.77047415Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.850249376Z", "value": 87.9},
{"timestamp": "2024-03-05T17:04:59.945924447Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.02628617Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.106206581Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.185841038Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.266199306Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.346248164Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.42860746Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.50679385Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.595515753Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.681790418Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.762162286Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.842921162Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:00.922999173Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.001950013Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.082950682Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.163264053Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.248099546Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.322360168Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.402096289Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.481744667Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.562158167Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.642207729Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.725446611Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.802003014Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.8819376Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:01.962217819Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.042276022Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.122567569Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.201853834Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.284634027Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.362586336Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.442664283Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.522212436Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.602164719Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.697683981Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.778031657Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.860426537Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:02.938931296Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.017875512Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.098314451Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.193818578Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.274208013Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.447075264Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.530767299Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.610644637Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.690118071Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.770180625Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.850382476Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:03.945644202Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.026273382Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.108278821Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.18681622Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.266191445Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.346614161Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.441440142Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.521947977Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.604757546Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.699338471Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.778286335Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.93830114Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.018211982Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:04.858363034Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.09809828Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.259158304Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.416088685Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.497839596Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.658352994Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.178153699Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.738158172Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.580647277Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.818197495Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.898238865Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:05.978277164Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.057742981Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.138107936Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.218043834Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.298061077Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.378122095Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.458076906Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.538355333Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.61846096Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.698742267Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.778032851Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.858043918Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:06.939209611Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.018188739Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.098030845Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.193573372Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.273642966Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.35404005Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.449747249Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.532352593Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.610001382Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.690171009Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.770288956Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.850014678Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:07.945775029Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.026046Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.106968908Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.186285829Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.266109631Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.346222202Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.441753785Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.522064564Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.602139662Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.774442048Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.857507713Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:08.937850877Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.01825788Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.101059385Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.194032146Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.273697707Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.446641118Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.529755584Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.610028347Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.689689301Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.770816274Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.850318283Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:09.945825897Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.027890441Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.106206943Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.186103705Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.267773496Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.346855248Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.425952168Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.506100003Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.587223744Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.745951026Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.827292143Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.905986247Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.985523648Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.067451551Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.146852088Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:10.665753207Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.226404881Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.306114187Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.386097701Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.466006016Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.545911418Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.625974164Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.707042161Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.785984073Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.865715875Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:11.945786238Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.02588028Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.106216819Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.186378062Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.268735726Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.346072226Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.441889153Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.522022652Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.602315575Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.697530229Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.778074193Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.859942351Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:12.937759205Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.017785983Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.097721657Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.178405237Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.257807822Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.337900393Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.43875906Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.514538021Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.593942782Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.689432348Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.769823319Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.849884114Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:13.945403696Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.027121615Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.106386951Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.186158337Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.265784379Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.34615855Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.441480884Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.521932944Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.605298258Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.697295176Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.777730883Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.857742014Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:14.938520218Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.017819699Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.09752606Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.179336299Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.258092451Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.337618236Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.418071255Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.497805745Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.57791598Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.657794854Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.739367108Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.817938267Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.897798549Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:15.977759727Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.057963882Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.137193763Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.217933695Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.301013504Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.377646739Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.457617581Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.537522951Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.617676034Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.697622684Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.777725239Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.861073913Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:16.93792222Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.017868998Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.097408735Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.179031741Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.259147576Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.338486801Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.435801748Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.513709833Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.597014347Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.689460546Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.769825694Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.849856376Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:17.945275126Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.042867098Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.122627859Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.201733036Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.281565126Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.361434624Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.44219094Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.521700757Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.605310584Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.697316846Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.777678633Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.858633414Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:18.938068255Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.017734744Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.098064436Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.194968885Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.273426124Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.353673767Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.449710439Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.529365024Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.609383899Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.689832758Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.771088563Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.850542572Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:19.945780394Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.025276739Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.105226429Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.185656505Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.265643443Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.34849554Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.425269831Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.50575197Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.58610371Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.665881015Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.745881042Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.826083148Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.908983054Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:20.986590306Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.065979355Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.145883093Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.225124654Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.305671145Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.385651172Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.468424005Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.545325336Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.62549893Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.705112204Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.785215014Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.866213987Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:21.945344827Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.027347546Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.107190324Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.185491051Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.265481957Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.345532415Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.44112355Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.521578649Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.602863799Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.697293523Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.777784494Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.857374951Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:22.938197956Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.017861917Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.09710079Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.179873526Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.258405229Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.337602214Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.433795014Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.515493892Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.593588666Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.688601783Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.7696045Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.849457198Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:23.945077612Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.025157735Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.10550381Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.186388254Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.272099302Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.346429971Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.440852591Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.521509291Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.601231748Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.682593666Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.763168702Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.841441652Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:24.937828852Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.017417966Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.097749417Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.177513154Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.257347484Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.337395031Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.42053804Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.497907661Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.577530182Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.657493248Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.737687323Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.816828627Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.896846477Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:25.978552748Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.057401827Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.13745763Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.217631704Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.297224146Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.377434253Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.457400839Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.541303338Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.617639036Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.697577942Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.777416496Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.857241386Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:26.937161668Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.01775344Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.097564537Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.192878615Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.27564684Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.353521933Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.44894782Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.529285319Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.609292097Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.691503968Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.849767249Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.769486838Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:27.944482285Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.024959529Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.106097734Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.186199808Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.267159773Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.345603315Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.441035026Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.521358349Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.601305191Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.696922917Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.777617505Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.857868956Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:28.937793718Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.016840046Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.103971257Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.193081449Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.273550532Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.353329534Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.450218719Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.529340951Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.609334034Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.689484204Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.769320838Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.849466497Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:29.944978367Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.025627099Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.107764794Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.185627759Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.265321353Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.3457793Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.425301789Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.505305432Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.58859753Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.665441485Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.745320294Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.825980034Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.905360379Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:30.985043061Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.065287279Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.145248714Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.225774597Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.305046206Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.384963672Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.465058738Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.545136845Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.625854408Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.708418889Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.785453052Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.865264854Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:31.945654321Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.025340074Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.105667845Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.185515935Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.266227867Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.345752052Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.440803858Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.521224237Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.601305927Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.696648357Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.777122817Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.857774268Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:32.937733175Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.018470706Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.107313729Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.193088809Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.273220643Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.352684924Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.450088703Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.529444696Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.609225234Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.691171056Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.76929079Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.84916192Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:33.945036703Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.025388218Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.106773912Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.201654165Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.281347246Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.361219592Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.440808449Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.521135708Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.604165502Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.696683829Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.777129136Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.85706449Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:34.952481545Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.033532453Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.113745728Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.198186948Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.273369491Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.353439054Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.433215015Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.512869793Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.592961179Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.673227766Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.75572943Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.833173546Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.913476549Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:35.993052831Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.072999225Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.152952851Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.233010061Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.314264746Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.393067234Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.473086172Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.552824662Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.633021456Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.713070699Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.793159653Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.876410599Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:36.953353018Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.033589813Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.113020013Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.192640103Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.273056354Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.353305053Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.450636063Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.529102774Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.615878048Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.704450382Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.784945769Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.86445325Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:37.946366753Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.025120952Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.107098103Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.200334864Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.280525067Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.361327015Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.441146369Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.520973882Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.603590555Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.699299801Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.792608755Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.872817357Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:38.953688137Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.03309789Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.119275819Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.192678838Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.273004657Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.353090763Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.528891812Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.448540873Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.608767614Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.692301408Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.768726322Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.848902989Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:39.944222411Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.025024295Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.105373506Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.184901627Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.265959064Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.345046736Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.424924137Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.50497914Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.585319551Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.664928088Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.744863506Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.832299038Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:40.921495277Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.000900486Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.080790272Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.160510265Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.24084754Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.32063323Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.404834962Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.482875719Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.560769469Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.640826967Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.720898289Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.801197452Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.880360004Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:41.963851015Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.04106185Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.1226326Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.20092651Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.280741992Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.360848291Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.441103709Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.523214236Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.601043442Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.69644168Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.77660001Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.856624804Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:42.952032578Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.032285533Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.113735515Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.192667026Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.27255854Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.353160552Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.448119365Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.529788195Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.608911995Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.69356544Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.769129584Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.848680649Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:43.944643848Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.024239489Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.104514908Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.185069975Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.265895028Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.344953451Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.441163147Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.520793413Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.600611102Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.680723161Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.776183127Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.861580318Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:44.952227857Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.0327371Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.192161759Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.112393317Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.272699642Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.352694516Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.434026002Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.512797577Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.592430498Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.672785501Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.752676727Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.832851858Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.918402169Z", "value": 87.9},
{"timestamp": "2024-03-05T17:05:45.995622284Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.07286944Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.152782586Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.2327325Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.313103279Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.39335153Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.472295169Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.553769215Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.632832567Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.712297136Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.792797259Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.872641093Z", "value": 87},
{"timestamp": "2024-03-05T17:05:46.952847903Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.032641081Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.116415804Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.193194415Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.272290311Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.354352037Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.448001375Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.528643675Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.608767381Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.690331283Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.768697321Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.848848036Z", "value": 87},
{"timestamp": "2024-03-05T17:05:47.944164194Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.024656061Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.106478011Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.200171925Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.283186646Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.360313578Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.440757093Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.520645823Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.600420952Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.696178839Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.776801075Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.858660561Z", "value": 87},
{"timestamp": "2024-03-05T17:05:48.952133675Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.032687302Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.133287504Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.208652095Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.288566617Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.368704052Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.456901153Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.544150412Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.624576487Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.70483821Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.784647867Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.864577045Z", "value": 87},
{"timestamp": "2024-03-05T17:05:49.945250961Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.025591084Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.10477274Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.184762782Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.264606104Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.345202067Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.424309036Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.504935175Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.587200454Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.665089116Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.744960565Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.824593999Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.984569443Z", "value": 87},
{"timestamp": "2024-03-05T17:05:50.904483689Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.064484861Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.146577916Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.224623281Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.304568619Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.38469415Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.464443999Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.544282873Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.625641782Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.70974233Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.78539633Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.864504418Z", "value": 87},
{"timestamp": "2024-03-05T17:05:51.944489404Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.024468182Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.110373822Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.199994702Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.280910794Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.36061802Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.441251199Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.520671544Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.600206865Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.695376078Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.775971018Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.86048555Z", "value": 87},
{"timestamp": "2024-03-05T17:05:52.951793475Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.032225822Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.113749948Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.192072338Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.272926638Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.352646375Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.447849669Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.528017087Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.60824217Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.688113268Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.768135726Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.8483082Z", "value": 87},
{"timestamp": "2024-03-05T17:05:53.946063372Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.024106529Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.104054459Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.18440191Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.264051535Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.344013033Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.440627946Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.522072487Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.600347453Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.695760315Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.776067798Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.857162643Z", "value": 87},
{"timestamp": "2024-03-05T17:05:54.951877583Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.033337356Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.120574871Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.207498146Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.287724156Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.368183255Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.448009873Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.528015179Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.607969125Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.690487045Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.768000345Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.848000083Z", "value": 87},
{"timestamp": "2024-03-05T17:05:55.929723185Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.007823367Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.087773089Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.168281916Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.249853146Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.328420753Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.408434571Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.488568005Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.56887632Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.648417209Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.728318291Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.811302516Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.888360807Z", "value": 87},
{"timestamp": "2024-03-05T17:05:56.967718879Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.048400283Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.130533434Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.208301615Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.288304073Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.371463754Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.448419645Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.528199479Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.608290609Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.688622924Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.768245733Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.848258911Z", "value": 87},
{"timestamp": "2024-03-05T17:05:57.945227201Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.024278873Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.103907506Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.184292877Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.26470404Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.344316673Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.439846399Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.525618822Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.600546037Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.695673586Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.776265037Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.856434472Z", "value": 87},
{"timestamp": "2024-03-05T17:05:58.951515685Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.032526593Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.113221469Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.192554773Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.27284568Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.351965544Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.447673831Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.528272578Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.608306012Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.68986777Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.768318576Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.849493133Z", "value": 87},
{"timestamp": "2024-03-05T17:05:59.944150889Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.024504036Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.104359838Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.183988663Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.267700474Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.344343084Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.424120901Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.504277312Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.584134745Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.664154675Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.744202574Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.82879973Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.904340034Z", "value": 87},
{"timestamp": "2024-03-05T17:06:00.984169788Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.06426207Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.143825903Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.224224682Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.304775045Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.385921186Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.464224312Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.544039697Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.624274828Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.703616901Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.784307392Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.864133786Z", "value": 87},
{"timestamp": "2024-03-05T17:06:01.946635706Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.024268558Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.104145896Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.184350946Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.264573277Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.344312534Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.439779572Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.521628755Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.600152969Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.695621991Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.776299875Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.85610022Z", "value": 87},
{"timestamp": "2024-03-05T17:06:02.95149097Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.03227071Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.116533146Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.192540907Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.272305924Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.351951837Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.447228091Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.528083127Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.608149393Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.689737775Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.768227429Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.848058815Z", "value": 87},
{"timestamp": "2024-03-05T17:06:03.943987486Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.024085944Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.104173042Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.184504749Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.267056301Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.344189152Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.439488126Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.519925401Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.599850099Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.680794447Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.760125319Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.841134628Z", "value": 87},
{"timestamp": "2024-03-05T17:06:04.935862784Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.01675718Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.095858388Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.22411907Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.303980152Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.383951474Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.467115315Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.543512357Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.623604191Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.703975098Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.783834771Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.863997038Z", "value": 87},
{"timestamp": "2024-03-05T17:06:05.945827148Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.02837838Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.104177084Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.183874517Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.263895023Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.34410209Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.424051076Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.503865245Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.58745728Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.664565491Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.743836619Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.823654757Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.903794431Z", "value": 87},
{"timestamp": "2024-03-05T17:06:06.984119962Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.063735123Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.145028784Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.223492006Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.30404749Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.383936603Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.463972981Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.543941103Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.623902409Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.705945704Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.783391868Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.864643545Z", "value": 87},
{"timestamp": "2024-03-05T17:06:07.943775537Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.023869899Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.103885765Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.184186016Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.264747931Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.34418226Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.439755474Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.519773772Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.599827174Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.695426724Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.775430078Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.857279804Z", "value": 87},
{"timestamp": "2024-03-05T17:06:08.951315319Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.031848306Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.111264363Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.191227941Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.27184032Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.353006077Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.447510808Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.527857939Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.607956205Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.68807908Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.767834945Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.847294554Z", "value": 87},
{"timestamp": "2024-03-05T17:06:09.946101343Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.023884372Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.10377739Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.18380964Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.263418401Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.343350875Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.504372081Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.423559541Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.583563273Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.665084583Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.743805054Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.82328719Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.903448913Z", "value": 87},
{"timestamp": "2024-03-05T17:06:10.984182668Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.066026027Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.1440144Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.223784377Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.303798515Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.383780109Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.463811431Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.543776097Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.626653954Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.704677079Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.783824815Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.865075628Z", "value": 87},
{"timestamp": "2024-03-05T17:06:11.943406722Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.023154875Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.103741207Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.186291734Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.263945547Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.343572868Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.439570147Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.519656989Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.599696951Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.695834839Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.776899091Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.855809451Z", "value": 87},
{"timestamp": "2024-03-05T17:06:12.95110692Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.032053252Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.111692285Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.191573111Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.271596753Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.352771246Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.456127198Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.543368425Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.623717155Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.703569757Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.783951384Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.863611185Z", "value": 87},
{"timestamp": "2024-03-05T17:06:13.945676432Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.103822559Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.18397929Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.023853733Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.263627795Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.343721933Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.439252395Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.521587274Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.599675872Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.69690077Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.775732441Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.855555602Z", "value": 87},
{"timestamp": "2024-03-05T17:06:14.951200497Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.03167454Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.112407815Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.191530463Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.270975256Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.351439219Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.432195983Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.511812904Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.592895492Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.673625664Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.752543991Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.831867023Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.911785033Z", "value": 87},
{"timestamp": "2024-03-05T17:06:15.991540514Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.072643935Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.152221944Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.249311642Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.328424177Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.407683946Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.487851908Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.567741118Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.647597367Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.727627985Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.808745742Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.887629349Z", "value": 87},
{"timestamp": "2024-03-05T17:06:16.967568319Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.047544313Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.127446546Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.208114158Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.287742951Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.367406912Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.447852347Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.527471124Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.607556558Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.68782132Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.76780157Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.84755622Z", "value": 87},
{"timestamp": "2024-03-05T17:06:17.946277761Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.023727541Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.103661711Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.183784649Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.26343677Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.343563964Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.439450203Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.522766237Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.599598383Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.69481598Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.77539924Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.85548221Z", "value": 87},
{"timestamp": "2024-03-05T17:06:18.950877408Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.031445179Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.111717013Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.191724879Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.271396008Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.351466722Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.447236577Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.527648124Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.607410453Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.767445193Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.847351875Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.689267795Z", "value": 87},
{"timestamp": "2024-03-05T17:06:19.943065761Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.023415836Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.103505718Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.183382703Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.266995762Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.34377482Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.423485661Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.50317215Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.582822256Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.663241834Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.743432421Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.824992194Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.902948823Z", "value": 87},
{"timestamp": "2024-03-05T17:06:20.983247442Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.063397068Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.144550729Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.223526944Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.304256156Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.385534105Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.463149901Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.543506312Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.623392289Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.703532156Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.783454581Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.863440399Z", "value": 87},
{"timestamp": "2024-03-05T17:06:21.945182541Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.02302589Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.102993628Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.183511223Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.263370256Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.343404298Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.439038376Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.520504582Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.599424477Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.695060891Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.774813141Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.855195279Z", "value": 87},
{"timestamp": "2024-03-05T17:06:22.95085899Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.031482537Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.111733539Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.19123702Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.271993752Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.351473072Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.447477455Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.527176713Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.608448101Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.687524541Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.767282454Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.847365521Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.023246793Z", "value": 87},
{"timestamp": "2024-03-05T17:06:23.942947695Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.103920805Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.199596259Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.279935774Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.358947029Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.441620021Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.519270986Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.599236163Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.694536801Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.779521574Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.85513167Z", "value": 87},
{"timestamp": "2024-03-05T17:06:24.95092114Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.031717584Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.111383177Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.191304419Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.271281629Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.354419934Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.431436337Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.511198282Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.671110205Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.751517496Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.591209732Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.831312498Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.915278933Z", "value": 87},
{"timestamp": "2024-03-05T17:06:25.991165445Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.071285951Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.150847032Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.231452083Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.312175055Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.391282279Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.473363525Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.551285466Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.631541269Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.712463729Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.791250824Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.871195041Z", "value": 87},
{"timestamp": "2024-03-05T17:06:26.951130587Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.030757332Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.112306706Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.190863272Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.271125346Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.351101436Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.446987355Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.527314774Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.608235826Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.687411177Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.767953829Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.847458877Z", "value": 87},
{"timestamp": "2024-03-05T17:06:27.942669978Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.022970357Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.102599342Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.183966475Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.263114147Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.343256637Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.438475226Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.520906138Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.599266544Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.6959052Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.778841873Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.855913604Z", "value": 87},
{"timestamp": "2024-03-05T17:06:28.950611552Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.032385694Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.110549011Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.193177459Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.274211055Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.352995686Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.446590752Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.526420921Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.60700434Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.687997265Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.768010378Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.847288867Z", "value": 87},
{"timestamp": "2024-03-05T17:06:29.943982339Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.023284027Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.103980695Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.182428653Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.262942216Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.34232048Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.4229695Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.503529463Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.583027664Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.663015113Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.743015555Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.822984285Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.903106007Z", "value": 87},
{"timestamp": "2024-03-05T17:06:30.983369201Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.065687729Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.143392261Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.223041694Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.302951Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.382321232Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.463054092Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.543568775Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.628918573Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.704061435Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.783055955Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.863569646Z", "value": 87},
{"timestamp": "2024-03-05T17:06:31.943231591Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.023071264Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.105589344Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.203611236Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.27866821Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.359426509Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.438496197Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.518628351Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.599084538Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.694555192Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.776859575Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.855888719Z", "value": 87},
{"timestamp": "2024-03-05T17:06:32.95038977Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.030796069Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.111438816Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.190949913Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.270969587Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.351241805Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.446460042Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.526492388Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.606431198Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.686999033Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.767253043Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.846976588Z", "value": 87},
{"timestamp": "2024-03-05T17:06:33.943965326Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.023164454Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.103399968Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.198351388Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.279776217Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.358367824Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.43914846Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.519119653Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.598177053Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.679123417Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.75903509Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.839706606Z", "value": 87},
{"timestamp": "2024-03-05T17:06:34.93439569Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.014819493Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.097516389Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.176537756Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.254878386Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.334976396Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.416725866Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.494832927Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.574934681Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.654314514Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.734865485Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.815094375Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.894881376Z", "value": 87},
{"timestamp": "2024-03-05T17:06:35.974544185Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.054613299Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.134908174Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.217756398Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.295142306Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.374853915Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.454775604Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.534574894Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.614652168Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.694594369Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.776637568Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.854818101Z", "value": 87},
{"timestamp": "2024-03-05T17:06:36.935776113Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.014840777Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.094790019Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.270562363Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.352935386Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.446769652Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.606638151Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.189724095Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.52664955Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.686905634Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.766600827Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.84637826Z", "value": 87},
{"timestamp": "2024-03-05T17:06:37.943225013Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.022868014Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.102604199Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.184220453Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.262886843Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.342465716Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.438556179Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.518432077Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.598539943Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.694115877Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.774867776Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.854497945Z", "value": 87},
{"timestamp": "2024-03-05T17:06:38.950114199Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.03061861Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.110224811Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.191675016Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.270567391Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.350643353Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.446160791Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.52658261Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.606661163Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.686395973Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.766338334Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.846835865Z", "value": 87},
{"timestamp": "2024-03-05T17:06:39.94175359Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.022841714Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.102884716Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.190240342Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.278313187Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.358932414Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.438882296Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.518836593Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.598552267Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.678613956Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.759822049Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.840494044Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.918296465Z", "value": 87},
{"timestamp": "2024-03-05T17:06:40.99865006Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.09453201Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.174228771Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.254114557Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.335713018Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.41419512Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.495421773Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.57443146Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.654629951Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.734511288Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.816212534Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.897007473Z", "value": 87},
{"timestamp": "2024-03-05T17:06:41.974601381Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.054550431Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.133999064Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.214183858Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.294084587Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.374218565Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.455906243Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.53462697Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.614199826Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.694549453Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.856297637Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.774779495Z", "value": 87},
{"timestamp": "2024-03-05T17:06:42.950206943Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.033845249Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.11085506Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.19027566Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.270277158Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.350517472Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.447092224Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.526212536Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.609824506Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.689105458Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.76661655Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.846109407Z", "value": 87},
{"timestamp": "2024-03-05T17:06:43.941725948Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.023954395Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.102193969Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.204048253Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.278465162Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.358623972Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.438307581Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.518128247Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.598193489Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.69369611Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.777071088Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.854183139Z", "value": 87},
{"timestamp": "2024-03-05T17:06:44.951445509Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.030444348Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.110234965Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.190526256Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.270082472Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.351519141Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.431645439Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.510996024Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.591729491Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.670243785Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.750231939Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.831734048Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.912839868Z", "value": 87},
{"timestamp": "2024-03-05T17:06:45.993211639Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.070097418Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.1503017Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.230008445Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.310588856Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.390806034Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.471331021Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.550254372Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.630247966Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.710261624Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.790058641Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.870606732Z", "value": 87},
{"timestamp": "2024-03-05T17:06:46.950949766Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.031202753Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.110360024Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.189975825Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.270092555Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.349796516Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.446019364Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.527012864Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.607094777Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.686227761Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.766021226Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.847116263Z", "value": 87},
{"timestamp": "2024-03-05T17:06:47.941853218Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.022489406Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.102388567Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.185802617Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.262379659Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.34309687Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.600541979Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.693809524Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.437964354Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.775890322Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.5182447Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.854624297Z", "value": 87},
{"timestamp": "2024-03-05T17:06:48.950312519Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.030359137Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.109967866Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.190319284Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.270331822Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.352817518Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.44605799Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.526234496Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.606282458Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.686089811Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.766126893Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.846111239Z", "value": 87},
{"timestamp": "2024-03-05T17:06:49.94503646Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.022853185Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.102218137Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.181617105Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.262651053Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.342438183Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.42232432Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.505421249Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.582443028Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.662290445Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.741765254Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.822283456Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.902304666Z", "value": 87},
{"timestamp": "2024-03-05T17:06:50.982270484Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.063725617Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.142379655Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.222183425Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.302215258Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.3822485Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.463656977Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.542337224Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.623257731Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.702314267Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.783161655Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.861629933Z", "value": 87},
{"timestamp": "2024-03-05T17:06:51.942363528Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.022046721Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.104155616Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.204111592Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.278347988Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.358245325Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.437880326Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.518163328Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.598105114Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.694247961Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.778659325Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.854440973Z", "value": 87},
{"timestamp": "2024-03-05T17:06:52.949730346Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.030129125Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.109997566Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.190092376Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.270333906Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.352765585Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.445578217Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.526015876Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.606115741Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.685917655Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.765620336Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.845660969Z", "value": 87},
{"timestamp": "2024-03-05T17:06:53.941583368Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.021753378Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.101878556Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.341706825Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.182607191Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.261520654Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.437537159Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.518212226Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.597712763Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.679771865Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.757974799Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.837883944Z", "value": 87},
{"timestamp": "2024-03-05T17:06:54.933400582Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.013733184Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.094025114Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.173598803Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.254317006Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.333525958Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.41345456Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.493792762Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.583294058Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.669283409Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.750185869Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.829609093Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.909559615Z", "value": 87},
{"timestamp": "2024-03-05T17:06:55.991522973Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.069661747Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.161917033Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.245412234Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.403503225Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.485949369Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.566053234Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.645699819Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.747499704Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.823703816Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.901928126Z", "value": 87},
{"timestamp": "2024-03-05T17:06:56.981884887Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.062129426Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.141940491Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.222069317Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.302032318Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.383117466Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.462184594Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.542177356Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.622529894Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.701982558Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.78296729Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.862021938Z", "value": 87},
{"timestamp": "2024-03-05T17:06:57.945267251Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.02328244Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.102258239Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.182888474Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.261239824Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.344034512Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.437837482Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.519270727Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.597865341Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.678177592Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.759515604Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.839799791Z", "value": 87},
{"timestamp": "2024-03-05T17:06:58.933767433Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.013834306Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.096206434Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.189609306Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.269725716Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.442312037Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.525652806Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.605904384Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.686223003Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.766874742Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.845907661Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.021886789Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.101873919Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.181903001Z", "value": 87},
{"timestamp": "2024-03-05T17:06:59.941490059Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.262168819Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.345709525Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.421451269Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.502155712Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.581783193Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.662003891Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.74179262Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.821887622Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.907947021Z", "value": 87},
{"timestamp": "2024-03-05T17:07:00.982385402Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.061975731Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.1418787Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.223366889Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.301919423Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.381937305Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.463022901Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.541384811Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.621798118Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.701798495Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.781761785Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.861748146Z", "value": 87},
{"timestamp": "2024-03-05T17:07:01.941988844Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.023206889Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.101857311Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.197374653Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.277650039Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.357922833Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.438061323Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.517460196Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.599032193Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.694301278Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.774213111Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.853947504Z", "value": 87},
{"timestamp": "2024-03-05T17:07:02.949348238Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.029871112Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.109811458Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.192932739Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.269884277Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.442090661Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.525444326Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.605687808Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.685599098Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.765776532Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.848262035Z", "value": 87},
{"timestamp": "2024-03-05T17:07:03.941504363Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.021932902Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.101974656Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.182209306Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.26168229Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.34174766Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.440655633Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.517933125Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.597788414Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.693516668Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.773668726Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.853634416Z", "value": 87},
{"timestamp": "2024-03-05T17:07:04.949245997Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.032261678Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.110449411Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.189846651Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.269701973Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.349726894Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.429747624Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.509580417Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.593572324Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.670018261Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.749651598Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.909715905Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.82973076Z", "value": 87},
{"timestamp": "2024-03-05T17:07:05.989027705Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.069752885Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.155550716Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.22996596Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.309555969Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.389747675Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.469584596Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.549709454Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.629771912Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.712975753Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.790095292Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.869447252Z", "value": 87},
{"timestamp": "2024-03-05T17:07:06.949119341Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.029652935Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.109873922Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.19204768Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.273475389Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.349382317Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.445959085Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.52558951Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.606256481Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.686798748Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.766468917Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.848718611Z", "value": 87},
{"timestamp": "2024-03-05T17:07:07.942295756Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.021026339Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.101526782Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.197067867Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.277674166Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.357746832Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.439706926Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.517739875Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.597446716Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.69317417Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.773353652Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.854289968Z", "value": 87},
{"timestamp": "2024-03-05T17:07:08.949651853Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.031285003Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.109245503Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.19568692Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.269740788Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.349473805Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.447088815Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.525902342Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.606466881Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.686413658Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.76554245Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.845653163Z", "value": 87},
{"timestamp": "2024-03-05T17:07:09.941193737Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.021464899Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.104227779Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.182575353Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.261593072Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.34189585Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.421574467Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.501364188Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.58154479Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.661600368Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.744131695Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.821820772Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.901726397Z", "value": 87},
{"timestamp": "2024-03-05T17:07:10.981372662Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.061331439Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.141364681Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.222296868Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.304655076Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.381724886Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.54118932Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.621029601Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.461523087Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.701051483Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.781198613Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.861633167Z", "value": 87},
{"timestamp": "2024-03-05T17:07:11.941180552Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.020873729Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.101115035Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.181983478Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.261676079Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.341070439Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.437672039Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.517520929Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.597434682Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.695899614Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.773815859Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.853643756Z", "value": 87},
{"timestamp": "2024-03-05T17:07:12.95277333Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.029361796Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.109197949Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.190145401Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.269611601Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.360850916Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.444839015Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.52553613Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.605213787Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.685456309Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.764839853Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.844982119Z", "value": 87},
{"timestamp": "2024-03-05T17:07:13.94100999Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.020771615Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.101500378Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.199913726Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.277300818Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.357045835Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.43708938Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.516869629Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.596846551Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.682621758Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.757127915Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.837354309Z", "value": 87},
{"timestamp": "2024-03-05T17:07:14.932612194Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.013909278Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.094166392Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.17612015Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.25636568Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.333552195Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.413112636Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.493969047Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.573302671Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.653182601Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.733535715Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.819486954Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.893701846Z", "value": 87},
{"timestamp": "2024-03-05T17:07:15.973220111Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.052938856Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.13319997Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.213415228Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.29385727Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.374524145Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.453380136Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.534102532Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.613322619Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.693307381Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.773290862Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.853379976Z", "value": 87},
{"timestamp": "2024-03-05T17:07:16.936734185Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.013442139Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.095817274Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.189755092Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.349520102Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.527565411Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.269964238Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.444974148Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.606073913Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.684952912Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.767024943Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.845557221Z", "value": 87},
{"timestamp": "2024-03-05T17:07:17.94110029Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.021255484Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.105223231Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.196808627Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.277528398Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.357671944Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.437690114Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.517735515Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.597744181Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.695429815Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.773443532Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.853156421Z", "value": 87},
{"timestamp": "2024-03-05T17:07:18.948989187Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.029240637Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.108714614Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.189391345Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.27017438Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.349607428Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.444624385Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.52546918Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.60550799Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.685477231Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.764762599Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.845235074Z", "value": 87},
{"timestamp": "2024-03-05T17:07:19.9409712Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.021279386Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.101113747Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.181105004Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.261464327Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.341213792Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.425633027Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.50171826Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.581337708Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.66148647Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.741182431Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.821508697Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.901126514Z", "value": 87},
{"timestamp": "2024-03-05T17:07:20.987785787Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.076861737Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.15727594Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.238791777Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.317707736Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.397961778Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.477230026Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.559940489Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.63721366Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.71715935Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.796966831Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.87672948Z", "value": 87},
{"timestamp": "2024-03-05T17:07:21.956473985Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.037450556Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.120941278Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.197832432Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.277252328Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.357187458Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.437479292Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.517924822Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.597056302Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.697158454Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.772807205Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.852810463Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.028732535Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.109347154Z", "value": 87},
{"timestamp": "2024-03-05T17:07:22.948551965Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.190043629Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.271024968Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.349583167Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.444724379Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.524976021Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.604713006Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.685201065Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.765216194Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.846554367Z", "value": 87},
{"timestamp": "2024-03-05T17:07:23.940588633Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.020998995Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.100481132Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.181819752Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.260651359Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.342882333Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.441740515Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.517955571Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.59675985Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.692495016Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.773014627Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.8530095Z", "value": 87},
{"timestamp": "2024-03-05T17:07:24.949155451Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.031664282Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.10982312Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.189050567Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.269266113Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.349263963Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.429489429Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.509130477Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.591418156Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.669001312Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.750108348Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.829882517Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.908881452Z", "value": 87},
{"timestamp": "2024-03-05T17:07:25.988595781Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.069924257Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.149098361Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.229057042Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.308950507Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.390071047Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.46895283Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.549160728Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.629110226Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.7096755Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.788802756Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.869745791Z", "value": 87},
{"timestamp": "2024-03-05T17:07:26.948870775Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.029427986Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.108964106Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.19004791Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.268812637Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.348690294Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.444695796Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.52493435Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.605313289Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.685731331Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.767523457Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.845237141Z", "value": 87},
{"timestamp": "2024-03-05T17:07:27.940639954Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.020751788Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.100757605Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.181443616Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.261021849Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.34431033Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.436652528Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.517179946Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.597669605Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.852830356Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.692438625Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.773102108Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.028896397Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.108466853Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.188290878Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.268807865Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.34888197Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.443830062Z", "value": 87},
{"timestamp": "2024-03-05T17:07:28.951440441Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.527708081Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.605381797Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.685621663Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.765293687Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.845214897Z", "value": 87},
{"timestamp": "2024-03-05T17:07:29.94053131Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.020708104Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.104926187Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.181103003Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.26079474Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.341291503Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.42205409Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.500818976Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.581329307Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.663618778Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.74118379Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.820626886Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.900782623Z", "value": 87},
{"timestamp": "2024-03-05T17:07:30.980268472Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.060923475Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.140478635Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.225464816Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.300513566Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.381923291Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.460836434Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.540636235Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.620290915Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.701430143Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.784407776Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.86133733Z", "value": 87},
{"timestamp": "2024-03-05T17:07:31.94083521Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.020853444Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.100833629Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.196467483Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.276773237Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.360500951Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.453218638Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.532977607Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.612618367Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.692872185Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.772844786Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.853194509Z", "value": 87},
{"timestamp": "2024-03-05T17:07:32.950347918Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.028409059Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.109534463Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.188819607Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.269092433Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.440983839Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.524423456Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.605160764Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.684937364Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.764609709Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.844757959Z", "value": 87},
{"timestamp": "2024-03-05T17:07:33.940479781Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.020769151Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.100845496Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.198742907Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.276643056Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.433644988Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.596528757Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.692084627Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.516438428Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.772598253Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.856313519Z", "value": 87},
{"timestamp": "2024-03-05T17:07:34.948474181Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.028596831Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.10865132Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.188663505Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.268773099Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.425364246Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.514239268Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.588746097Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.668967275Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.748647363Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.828835069Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.908406613Z", "value": 87},
{"timestamp": "2024-03-05T17:07:35.989216817Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.071811312Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.149589284Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.230833793Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.308905206Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.388851823Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.469298953Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.548040448Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.633498214Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.708938325Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.788604877Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.868686439Z", "value": 87},
{"timestamp": "2024-03-05T17:07:36.948935937Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.028069752Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.110586327Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.18951083Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.267950308Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.440926677Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.524392598Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.604684112Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.685786124Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.765016772Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.849796712Z", "value": 87},
{"timestamp": "2024-03-05T17:07:37.941388541Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.0204133Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.100241261Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.180821256Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.260459168Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.432830992Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.519377848Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.596522571Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.692115624Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.772573379Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.852208187Z", "value": 87},
{"timestamp": "2024-03-05T17:07:38.959411732Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.044327321Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.133043494Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.219774255Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.300847371Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.38141111Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.460481565Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.540657143Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.621037937Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.705695797Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.780781411Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.860254107Z", "value": 87},
{"timestamp": "2024-03-05T17:07:39.940614933Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.020327182Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.100725544Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.193904416Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.282001965Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.356113368Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.436742995Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.517102029Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.597434791Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.677151776Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.756503576Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.837781108Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.917294317Z", "value": 87},
{"timestamp": "2024-03-05T17:07:40.996982885Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.076581118Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.156758135Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.236360944Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.316030408Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.399374986Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.477120382Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.557198295Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.637290641Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.716403144Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.796022529Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.87592521Z", "value": 87},
{"timestamp": "2024-03-05T17:07:41.957576247Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.036217037Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.118504716Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.196287808Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.275764568Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.356095954Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.437454447Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.516244357Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.596913376Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.691905436Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.772280663Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.851930895Z", "value": 87},
{"timestamp": "2024-03-05T17:07:42.947705677Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.030270028Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.108080673Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.188250906Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.267810323Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.34881979Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.443586058Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.524270725Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.605353857Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.684117719Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.764421809Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.844780236Z", "value": 87},
{"timestamp": "2024-03-05T17:07:43.940641962Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.021588901Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.100284604Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.197997726Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.276859861Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.357362767Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.451823562Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.532033636Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.61223283Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.692181175Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.788363062Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.868557168Z", "value": 87},
{"timestamp": "2024-03-05T17:07:44.950204429Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.027955745Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.108163291Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.188207828Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.268087437Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.351437262Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.428677985Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.508258874Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.588081074Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.667671467Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.748568006Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.82866912Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.911161535Z", "value": 87},
{"timestamp": "2024-03-05T17:07:45.987944497Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.148620005Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.229572481Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.06787393Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.30795151Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.38832504Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.473117685Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.549810343Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.62826982Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.709363128Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.788226575Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.867884743Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:46.94774016Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.030812321Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.108065364Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.189527665Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.271652783Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.35849948Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.44412051Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.524501497Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.606586871Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.684449675Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.763607363Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.844428062Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:47.939865947Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.020268949Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.100251598Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.198612946Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.275674149Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.356120799Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.43661865Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.59287354Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.67688839Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.755789821Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.847652722Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:48.932004949Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.012326127Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.092190056Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.1870017Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.267593727Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.348173657Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.44502761Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.524918035Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.603876586Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.684300036Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.764148861Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.844509335Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:49.939442579Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.022813108Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.099937255Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.179974144Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.275251709Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.356499673Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.435586832Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.516050315Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.616136978Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.692553443Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.772128764Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.852059029Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:50.932532463Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.012885289Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.09187648Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.17555165Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.252728565Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.33267771Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.411979686Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.491671198Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.572140633Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.652029714Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.73412184Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.892099806Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.812671046Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:51.97149263Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.051386287Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.132783819Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.211843683Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.293105215Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.37227647Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.451977551Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.531903336Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.611756097Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.69234326Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.7719717Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.854588051Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:52.947226794Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.027548452Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.107705662Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.192870851Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.276289124Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.365762579Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.445095115Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.523931074Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.604155452Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.683955668Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.763548813Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.843384454Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:53.939165443Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:54.021401314Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:54.10076233Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:54.194949268Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:54.29237871Z", "value": 87.4},
{"timestamp": "2024-03-05T17:07:54.371698349Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:05.66766838Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:05.747334516Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:05.827569326Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:05.907443783Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:05.988537794Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.067397913Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.147093682Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.227338379Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.307367525Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.387564766Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.467386263Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.550886264Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.627501674Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.707367203Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.787396604Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.867684342Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:06.947691887Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.027194375Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.111824203Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.190532513Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.282499126Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.363533202Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.443470763Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.523374532Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.603386685Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.686418365Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.763745456Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.843419049Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:07.939042374Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.019472193Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.099311033Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.19466223Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.280753917Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.370663822Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.451324328Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.531377218Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.611295899Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.691266356Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.771426925Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.854121165Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:08.946861156Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.106745942Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.02727267Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.267055721Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.186976591Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.346825889Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.447867851Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.525551679Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.603191987Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.683769102Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.763227781Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.843435007Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:09.950622583Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.037181856Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.115262164Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.195359022Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.276141417Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.355238784Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.434555384Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.515377395Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.59557278Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.674844356Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.755101854Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.835682168Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.915156368Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:10.995632842Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.075186691Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.157244289Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.235297301Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.315251502Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.395059079Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.475258145Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.554584792Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.635389811Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.716815568Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.795316998Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.877062627Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:11.955318392Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.035117521Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.11502369Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.195397316Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.275850366Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.355232246Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.450494034Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.531320781Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.610439045Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.691347104Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.771161497Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.852582389Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:12.94646459Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.026823432Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.108167173Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.18899248Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.270805981Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.346943117Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.444919312Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.524506632Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.602610685Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.698043162Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.778972117Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.859368784Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:13.939848074Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.020438916Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.099334779Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.194590104Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.274557745Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.354994315Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.451366186Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.531087202Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.61130534Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.691218581Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.770370316Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.851081927Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:14.946544196Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.027012254Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.106876087Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.187282289Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.267028394Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.347232004Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.426926844Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.507000053Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.588847987Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.667065832Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.74837626Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.827346811Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.907141107Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:15.987369165Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.067042278Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.146994143Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.228320123Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.307140305Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.386961546Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.466992739Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.546996956Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.627005558Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.707041903Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.787197096Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.866799361Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:16.946492281Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.027504469Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.10662606Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.187132646Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.267515808Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.349965087Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.44300831Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.523064016Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.603110281Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.684080132Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.763054747Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.842996244Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:17.939916724Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.01834977Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.099023621Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.194321825Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.276270431Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.355585558Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.450487602Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.533497714Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.611420647Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.691112543Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.771064088Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.850949233Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:18.946408558Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.026622984Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.109497447Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.186556346Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.266540051Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.346955021Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.442278793Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.522826052Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.603407166Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.685868189Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.763512945Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.842958185Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:19.938261413Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.019086816Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.098292504Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.180337654Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.263728471Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.339583622Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.419127038Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.498882615Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.659038793Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.822932581Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.739050115Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.579714034Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.899127509Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:20.979080494Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.059017319Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.138976992Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.2185902Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.29862597Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.380162702Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.458899781Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.538568797Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.61864703Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.698656815Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.779201226Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.858805602Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:21.942293027Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.019123157Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.098348492Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.179001159Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.258782496Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.338919161Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.434259318Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.516058323Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.594644713Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.690155878Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.77065952Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.851423579Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:22.946283959Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.027227474Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.108924527Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.187069348Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.266566204Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.347492311Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.442309714Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.522591404Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.602849126Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.682885119Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.762644216Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.842651505Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:23.938000205Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.018626632Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.098602817Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.194119934Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.274785529Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.354590545Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.449654445Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.530934666Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.610638338Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.690628955Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.770658356Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.854529046Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:24.946325259Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.026916805Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.106540509Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.186650391Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.266593296Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.346808073Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.430245131Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.506393051Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.586270164Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.666899054Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.746663431Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.82664Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.911000771Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:25.988362166Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.067359053Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.146613988Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.226947102Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.386479631Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.306038997Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.467319978Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.549767369Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.626482746Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.706445012Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.786661901Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.866838247Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:26.9468848Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.026630712Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.109286328Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.186903019Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.266540227Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.346537341Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.44222201Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.52244898Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.602925294Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.700643216Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.778568196Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.859189183Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:27.938869207Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.018409615Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.098482632Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.194038726Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.275818787Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.354528729Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.450030006Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.530398256Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.610603465Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.690178465Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.770347835Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.853231419Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:28.946249714Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.026514636Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.10598634Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.186196029Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.266577911Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.346608464Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.444255698Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.522780616Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.602595136Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.682945402Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.76239541Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.842292779Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:29.939792461Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.020043526Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.098454812Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.178511029Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.258594894Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.338653607Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.418962465Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.498490105Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.57935714Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.658776492Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.738425764Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.818847262Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.898129398Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:30.97849048Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.061186671Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.14002839Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.218467131Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.298979669Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.383704537Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.458842215Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.538470495Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.620329117Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.698366161Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.778762827Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.858524964Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:31.938190908Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.018412694Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.195106958Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.098558095Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.275606665Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.450151517Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.530359382Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.610321263Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.354350335Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.690912905Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.772132037Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.850539867Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:32.945889591Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.026024081Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.106206026Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.186736677Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.266894334Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.347597273Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.441581234Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.522210093Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.602740231Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.684823749Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.762058647Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.841855184Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:33.941494711Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.019112426Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.097893376Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.178667579Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.259038613Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.338403085Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.433939722Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.518178253Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.594663582Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.689796602Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.770267348Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.850401549Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:34.946178411Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.026877861Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.107498784Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.186158102Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.267204241Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.346236968Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.426250657Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.506259226Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.586143379Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.669038963Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.746417926Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.826617791Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.906380344Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:35.986088112Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.067067276Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.146382691Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.228052576Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.306044916Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.386319758Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.46665828Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.547204354Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.626617818Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.706228018Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.787623182Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.86715639Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:36.946306142Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.026377911Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.106554864Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.186079304Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.266381666Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.347193181Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.441800184Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.522254674Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.602339115Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.682553701Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.762152765Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.019025231Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.842253174Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.098196166Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.193740163Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.354168566Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.449093906Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:37.941078299Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.274314205Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.532123762Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.610231814Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.690316224Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.770005208Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.850366546Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:38.946114799Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.026508681Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.110209003Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.185885978Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.266091219Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.345889548Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.441304713Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.527000495Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.602905854Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.683329656Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.761873422Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.842087208Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:39.937810021Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.018103423Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.09818316Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.178354481Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.260031054Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.338638724Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.418225884Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.498188021Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.577879822Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.65838772Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.7381712Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.819468252Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.898328563Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:40.978095563Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.059494791Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.138337758Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.219547866Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.298222256Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.381392464Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.45824765Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.538379291Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.618006003Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.69779214Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.778041061Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.85804579Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:41.939868572Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.01801352Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.097966569Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.193484646Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.274416769Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.354002969Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.449637783Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.533579609Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.610140458Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.690014915Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.769969851Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.849926964Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:42.945554834Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.026298476Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.108356714Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.186136606Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.265985623Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.345990096Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.442525199Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.522036295Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.601599999Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.762243154Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.684449662Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.841864619Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:43.938165769Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.017787777Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.097721818Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.193297559Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.276609272Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.353975691Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.434189956Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.529470945Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.610212859Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.68996482Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.769941101Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.85524037Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:44.945611459Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.028516995Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.106120662Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.185948751Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.265920104Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.346137473Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.426548987Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.506131635Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.58672539Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.666308102Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.745886078Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.825850423Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.905843504Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:45.987356812Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.072237969Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.146162844Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.226026068Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.305233291Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.385814502Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.465864895Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.548428734Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.627001619Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.705934186Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.786324196Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.866006396Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:46.946335126Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.033185119Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.121391115Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.201854149Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.281868158Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.361899575Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.441924784Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.521771817Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.603428997Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.697331423Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.779503133Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.857486609Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:47.938749357Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.017901668Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.097229627Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.179698298Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.257812303Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.338874986Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.433522629Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.513669726Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.593868024Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.689366325Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.773484855Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.850105128Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:48.945297892Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.025841183Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.105626871Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.18624213Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.265414025Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.441314303Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.521848218Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.345870659Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.602146003Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.682153132Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.761742372Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.842551743Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:49.939528063Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.018380886Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.1006989Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.177882055Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.257185438Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.339031355Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.41742856Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.500702769Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.579414471Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.658800383Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.738411863Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.817374925Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.89737799Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:50.977328095Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.061750562Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.137612338Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.217474154Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.297220835Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.377232924Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.457256181Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.537229902Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.628176128Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.71376599Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.79416912Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.873326103Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:51.953326096Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.033351625Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.114055427Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.194436381Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.273623668Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.353339213Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.45261973Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.529508612Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.609465693Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.689351894Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.785798645Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.865559277Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:52.945822471Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.041131491Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.125026117Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.202026487Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.282468529Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.364623279Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.441554177Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.521227801Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.601146866Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.683036431Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.761635205Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.841678334Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:53.938009533Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.017289652Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.099113105Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.193242187Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.273415108Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.3531111Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.449168602Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.531395001Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.609497613Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.689376486Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.769463263Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.849227831Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:54.944965141Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.025609327Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.185536161Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.112116951Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.265129497Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.345563539Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.425304939Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.505103012Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.585066269Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.66528799Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.745183407Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.825377128Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.905219201Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:55.986026556Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.065543059Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.145531692Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.228570604Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.307181794Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.38516575Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.465632144Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.546207787Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.625460962Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.705468123Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.793419718Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.881416594Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:56.961522219Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.04160762Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.121941086Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.201376629Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.281579535Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.362436874Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.441621217Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.521491865Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.601564659Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.681845548Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.761454244Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.840863708Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:57.938316733Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.017490612Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.097495821Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.19409342Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.273552228Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.353511581Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.448917273Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.530472022Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.609559789Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.689298821Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.769453406Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.849385239Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:58.944482291Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.025473006Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.108652591Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.185140543Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.265369273Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.346058771Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.441116303Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.521359337Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.601536962Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.682793246Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.761402644Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.841963662Z", "value": 87.4},
{"timestamp": "2024-03-05T17:08:59.937041514Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.01676093Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.0972599Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.177374389Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.259140658Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.338472202Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.417862337Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.497605017Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.577776147Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.657349163Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.737480996Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.057231527Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.819182849Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.977446063Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.137186976Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.218382684Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:00.897522294Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.297878899Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.378544142Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.457504804Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.537765886Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.61736255Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.697349647Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.777634152Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.857343969Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:01.937785722Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.01717541Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.097385323Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.19211223Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.273541123Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.352990362Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.448878744Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.529009937Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.609239915Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.689357444Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.771151809Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.849773911Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:02.945350867Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.028345139Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.105405573Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.185482367Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.264685014Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.34635093Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.440862797Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.521212327Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.607459534Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.697077629Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.777263414Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.857146479Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:03.937427817Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.017345121Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.097479963Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.193652185Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.272748048Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.352678056Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.448851655Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.52922544Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.609388794Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.689614899Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.772180242Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.849424869Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:04.944816801Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.025685852Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.105341972Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.185271821Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.265258726Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.352105518Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.440690523Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.521165045Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.601255598Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.681150055Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.761325952Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.841177849Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:05.924967931Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.001400267Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.081054627Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.161636478Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.241107189Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.321158222Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.401619272Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.483259685Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.641157938Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.80124058Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.561252057Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.881048252Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.721251083Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:06.96143199Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.041415055Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.121596232Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.201409953Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.281108825Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.360925073Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.441009546Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.522541543Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.602077119Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.696715321Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.777273076Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.857543309Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:07.937401958Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.017254974Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.098937595Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.193998039Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.273064653Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.353100838Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.448762532Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.528982813Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.608542229Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.688730574Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.771376621Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.849289345Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:08.944823678Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.025250488Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.104887696Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.185417546Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.265029634Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.346345566Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.440744216Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.520990386Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.601319435Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.680805571Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.761466877Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.841230326Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:09.940560699Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.017222156Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.096947237Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.177189886Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.257116983Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.336857807Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.417078952Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.497169762Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.576891002Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.657064883Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.736879564Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.816849092Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.897025438Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:10.977020566Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.058080402Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.137225737Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.21719133Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.297115386Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.377158995Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.457174572Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.537103237Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.618238016Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.697218583Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.776897199Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.856610151Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:11.937051713Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.017018394Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.096955059Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.195145109Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.273471914Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.529023673Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.353272355Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.608709393Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.448331551Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.689325067Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.777226743Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.864520864Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:12.944529625Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.02526978Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.105018572Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.185392678Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.265078398Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.34737078Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.440364691Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.521048621Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.600956774Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.682273986Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.76095324Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.840754288Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:13.941008696Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.016901479Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.096872896Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.192357437Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.273972185Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.354912884Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.448183788Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.535327157Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.624473059Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.704399804Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.784531733Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.864571758Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:14.945191112Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.024535232Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.107442239Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.184872434Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.264887115Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.345178565Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.424888061Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.504725781Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.585145807Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.665222344Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.744958464Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.824992985Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.904815826Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:15.984932267Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.064773091Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.147609603Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.241030011Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.320816371Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.400753164Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.480668484Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.56088867Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.640948663Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.721301296Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.804291472Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.880837985Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:16.960633465Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.040965651Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.123066673Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.20059898Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.280824701Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.368987465Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.456523603Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.536588428Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.616722373Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.69683315Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.776639255Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.858305427Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:17.937004329Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.016688609Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.097032155Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.192191703Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.27210808Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.353778476Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.449617642Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.528671968Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.6893725Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.768400138Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.848529635Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.608580441Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:18.944318881Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.026097246Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.104829588Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.184593484Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.264633733Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.344523197Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.440303515Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.520638932Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.603254931Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.696177898Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.776855812Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.856851613Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:19.938080217Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.016836623Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.096676455Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.17756813Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.256847513Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.337046195Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.416208425Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.496419203Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.576736956Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.656515221Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.738118193Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.816699015Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.896635359Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:20.976902489Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.056610705Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.136602826Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.216623811Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.299190433Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.376335572Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.456624109Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.536191877Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.616994368Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.696611Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.776558448Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.858826126Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:21.936376386Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.016611131Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.097162741Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.191867856Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.273051883Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.352422083Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.449397411Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.528741082Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.607921233Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.688666412Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.768483908Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.848897822Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:22.944208154Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.025910647Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.10449646Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.184781062Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.264591102Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.344561495Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.44016786Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.521026766Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.600759367Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.680515231Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.760624152Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.936115501Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.016365479Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:23.840706001Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.19440013Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.272735703Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.096476256Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.352297583Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.448414029Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.528022437Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.608793279Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.689042905Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.770947382Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.848545545Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:24.943958022Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.024870465Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.104344056Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.184358321Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.264527594Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.346064551Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.4245471Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.504472597Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.584646958Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.664360902Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.744505823Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.824406744Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.905203346Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:25.98465009Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.063825281Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.144161818Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.224418996Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.304508685Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.384315845Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.466810212Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.544410231Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.624343599Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.704414408Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.784275745Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.864503482Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:26.944417619Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.024451084Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.104251172Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.184535997Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.264527958Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.34489544Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.440217388Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.520384837Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.604834248Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.695834459Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.776359701Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.856330765Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:27.93635095Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.016961536Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.096716761Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.197358433Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.273064816Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.352174183Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.447899396Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.528263901Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.609045016Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.688450255Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.768636233Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.848241889Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:28.943850013Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.02383183Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.103837071Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.184004776Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.264746947Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.344836508Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.440508601Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.520257361Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.60041137Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.776324928Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.858415038Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.69570487Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:29.937542805Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.016546315Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.095749826Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.176306108Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.256275157Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.337322928Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.416214054Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.498752741Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.57634604Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.656279217Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.736203017Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.816482435Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.896752572Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:30.976703765Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.058650866Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.13577802Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.216089118Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.295593941Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.376228944Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.455913928Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.536208609Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.616757019Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.696343827Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.776751949Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.856476677Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:31.935678108Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.017770297Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.096454831Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.193527503Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.272828391Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.351716381Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.455744173Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.543699544Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.62409093Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.704614028Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.783991811Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.86415478Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:32.944169909Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.024361486Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.105143945Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.184427968Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.264270008Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.347716377Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.439919214Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.520135463Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.600133536Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.680329209Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.760184114Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.841555054Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:33.935879432Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.015987393Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.096551355Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.191546262Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.272046416Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.355267344Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.44875524Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.528233728Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.609957852Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.687699952Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.767796553Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.848208323Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:34.944159712Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.02566278Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.104348914Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.183993258Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.264135363Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.34498275Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.503842029Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.42382178Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.663902398Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.903985417Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.584163174Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.824138193Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.984118562Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:35.7440646Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.064127067Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.147786172Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.225757264Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.304068133Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.383889341Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.464248663Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.543396366Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.624039944Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.706874599Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.784560667Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.864111314Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:36.943525546Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.023907715Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.103447579Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.183765268Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.264958672Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.344336135Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.439692068Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.520044637Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.600120854Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.69530917Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.776641902Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.857414216Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:37.936193918Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.016148727Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.096369072Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.191941645Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.272068646Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.354396804Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.449371807Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.528368662Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.608083726Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.687668741Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.768276096Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.848430553Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:38.943659605Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.026204851Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.104892425Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.18395168Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.264192185Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.344607283Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.439371341Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.519982088Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.601093443Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.695623901Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.780948034Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.855710191Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:39.935624647Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.015420096Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.095439576Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.178510392Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.255671786Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.335907108Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.4158063Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.496445142Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.575933294Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.655959207Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.736847906Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.815546743Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.89657013Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:40.97611345Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.055905922Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.299074292Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.376583975Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.136519068Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.216659093Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.45573987Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.535941527Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.615583535Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.69576724Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.776555234Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.85614377Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:41.93556693Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.015759755Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.095818788Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.191292992Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.271859386Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.35570614Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.448951635Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.527716489Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.607930594Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.688235291Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.767687603Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.84783966Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:42.942916968Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.024311268Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.104247132Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.184123317Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.263786572Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.344024134Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.438868257Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.519641307Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.6012694Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.695254929Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.775635722Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.85610506Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:43.936764638Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.015459188Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.095764942Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.192931182Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.271729604Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.353689761Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.447476442Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.52800962Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.608356621Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.688026341Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.771268965Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.847295765Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:44.943232466Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.034317413Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.132360487Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.215628103Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.29846183Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.377248668Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.455323793Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.535754506Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.618669994Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.730350828Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.80745027Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.887826839Z", "value": 87.4},
{"timestamp": "2024-03-05T17:09:45.969079219Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.047941993Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.127561697Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.223087517Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.303162998Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.383270159Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.463150952Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.544137283Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.626306784Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.703504339Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.783149066Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.863453988Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:46.943782429Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.0245726Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.103797359Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.188932403Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.265640196Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.343944857Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.438573172Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.519599631Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.601147947Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.695634501Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.775563006Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.855850007Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:47.93616616Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.01560132Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.095714177Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.19249264Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.271509975Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.352670098Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.447564557Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.52768631Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.607676607Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.687871896Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.767885425Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.847588745Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:48.943627398Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.023936928Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.103187735Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.183329968Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.263549289Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.345062341Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.440193089Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.519724824Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.599568113Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.695368078Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.775827176Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.855970689Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:49.938866688Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.015842706Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.095489546Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.175622275Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.255282747Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.335554068Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.415454028Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.49662948Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.575471614Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.655459734Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.735478223Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.815414536Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.89619645Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:50.976160443Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.058419961Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.135966924Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.215633124Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.29546854Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.375463829Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.455525901Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.53565831Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.618548966Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.695724504Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.775529968Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.85509716Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:51.935205665Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.015574042Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.095336434Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.192900884Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.271513193Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.35141133Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.448256033Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.527565752Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.60795093Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.687383401Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.770127528Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.847567035Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:52.943822585Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.02309384Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.103062729Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.183963972Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.26317529Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.345293112Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.438952528Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.519962763Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.600369605Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.694375902Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.774889784Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.85544789Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:53.939598292Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.015390691Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.095057531Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.17529202Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.255569709Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.335248197Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.431941956Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.51430781Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.593489849Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.686613552Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.769282223Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.847130403Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:54.944449795Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.022993945Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.104234932Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.183372107Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.263247619Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.362338632Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.440888285Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.520063316Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.599720684Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.68022535Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.758837883Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.839788022Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:55.920768465Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.014923434Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.095062691Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.175065116Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.2580759Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.335831311Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.415305511Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.496480034Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.575993977Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.655109072Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.735023561Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.815888227Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.895644699Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:56.974984018Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.055328012Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.135162052Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.215220669Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.295193686Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.378348854Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.455397479Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.535350336Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.615447321Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.695250929Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.775280586Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.855243266Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:57.939431781Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.015371604Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.094569131Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.176339783Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.260873291Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.335114326Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.431006771Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.518087164Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.687328707Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.767170683Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.848588407Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.942335503Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:58.606806377Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.022877673Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.103278947Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.183185211Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.263845558Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.343804206Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.438492297Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.519769924Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.60092544Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.696938813Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.775086994Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.855465643Z", "value": 87.3},
{"timestamp": "2024-03-05T17:09:59.936579974Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.016015966Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.095538357Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.194564794Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.295741987Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.382491307Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.462494564Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.543267519Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.622845718Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.703916849Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.783520105Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.868181516Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:00.944935806Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.028444574Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.105033935Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.205891352Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.301137172Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.385237622Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.475484358Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.554664765Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.637097883Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.713889932Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.794003621Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.874200798Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:01.954229687Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.047531822Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.128948202Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.211763465Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.286655318Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.367847122Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.447030216Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.533790577Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.621957052Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.702948151Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.782605839Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.86355665Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:02.942661152Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.023812924Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.106279386Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.182662666Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.26253197Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.342522171Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.439331002Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.518574353Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.598522698Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.687765272Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.774026719Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.85522345Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:03.935048563Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.014554538Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.094425602Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.190655616Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.274190945Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.353760921Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.44604827Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.526324231Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.607078753Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.696796176Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.782369974Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.867899099Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:04.942625864Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.028746415Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.103396635Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.182860946Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.263174668Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.343708741Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.424679232Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.508366529Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.582636685Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.662187204Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.742487806Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.822328982Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.902121134Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:05.985573359Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.062473216Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.143056026Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.222400465Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.302579754Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.382619043Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.464489152Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.543131797Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.622626029Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.702105348Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.782180157Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.862330262Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:06.946446552Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.022583624Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.10603188Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.182625241Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.262194769Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.342423082Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.437829158Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.518122783Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.598075928Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.67866213Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.759821869Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.838360098Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:07.933784126Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.017661056Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.095417331Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.191283441Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.271881163Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.353886344Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.446307261Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.527465048Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.607838642Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.687950155Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.766617888Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.849448511Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:08.94234671Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.023668081Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.107637011Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.183353378Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.262221336Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.342071632Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.441914039Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.518333831Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.598292159Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.679201242Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.759027666Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.839252619Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:09.933817606Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.01630586Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.094060471Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.17402168Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.254224041Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.333946145Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.414752251Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.494066898Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.577018258Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.654960006Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.734333053Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.814114517Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.894039757Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:10.974130182Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.054402975Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.137765856Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.214454129Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.294246313Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.37430669Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.45406681Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.534122194Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.614279019Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.697050666Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.774487293Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.854271125Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:11.934481518Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.01408519Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.093909054Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.189998684Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.273791805Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.350198317Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.44565905Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.526178147Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.605951067Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.686090068Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.766066573Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.847896074Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:12.941783362Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.02205942Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.10205394Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.182432526Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.261959109Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.352512278Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.102632028Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.838200759Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.022600387Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.444526218Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.445778896Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.607595206Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.686113307Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.94294286Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.938230493Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.017721269Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.269853787Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.518472949Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.846336205Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.59800254Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.678362662Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:13.758447359Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.766042323Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.349798803Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.189953666Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.095205352Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:14.52624369Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.185508731Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.262267372Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.341873444Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.422934623Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.501936597Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.582591791Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.74338349Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.662200839Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.822204952Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.902130129Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:15.982791403Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.061995809Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.142016762Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.222171827Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.305639636Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.382591621Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.462389949Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.542342102Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.625165109Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.702411847Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.782355743Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.863617115Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:16.942381585Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.022511401Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.102638146Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.182842747Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.262266643Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.343931183Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.438272137Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.51843533Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.598565754Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.693547766Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.775211922Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.855851532Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:17.936158629Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.015037915Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.094507027Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.189884239Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.269980903Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.350846562Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.445877085Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.534246665Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.621977172Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.702513901Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.783261032Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.863303264Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:18.942555799Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.023442706Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.107237459Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.197727108Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.277845469Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.358353494Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.441078741Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.517959399Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.598064767Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.685505833Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.77352818Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.853948398Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:19.934811976Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.014005983Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.094376536Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.174244753Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.259192021Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.334093217Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.414952828Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.496771289Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.618254321Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.702318451Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.782472716Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.865541835Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:20.942019676Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.022479541Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.102349838Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.182237094Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.262336031Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.342516952Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.424052788Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.50227316Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.582181569Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.666797828Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.742373362Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.822547851Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.901835714Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:21.982733917Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.062359764Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.159473812Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.238501675Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.320057159Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.41406512Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.495818268Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.579222365Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.670009614Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.750146951Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.831781795Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:22.926973535Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.007060727Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.085788141Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.171608275Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.246278495Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.325858135Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.421637236Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.501987661Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.596152134Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.678815301Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.760546402Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.83887967Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:23.933637969Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.014413931Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.093697666Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.17498883Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.254049044Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.335190415Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.429559497Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.510137635Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.590573596Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.685467351Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.765893265Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.8471787Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:24.943240842Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.023128194Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.103352731Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.181829968Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.261894889Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.344223623Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.421970362Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.503394902Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.582200588Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.662346692Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.741668539Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.822779671Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.902021133Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:25.983001224Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.063552898Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.141893431Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.222138032Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.301571623Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.382572194Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.461933625Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.542153394Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.624684272Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.702474212Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.782026875Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.86217634Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:26.942789198Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.022093957Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.102643071Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.184209371Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.341513254Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.262091342Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.438624166Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.518929823Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.598912055Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.693546226Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.778013108Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.855185478Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:27.934409373Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.014201205Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.093775693Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.174007366Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.253846974Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.335021785Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.431188759Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.510056237Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.590030437Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.685664386Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.767149054Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.845671955Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:28.944555351Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.022757931Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.102525731Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.182102971Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.261751347Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.342395085Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.437992233Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.520526023Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.59799833Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.678360724Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.757907019Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.838658821Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:29.93366816Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.014004154Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.095373333Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.174410476Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.254083555Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.333936252Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.413503379Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.493957037Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.573895621Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.65583197Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.734199127Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.81463272Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.895610827Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:30.97410048Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.054121721Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.134098673Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.215057868Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.294896292Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.374451803Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.455430998Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.550086416Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.632492814Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.709866465Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.809142246Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.885917911Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:31.965488334Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.046156681Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.127793829Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.205625528Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.285684017Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.369081201Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.447008805Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.525574906Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.605536211Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.686044908Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.765462115Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.845359164Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:32.944344672Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.022051123Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.101634795Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.18175498Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.261530204Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.341396404Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.437346289Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.518241676Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.598171204Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.693495872Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.773961945Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.853568433Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:33.934356523Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.014575012Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.093798043Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.189361783Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.270042513Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.349875721Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.445339718Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.525890335Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.607531004Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.685593424Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.765432456Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.845618241Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:34.941477022Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.023653659Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.102784562Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.182432297Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.26145504Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.342224314Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.421630161Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.502167979Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.581625218Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.661661979Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.742906678Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.821398859Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.901552868Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:35.983311168Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.062331607Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.141544045Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.22149239Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.303456163Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.381798807Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.461394447Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.541510856Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.621579008Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.702281818Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.782278931Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.863216077Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:36.942587013Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.021887259Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.102261653Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.182438574Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.261267491Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.341292604Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.437784026Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.51753013Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.597495147Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.693048487Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.773827393Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.853418457Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:37.933641906Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.016346833Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.093642307Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.190268162Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.274179331Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.35186575Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.446522161Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.526159176Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.607665572Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.687866685Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.770263387Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.845726377Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:38.940999749Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.021267486Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.102978138Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.187838334Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.262775467Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.345021736Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.437184669Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.518621401Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.597609007Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.693088171Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.773592357Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.853430525Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:39.933826838Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.014473392Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.094054984Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.173489599Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.261400202Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.364674872Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.445934675Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.525445642Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.605354595Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.687538304Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.76559426Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.860886928Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:40.94523653Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.021636451Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.107124936Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.182323093Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.261454923Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.341471332Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.42129414Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.50464326Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.591694853Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.67811918Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.757422915Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.838359582Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.917607092Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:41.997563853Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.079693994Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.173072577Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.253187226Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.334475894Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.428694063Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.509023272Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.589217185Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.687280387Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.765769528Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.84551544Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:42.940752812Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.021194757Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.101151709Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.181268086Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.261318927Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.341170727Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.442445648Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.517477405Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.597101813Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.681169143Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.757192934Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.838324321Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:43.932695067Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.013389781Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.093090221Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.188777161Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.269214627Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.349278267Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.446575644Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.525834418Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.605964011Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.685129154Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.766390237Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.844925234Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:44.940768143Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.023193357Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.102201219Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.181085657Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.2621613Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.341497579Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.42089805Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.501245211Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.588399524Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.677131953Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.75842942Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.837885699Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.917123354Z", "value": 87.3},
{"timestamp": "2024-03-05T17:10:45.997187603Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.077344971Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.160268747Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.246244273Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.332730584Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.413121586Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.497724341Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.573836836Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.654122205Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.736530555Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.813106828Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.892962404Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:46.973456509Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.053661238Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.13422904Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.214917098Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.295908517Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.37365852Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.45329256Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.532868711Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.613213504Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.692978808Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.773622834Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.856344625Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:47.948508901Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.030368258Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.108792151Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.18885944Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.269281129Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.348875584Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.447214435Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.524952758Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.60479851Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.68522004Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.764906816Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.845138553Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:48.944075805Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.025919225Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.101845544Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.182195938Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.262118362Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.341050096Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.43642926Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.51709895Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.60152164Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.692532314Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.773955894Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.867043212Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:49.948719657Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.030185029Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.111658816Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.190537174Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.269106219Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.349014692Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.42909046Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.509072341Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.589953039Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.669574983Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.751829028Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.829258999Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.909258671Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:50.989131591Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.068848863Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.151338621Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.231685206Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.308934696Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.389786339Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.470276284Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.549220946Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.62879505Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.708856674Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.795061129Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.86903554Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:51.948924364Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.029293125Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.110335296Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.19099321Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.268948846Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.356762488Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.444965123Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.524823451Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.604740788Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.685321517Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.767186954Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.845748735Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:52.944205154Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.022764503Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.101210284Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.18113642Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.260826428Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.340861621Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.440701339Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.517224971Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.59722346Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.692600191Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.772598104Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.85264968Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:53.933572747Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.012818562Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.099747594Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.188660791Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.268687983Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.348900648Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.444805477Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.52480099Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.605045975Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.692394432Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.783094161Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.863664971Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:54.940807965Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.021159094Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.100763789Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.180598149Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.262023393Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.341036855Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.420756047Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.500611751Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.582971845Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.660824184Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.744965146Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.828189082Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.916266021Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:55.996759007Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.076718487Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.156774608Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.236645896Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.393690002Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.479880728Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.557290731Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.636404001Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.717094619Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.796997555Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.877141356Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:56.957101188Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.038098271Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.116948149Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.197138894Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.277164742Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.356944478Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.436571414Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.517051727Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.600730448Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.692158627Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.772802109Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.853397942Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:57.948336145Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.028829771Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.109458628Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.190635872Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.26907954Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.441256097Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.525040386Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.605007931Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.685187219Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.76445377Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.852171092Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:58.941884899Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.021004122Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.100463569Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.181919724Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.260611778Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.346373447Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.437448505Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.516743024Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.596728616Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.692311045Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.773235871Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.852504886Z", "value": 87.5},
{"timestamp": "2024-03-05T17:10:59.947917682Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.031140946Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.108862405Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.18899475Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.268977718Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.426032352Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.508341502Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.58936012Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.672309016Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.748949192Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.828799552Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.908459736Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:00.988892113Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.068793065Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.14884749Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.231754561Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.308920915Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.388835563Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.468904996Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.548674299Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.62880274Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.897614944Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.709117677Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:01.980569279Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.060463415Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.141316145Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.220737736Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.300725985Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.381012154Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.468441827Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.555965869Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.637499913Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.717456769Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.797130105Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.876991281Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:02.956786857Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.043036304Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.131657884Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.212629238Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.292903823Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.372798535Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.453502241Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.533128345Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.613127953Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.693079306Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.77287821Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.853084602Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.028727791Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:03.948615127Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.108713992Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.188560032Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.268716632Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.348814673Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.444340525Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.524693542Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.60461875Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.686334715Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.769063737Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.844918504Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:04.940440516Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.020905374Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.101031286Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.180802382Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.26031351Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.340964287Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.420884952Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.500431855Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.580776616Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.660385472Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.740609784Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.980165408Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.901299915Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:05.820702673Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.060698394Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.140182577Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.220580171Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.30030397Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.380500187Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.461145013Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.540604204Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.620548452Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.700625661Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.781263319Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.860670414Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:06.94070567Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.022883363Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.101577241Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.196153267Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.276840045Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.357293702Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.436764701Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.597058319Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.772659139Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.517150454Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.692163626Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.949337146Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.029278259Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:07.852442267Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.108723882Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.192201578Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.34857045Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.443881806Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.524281511Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.268815195Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.605137058Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.684881529Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.766281909Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.844901258Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:08.940490982Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.020464031Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.100213271Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.180535568Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.260628488Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.342901158Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.437051647Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.51637327Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.598794131Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.692362059Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.772624964Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.852774333Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:09.948108408Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.028433778Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.108701258Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.188570019Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.268495835Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.350368375Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.429903247Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.508542052Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.748360684Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.588756061Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.82905863Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.667921395Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.989173623Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.148456774Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:10.908611166Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.228592799Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.308414487Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.388328719Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.549739683Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.62846236Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.068679855Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.70798264Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.788414441Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.868436353Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.02830277Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.468483944Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:11.94840185Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.108685771Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.188458467Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.268509563Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.348413363Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.444588625Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.524558729Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.604710626Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.68626083Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.764133617Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.844712011Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:12.940523688Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.020396128Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.100437368Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.180673745Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.34057629Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.435953085Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.26333752Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.516169558Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.598545076Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.692144588Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.772568389Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.859572301Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:13.948068953Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.028384658Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.108419307Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.188210179Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.268474748Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.348371124Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.445541396Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.524547306Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.604351138Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.684566938Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.764925139Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.844412267Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:14.939873543Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.023846568Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.100678329Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.180442577Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.260262761Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.340380641Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.420435098Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.500379826Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.585049109Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.660857348Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.740421467Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.820739316Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.900645324Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:15.979919139Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.059834875Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.141207927Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.220660622Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.301007111Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.380026589Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.461033591Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.540525839Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.620290758Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.703131717Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.780456695Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.860187023Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:16.940418792Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.020224384Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.100188664Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.180260497Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.261498636Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.339884064Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.435636413Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.516238519Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.605098787Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.692511117Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.771690499Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.852882558Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:17.947600825Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.028378035Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.108871564Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.187748226Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.268129499Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.348157075Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.448293626Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.524409321Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.604869923Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.684915547Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.764209746Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.844166794Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:18.939783014Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.022019876Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.179970832Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.260264361Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.100030904Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.340270753Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.435753725Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.516475991Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.600022808Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.691846251Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.772234404Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.852245213Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:19.947497784Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.028029426Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.108114986Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.190117447Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.267519801Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.349686231Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.428366668Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.512800238Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.588409789Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.668029332Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.752912792Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.82851351Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.908176605Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:20.988220054Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.068166894Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.148141606Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.228244351Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.309849403Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.387681166Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.468125159Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.548021439Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.628418553Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.709155795Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.788286665Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.870932391Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:21.94774876Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.027861425Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.109505069Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.187792769Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.268035994Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.440318151Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.526913199Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.604250625Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.684333977Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.763902129Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.844047209Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:22.939770662Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.020040063Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.102575101Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.195447443Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.276017292Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.356949927Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.436266333Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.51798585Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.595909101Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.694040527Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.772112899Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.852147164Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:23.947413527Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.028044401Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.10827553Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.188176066Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.268394298Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.347664241Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.443360653Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.523508646Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.603544414Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.684349337Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.764183217Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.844246025Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:24.940326086Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.180098191Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.260785321Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.341051585Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.419870743Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.02003475Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.100031286Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.500005872Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.5798754Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.659537343Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.739816728Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.819904624Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.900073705Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:25.979990753Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.059943417Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.139359408Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.220420363Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.300229539Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.379838074Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.461598487Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.539988491Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.619935235Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.69938633Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.779453779Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.85995422Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:26.939873796Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.021940417Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.099959381Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.18014363Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.259781285Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.432253619Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.516523445Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.595999148Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.692651786Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.771688192Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.851843353Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:27.947514774Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.027955055Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.107880775Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.187857023Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.270103613Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.44011546Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.5233129Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.603999646Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.684086454Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.763931822Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.843531845Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:28.943095083Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.019971324Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.099340595Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.179493259Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.259805924Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.340262654Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.435529913Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.516180627Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.595768746Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.691729543Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.771793792Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.851855544Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:29.946884371Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.029182864Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.111399566Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.18804867Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.268253463Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.424582943Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.50816304Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.588610297Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.667965136Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.748747114Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.82773552Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.908083225Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:30.987603024Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.067928361Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.14819533Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.227831929Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.309019828Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.38784145Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.470006919Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.549044477Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.627900531Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.707710859Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.787618627Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.872563462Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:31.947551507Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.029313391Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.107261347Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.187765308Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.267705429Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.439928801Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.531844661Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.619358526Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.699847832Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.780056817Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.859661448Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:32.939744896Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.019718905Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.099837201Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.18017681Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.259813442Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.33985161Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.435098197Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.515567343Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.595648199Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.692481382Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.771757021Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.851676629Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:33.947202577Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.02745937Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.10756669Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.187266906Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.269103126Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.348297261Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.443355656Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.525513413Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.603778105Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.683771921Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.763883082Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.845223493Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:34.939229662Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.019489238Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.099803215Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.180316553Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.259106942Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.339360951Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.420765555Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.499659272Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.579840385Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.659922041Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.739640241Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.819601289Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.89971517Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:35.979677402Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.059518674Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.139550058Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.459602987Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.541116903Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.306185322Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.379710611Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.219799683Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.619575452Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.699777236Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.860244166Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.019677525Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.77966926Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:36.939955294Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.102552372Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.195390634Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.275501346Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.355829019Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.43599714Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.515510699Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.595481091Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.694380903Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.771545465Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.851696241Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:37.946886636Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.02741927Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.10742147Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.188309272Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.270841111Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.347558983Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.443058851Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.523410332Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.60421247Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.683873294Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.763834566Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.846081923Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:38.93917177Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.019450227Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.098797289Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.17900045Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.259398171Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.339290899Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.437706454Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.515392873Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.595012288Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.690936573Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.771561719Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.852324273Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:39.946827498Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.029808713Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.108649215Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.187862869Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.267594765Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.347606149Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.427486589Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.511639871Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.587459406Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.666931653Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.748066367Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.827422262Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.907094734Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:40.986949446Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.068219105Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.147499703Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.227050958Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.307217447Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.387222239Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.466911927Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.547248304Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.628729899Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.707854754Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.787644313Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.867431537Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:41.948395308Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.188752469Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.029821479Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.267272202Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.347066338Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.442908766Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.523448184Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.603890801Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.685035404Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.109757823Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.764693795Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.842934552Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:42.939031445Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.019312014Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.09912279Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.179999104Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.260076728Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.34057765Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.441303065Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.516815591Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.595371708Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.690545783Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.771365746Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.851346378Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:43.949478892Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.027488447Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.107326103Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.187293711Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.282632171Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.363159876Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.44300246Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.524277143Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.602888108Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.683035781Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.763242238Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.843166966Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:44.938635313Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.018575561Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.107581302Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.194545823Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.275139128Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.355379025Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.435218281Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.515152353Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.595501146Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.68067843Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.755596747Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.835280002Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.915234682Z", "value": 87.5},
{"timestamp": "2024-03-05T17:11:45.994612689Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.074888714Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.154470369Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.237828353Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.315156659Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.395168875Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.475949669Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.554545498Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.635328436Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.714658699Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.796123399Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.874607227Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:46.955106357Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.034501963Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.115333126Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.195784575Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.274868757Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.359935577Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.43707521Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.515303166Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.595056982Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.690372146Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.770397962Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.850564226Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:47.948077539Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.106788176Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.026875064Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.18665524Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.266601216Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.346582649Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.442171189Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.523891921Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.603092839Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.684005217Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.763075992Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.844396467Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:48.938901452Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.019361542Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.09962595Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.178802165Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.259012045Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.339843912Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.43483069Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.515153179Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.595009939Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.693593526Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.771144329Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.851021761Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:49.946462236Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.026944278Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.107052078Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.18691927Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.270615143Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.347724952Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.426267245Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.507186887Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.592016747Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.667296952Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.746896815Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.82988395Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.907057408Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:50.98716476Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.0670292Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.146854568Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.226978465Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.306913209Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.389057174Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.46656404Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.547789219Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.627313082Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.706973938Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.787118922Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.867070306Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:51.950055201Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.027053971Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.109243472Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.186509794Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.267028155Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.346905075Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.442242095Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.525804815Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.602829024Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.683367834Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.7625404Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.84249252Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:52.938062276Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.018434429Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.102277374Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.193926481Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.274587115Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.354398723Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.43494902Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.514411891Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.770173216Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.598410228Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.690123816Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.853970337Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:53.945897876Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.026359278Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.10654983Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.186759935Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.266478134Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.346307214Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.44195873Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.522257667Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.602233691Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.682600372Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.762473804Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.842502725Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:54.937987328Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.020190078Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.098420626Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.178911915Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.258248386Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.338358426Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.419669525Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.49897086Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.578322339Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.658396219Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.738231987Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.818086507Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.898318371Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:55.981694659Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.058377268Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.138487212Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.219190886Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.298828957Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.378622357Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.458666477Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.5396202Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.618260445Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.698501269Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.778997199Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.858033797Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:56.938352446Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.020498107Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.099114192Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.195221677Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.274822308Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.355054685Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.435254262Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.514854349Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.59788158Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.690325793Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.77342528Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.850968627Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:57.945696685Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.026750535Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.106625919Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.188069595Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.266276879Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.346469415Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.442113091Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.522580861Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.602550645Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.682781933Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.764161833Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.842610429Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:58.938212762Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.018228114Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.098353546Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.178994404Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.258658971Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.346211205Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.514797097Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.434821585Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.594886913Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.69010438Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.770615734Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.850827598Z", "value": 87.9},
{"timestamp": "2024-03-05T17:11:59.947706445Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.026565219Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.106242618Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.186398643Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.266554379Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.346526051Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.426559644Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.507286038Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.587360142Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.666789285Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.746508444Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.826841493Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.90641294Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:00.986487717Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.068863938Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.236769413Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.321801288Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.402866691Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.482768667Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.569492163Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.658384111Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.741470799Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.819181729Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.897964279Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:01.978632816Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.058608137Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.140298629Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.218638489Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.300821334Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.378398313Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.458484545Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.539331579Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.620061173Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.698477321Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.77862429Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.860563455Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:02.938741171Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.018501546Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.09848045Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.193875294Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.274287159Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.354489072Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.436342412Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.514470944Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.594464408Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.68996882Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.770497293Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.850467365Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:03.945808033Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.02978253Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.106638259Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.186406186Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.266407331Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.346377691Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.441608182Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.522563056Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.605671696Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.682866625Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.762457048Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.842848241Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:04.938108493Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.179774873Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.338814311Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.018463718Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.09843699Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.258373966Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.418223518Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.497719541Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.580338611Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.658481383Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.739847394Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.818498391Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.898287631Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:05.978306599Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.058298271Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.13840844Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.218319951Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.299529386Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.37842096Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.458590904Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.5400181Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.617703719Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.707389429Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.79372134Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.875820697Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:06.954218061Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.034322534Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.115197408Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.194062869Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.275483505Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.354322278Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.437537126Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.517471774Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.690300555Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.594648719Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.771600743Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.850534844Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:07.94595724Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.028940791Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.106090472Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.187477924Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.265959448Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.346222737Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.441820397Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.522298278Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.605039685Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.682642712Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.762128174Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.842308135Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:08.937751267Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.018243772Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.101172187Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.195757684Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.274062537Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.354532226Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.434418138Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.514588658Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.595042731Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.689750117Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.772962853Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.855304578Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:09.948322393Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.02704427Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.10614218Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.186492797Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.266285972Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.348744562Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.426495237Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.506393693Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.586117844Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.665730444Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.746175909Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.826242109Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.986023949Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.066032517Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.146086909Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:10.907850137Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.226173142Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.306597679Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.386050054Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.466584383Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.546392023Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.626346383Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.706288359Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.78610883Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.866177399Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:11.948158739Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.025618149Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.106096095Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.186175383Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.265995823Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.346064423Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.441652355Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.525381732Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.602249653Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.682446157Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.76207866Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.842151741Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:12.93758876Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.018190834Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.09894558Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.19360023Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.274092319Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.356513308Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.433853646Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.517164654Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.5942992Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.692605474Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.770119316Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.850363469Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:13.945484808Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.026015393Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.10608201Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.185978993Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.267429677Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.34603853Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.441223901Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.521472629Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.601850222Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.682612328Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.762014783Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.849161416Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:14.938014708Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.01798542Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.098797382Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.177566715Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.258364629Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.338309133Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.419569672Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.498061245Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.577726324Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.658180465Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.737966146Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.8180149Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.897973862Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:15.979036601Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.058044963Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.137862783Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.217877625Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.29791202Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.393376943Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.473943209Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.634887741Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.714008154Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.794012116Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.874101423Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.555184225Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:16.953546187Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.034059717Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.115677181Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.194137436Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.278510959Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.354310931Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.434743789Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.51343246Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.593751686Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.675519806Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.754434748Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.834023672Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:17.930338578Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.009824495Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.090320906Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.185256807Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.268994428Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.346103646Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.442243961Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.521795766Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.601625138Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.68175211Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.76166769Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.848724664Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:18.93756749Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.017434718Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.098276313Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.192848312Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.273805203Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.35461915Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.435329481Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.513222634Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.594506084Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.689314563Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.769813407Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.849884219Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:19.945348152Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.027725328Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.106510384Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.186084686Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.2657963Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.345828329Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.427016388Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.50585978Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.591240118Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.66595891Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.745944187Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.825946617Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.905679926Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:20.985811795Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.065929937Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.14730254Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.225975501Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.305727691Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.385787337Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.465675207Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.546374275Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.625146852Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.707505565Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.786273341Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.865685372Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:21.94583081Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.025915512Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.105621399Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.185918165Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.270113995Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.346323185Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.441324913Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.601838029Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.521461263Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.682429354Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.761140939Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.846012576Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:22.93790631Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.018212868Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.097838052Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.178030947Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.257582723Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.337807137Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.438369079Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.513934239Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.593587423Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.689091231Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.769064222Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.849144029Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:23.945501371Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.026926583Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.105973849Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.185879417Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.265614521Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.345372985Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.440929146Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.521208217Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.602609078Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.681968695Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.761709303Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.841140408Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:24.936641624Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.017669526Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.097504726Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.181550895Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.25802639Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.338100086Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.417630839Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.497598936Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.57772092Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.657780312Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.740312691Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.817882712Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.897536153Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:25.977625241Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.058419896Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.137581851Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.219409656Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.299259033Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.377618173Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.457562654Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.537427167Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.6175864Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.697621217Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.777573218Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.858187937Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:26.937446148Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.018271651Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.096882183Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.177925382Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.257650184Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.337819658Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.435447784Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.513585805Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.595637995Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.689235377Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.769384466Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.849547443Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:27.946187412Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.105071194Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.265723421Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.025479927Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.185577979Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.345535007Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.441337314Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.525340828Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.60148759Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.681839591Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.761686185Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.841541164Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:28.937070479Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.017380081Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.098527441Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.192984631Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.272989114Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.353467164Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.433706206Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.513843488Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.594942945Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.689382599Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.769416617Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.849260108Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:29.944792624Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.02530357Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.105250422Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.1855918Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.264981725Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.422227049Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.505452933Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.586493639Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.665441324Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.745248688Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.825355091Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.905573845Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:30.985372697Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.065363805Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.145375873Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.225398788Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.305758888Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.384822733Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.468748969Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.5454869Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.625179032Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.705293116Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.785109664Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.865289859Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:31.945030888Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.027736262Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.105441967Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.185731507Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.265354264Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.437694281Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.520861799Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.600781868Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.688047362Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.761665299Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.841367576Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:32.936932062Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.017378466Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.097343015Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.177713259Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.257563793Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.337928629Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.432841821Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.513381409Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.595923521Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.688918093Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.769393649Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.025545633Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.850273365Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:33.946064635Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.105211112Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.265120115Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.345198264Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.443985274Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.521465188Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.601986153Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.185285869Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.680914161Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.761227318Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.841265851Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:34.936834627Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.019239556Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.097391022Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.177186356Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.257183771Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.413941069Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.497028525Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.577215507Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.657460825Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.737059616Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.817298182Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.897165356Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:35.977248882Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.057251833Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.137138112Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.220251169Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.297296877Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.377128373Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.457126011Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.53728013Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.617559624Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.697380655Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.778393172Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.857053118Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:36.937240964Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.017221579Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.102172073Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.196451285Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.274041153Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.355879973Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.433849232Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.513138649Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.596023387Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.68880753Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.769041905Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.848560537Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:37.949411577Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.025327912Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.10550728Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.185275513Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.265197473Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.437356089Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.520823003Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.601713345Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.681449769Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.761234897Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.841188921Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:38.937832609Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.017067563Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.096717812Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.178183321Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.257288483Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.429616509Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.512962431Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.688752786Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.769032378Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.850572159Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.594573508Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:39.944550445Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.02461279Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.105174621Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.184981703Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.264931472Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.421887144Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.506158408Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.585213875Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.664833309Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.744868966Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.824965167Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.905078263Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:40.984931553Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.071359902Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.146057393Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.225102653Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.305344518Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.384773232Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.46479657Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.544738756Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.62657089Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.704839575Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.78467184Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.86450545Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:41.94451138Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.025004093Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.10645642Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.186192879Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.265050715Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.437219608Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.520775996Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.601224517Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.681206287Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.761066106Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.843436383Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:42.937641295Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.016854874Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.096906213Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.177598734Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.263960429Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.353244615Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.432711922Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.512830461Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.59448682Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.688313077Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.768731935Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.850655142Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:43.946044308Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.024786529Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.104860237Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.18491884Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.265068387Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.344807086Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.440413181Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.522096261Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.60094309Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.680699422Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.7764771Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.85717535Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:44.936965954Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.016849741Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.123874023Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.208856618Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.288747126Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.368654274Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.448566734Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.61022637Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.528700505Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.691994635Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.769131932Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.848754504Z", "value": 87.9},
{"timestamp": "2024-03-05T17:12:45.928784852Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.00895056Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.088991468Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.168653817Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.251390049Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.328755634Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.40887139Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.488361675Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.568601111Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.648657508Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.729259759Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.810659897Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.889036552Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:46.968727829Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.048810114Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.128670479Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.209049723Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.289184104Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.37057141Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.448710243Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.529013167Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.609333116Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.688678506Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.769356469Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.848919203Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:47.946780431Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.024764704Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.104721038Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.184911323Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.264759977Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.437026894Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.520413845Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.605467001Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.681992749Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.760992092Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.84079345Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:48.936566171Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.016735656Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.096722743Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.195241475Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.272684822Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.429688887Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.512051713Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.593738892Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.688755711Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.769515692Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.851973269Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:49.944067821Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.024609595Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.104708361Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.184822328Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.264762598Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.344816021Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.427831486Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.504906514Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.584489858Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.664533136Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.744025728Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.824924397Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.904607196Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:50.986325928Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.144499529Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.224468025Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.06453353Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.464451782Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.30446724Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.384483671Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.54886715Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.703213558Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.784470467Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.864073139Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:51.943994531Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.024733425Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.104406209Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.18922516Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.264692256Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.436779146Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.520253683Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.600516579Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.680574035Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.761186337Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.840330131Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:52.935751751Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.016502677Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.09633703Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.191522523Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.271937099Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.429472848Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.518022897Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.593130602Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.687491456Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.767777744Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.848037408Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:53.943486581Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.023908293Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.104526324Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.184261126Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.263984599Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.436751874Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.520228333Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.600771805Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.680481806Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.763372826Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.841017583Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:54.935589542Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.01647135Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.09579748Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.17592761Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.255849867Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.339094615Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.41611179Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.497269789Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.576256944Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.655920034Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.735971476Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.815986981Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.896083351Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:55.97599012Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.05947874Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.137289418Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.216472445Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.296235952Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.376259426Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.457057555Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.536340742Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.617795573Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.696442154Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.776573852Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.856267854Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:56.935952513Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.01670293Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.096729188Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.191177469Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.272351278Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.429801335Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.51182183Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.593851445Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.690224171Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.768399809Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.848480723Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:57.943798603Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.024126813Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.104608271Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.184369987Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.26457839Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.436543687Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.520010388Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.600440071Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.68041913Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.760489517Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.843307739Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:58.937015702Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.016369898Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.095628831Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.175954867Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.256119302Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.42847292Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.514781088Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.593487638Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.687933457Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.768122532Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.848171224Z", "value": 88.3},
{"timestamp": "2024-03-05T17:12:59.94366376Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.024214851Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.106348244Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.184401804Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.264496864Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.344390292Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.424311625Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.504058909Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.584181265Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.665370116Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.744133946Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.828602758Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.904638434Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:00.983723447Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.064323115Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.144175264Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.226044946Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.304309002Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.384575934Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.463856468Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.544153736Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.626053178Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.704172818Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.785685924Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.863950684Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:01.943757265Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.024071046Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.104091099Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.184089136Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.26414183Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.436493051Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.519816907Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.760920297Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.681324147Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.840139648Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.93577049Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.01905905Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.096123941Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.191436896Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:02.599427713Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.271920181Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.42922551Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.511811863Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.591891885Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.69334243Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.768031805Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.848206771Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:03.94351083Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.023894468Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.10402217Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.184033488Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.265728068Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.344386077Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.439531673Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.519920783Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.60189629Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.680143292Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.759624115Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.840350792Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:04.935706756Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:05.015956698Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:05.096108465Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:05.175968552Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:05.255828416Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:05.412780531Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:15.736567244Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:15.655072658Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:15.815476746Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:15.895472295Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:15.975416483Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.055385312Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.135625981Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.215553754Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.29838037Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.3757541Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.455581361Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.534876271Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.615659787Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.69548164Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.775437989Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.862363319Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:16.950932774Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.031325122Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.111430144Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.191659965Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.271435131Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.351814264Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.433347763Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.511818035Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.593641133Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.690001392Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.768032401Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.847230128Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:17.943607411Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.024624335Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.103461231Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.183668236Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.263408331Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.343481033Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.438953934Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.51974721Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.60378237Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.697363242Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.775553707Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.855412265Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:18.936110118Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.015441925Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.095875747Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.192716487Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.271554471Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.351788741Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.432691491Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.512240226Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.591360418Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.68665748Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.773932891Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.942491594Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.022930376Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.102620616Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.184690596Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:19.847287908Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.423601283Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.502924483Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.583411521Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.662895969Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.743285152Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.346596383Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.263004773Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.82263264Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.905175003Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:20.983402205Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.063285725Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.142828733Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.223314556Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.303259036Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.383232604Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.469585553Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.543774714Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.623849594Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.703425658Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.783348442Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.863255194Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:21.943166681Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.027929714Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.110032654Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.183547065Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.263153562Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.34348313Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.439217857Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.519239457Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.600422207Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.679522017Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.759189793Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.839420833Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:22.934853001Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.014523626Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.095256521Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.191187889Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.271294993Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.35114597Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.43151717Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.511146868Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.591523764Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.686823324Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.769211129Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.847416957Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:23.942858629Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.022450502Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.102595687Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.183232296Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.263106409Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.345149287Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.438964339Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.519046484Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.599292373Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.679592885Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.759132631Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.839060569Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:24.937721468Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.015337314Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.095082532Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.17447975Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.254875624Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.334957641Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.415095083Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.495885643Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.576849068Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.654616177Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.735576913Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.89505759Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.815216468Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:25.975179799Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.057778517Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.134528285Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.215053726Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.294651329Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.375008899Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.455036197Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.535386503Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.615235274Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.695114124Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.775154958Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.855138897Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:26.935131475Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.015160405Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.095094328Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.195851835Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.270819493Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.35107924Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.431576074Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.511168653Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.593384973Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.686600539Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.769037722Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.850285531Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:27.942188267Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.023000461Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.103043792Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.183490867Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.263322966Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.345632886Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.438530406Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.518941384Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.59985281Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.679296206Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.759006194Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.838917494Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:28.935534559Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.015241635Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.09433236Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.175139051Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.255603918Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.334960243Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.43005488Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.51119613Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.591354981Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.68624405Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.766539958Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.847008057Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:29.942606405Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.023069224Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.103010764Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.182986449Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.262964981Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.342895386Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.422887518Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.502479491Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.59128809Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.679120338Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.759244919Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.839079131Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.918916Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:30.998890404Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.078892425Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.159928013Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.2384349Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.319009464Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.479313249Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.567185018Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.657172976Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.740873743Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.398926653Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.815159421Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.894366531Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:31.974797095Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.054904204Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.134889554Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.214910135Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.29825084Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.374875842Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.454616872Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.534924621Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.614567155Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.694099577Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.774878782Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.856332385Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:32.935129288Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.014564591Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.094930804Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.190269059Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.270848264Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.350886542Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.431536019Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.511498937Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.592997436Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.686396398Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.766593108Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.846826009Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:33.94227396Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.025354473Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.103509074Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.183039482Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.262871168Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.342847015Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.43826303Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.518924827Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.601872989Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.69392325Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.774585047Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.855127261Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:34.935128515Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.014560747Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.094609778Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.176134038Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.25961292Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.335225862Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.415096813Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.494827028Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.574527964Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.656034177Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.735744872Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.814844209Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.894176089Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:35.974601215Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.054577222Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.135513516Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.214662357Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.294940316Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.3746257Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.454529964Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.534476436Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.614570395Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.694554627Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.774775274Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.85813502Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:36.940076689Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.029883466Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.11116296Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.270384993Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.350478217Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.190215193Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.447115736Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.526564001Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.606141994Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.68630325Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.766483769Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.846771233Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:37.941586227Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.024873398Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.102415938Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.18294753Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.262661907Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.342841627Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.438191725Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.518811637Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.601511193Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.694589358Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.77488351Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.854636383Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:38.934793288Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.015429967Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.094146298Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.17660128Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.254977803Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.335235604Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.430111719Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.510492624Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.590503641Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.686563818Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.770359661Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.847174715Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:39.942237102Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.022478231Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.103231999Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.181887915Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.262366964Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.345230361Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.423954244Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.50260712Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.582666073Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.662778115Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.742444461Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.822481943Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.90527302Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:40.982576042Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.063338354Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.142331134Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.222411848Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.302600626Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.382442748Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.463945636Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.542601264Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.622634426Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.702210821Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.782608398Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.862545369Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:41.942403107Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.023391628Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.102008696Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.18258909Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.262074382Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.343402134Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.438060811Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.518378805Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.599427583Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.678535978Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.759079092Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.838460256Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.014544926Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.094319273Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:42.933766836Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.192161722Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.27054244Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.350631283Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.445331144Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.52645125Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.606405469Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.686812455Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.770878189Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.846753566Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:43.942246194Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.022397693Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.102199209Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.182350613Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.262233536Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.343194059Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.438119873Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.517777293Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.598084088Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.679558433Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.758476687Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.839254265Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:44.9338604Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.014212731Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.094264103Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.175215506Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.254163615Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.334428587Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.415045974Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.494281539Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.574039024Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.654162524Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.733609513Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.814168788Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.894595296Z", "value": 88.3},
{"timestamp": "2024-03-05T17:13:45.976039434Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.054326329Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.134451333Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.214636018Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.294151519Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.374584523Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.454427288Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.536528513Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.614384369Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.693714751Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.773542252Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.853719832Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:46.93416058Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.014407889Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.100148245Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.19034146Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.270023778Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.35034651Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.445865957Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.526043666Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.697755964Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.782457922Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.862304687Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:47.942032029Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.021663691Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.104330933Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.182634725Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.263586609Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.343832446Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.43790012Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.518195045Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.598283091Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.678058529Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.934361682Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.757915086Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.014501408Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:48.838658779Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.095082253Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.189555143Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.27006098Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.350218914Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.44554649Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.529085636Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.607217332Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.686429316Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.766103954Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.845957409Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:49.941102425Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.022108966Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.103546067Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.182122659Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.262073234Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.342248833Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.422085295Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.50241251Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.581750317Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.668032435Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.742279594Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.821927993Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.901577864Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:50.981695063Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.061604326Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.141874069Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.222927234Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.302112819Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.382124002Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.461966993Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.542296544Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.622464143Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.702066815Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.784487466Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.862564028Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:51.941661485Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.022066107Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.102016203Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.181870459Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.261848555Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.343256984Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.437362932Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.518346083Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.597921171Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.679436608Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.757832178Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.838907969Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:52.936255096Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.013613547Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.09447209Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.18921407Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.269578245Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.349759925Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.445020336Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.526668606Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.605828943Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.685975775Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.765501488Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.845457504Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:53.942163545Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.02164881Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.106039797Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.181796139Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.262070716Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.341480301Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.437180456Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.597647881Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.51769964Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.757492778Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.678249081Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.838433306Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:54.933216822Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.013336742Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.093381079Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.173736488Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.25432972Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.333511915Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.413375324Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.493343757Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.573345214Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.653408016Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.733451745Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.814269169Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.893341251Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:55.973445172Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.053517094Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.133804119Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.213800201Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.293837882Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.374641835Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.453268926Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.533889999Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.613571841Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.696732302Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.773871076Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.853883542Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:56.935833829Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.013898009Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.094651498Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.189988295Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.269790202Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.34960254Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.445346249Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.527668856Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.605952588Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.685591615Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.765747409Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.845848771Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:57.941354784Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.021767218Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.102935363Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.181842071Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.261368394Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.341501372Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.437303674Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.517953835Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.597254399Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.679388431Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.758029379Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.838476341Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:58.933415891Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.013691622Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.093963705Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.189095767Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.273081701Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.349913244Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.445278875Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.525669805Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.605638656Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.685279188Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.769152354Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.845808026Z", "value": 87.8},
{"timestamp": "2024-03-05T17:13:59.941279576Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.021847786Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.101800926Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.261732613Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.50155808Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.181848914Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.582931474Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.344429141Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.661644968Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.421722445Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.74123718Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.821876911Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.904703806Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:00.98189327Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.061584394Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.14187043Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.221587475Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.301781542Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.382230522Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.462783629Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.541719971Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.623492853Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.701389804Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.78107392Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.861373652Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:01.94173396Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.024491864Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.101774448Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.182605572Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.261604506Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.341424527Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.437185742Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.517509923Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.605119309Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.694214517Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.773614955Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.853296608Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:02.937216463Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.014322184Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.093540894Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.19082614Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.269522675Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.34961924Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.44513796Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.525776124Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.605736146Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.685645127Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.774010673Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.861306492Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:03.941653745Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.021698566Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.101610172Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.181922737Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.261679335Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.34391945Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.437156702Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.517442995Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.597725928Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.679055612Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.757708019Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.837556649Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:04.93573319Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.014387486Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.092992726Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.173614315Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.253506401Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.33346812Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.413434926Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.49664304Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.573608122Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.65331112Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.734305317Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.813388956Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.893444978Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.054100126Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:05.973354152Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.213431212Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.133271382Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.294085186Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.373316057Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.453124176Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.533306342Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.615724762Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.693882899Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.773393034Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.853914528Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:06.934508566Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.014009197Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.09397706Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.191229637Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.269042591Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.349342677Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.444945176Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.525470734Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.605283686Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.685244637Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.767021713Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.84562081Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:07.940953421Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.021575428Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.101333532Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.181461491Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.260885963Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.342841568Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.436652742Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.51752902Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.596865333Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.677290028Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.757268419Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.839137272Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:08.934036956Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.013218229Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.093797388Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.188642417Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.271244998Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.348949889Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.444840196Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.526175515Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.607488945Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.68542862Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.765632195Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.845252892Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:09.941046751Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.021223191Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.103623885Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.181278088Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.261266977Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.341255737Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.42122357Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.50125361Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.581441283Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.664057432Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.741689587Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.821254381Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.901329701Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:10.982112381Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.06176223Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.140877488Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.223442054Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.300816642Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.381036283Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.461040788Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.541000333Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.783482389Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.861277265Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.941225066Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.621107654Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:11.701268383Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.021448387Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.101173564Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.181594677Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.261305743Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.344363461Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.436999918Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.517168999Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.596885729Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.677266714Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.757129652Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.837400493Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:12.934284753Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.01324926Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.093229958Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.188675244Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.269362885Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.349049919Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.444275974Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.525342815Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.604529306Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.684763059Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.765004173Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.84543847Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:13.940684365Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.02106951Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.103071038Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.181299675Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.261183574Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.34103784Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.436734391Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.517312145Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.59813905Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.691952787Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.772600493Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.853186758Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:14.933296993Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.013193979Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.093303798Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.17564587Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.253476844Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.333238439Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.413158082Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.493120029Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.573171608Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.652926035Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.735845354Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.812675849Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.893013956Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:15.973013439Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.05301305Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.132967189Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.212962097Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.300708834Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.388602356Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.469365806Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.549182282Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.629012518Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.709372448Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.789211996Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.871352181Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:16.949153459Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.028975855Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.108876747Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.188810375Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.269010466Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.348865438Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.447025444Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.525168834Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.685058234Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.764857462Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.605057918Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.845123665Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:17.940576602Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.100925714Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.181191406Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.260884107Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.023425266Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.340914695Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.436496848Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.516665772Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.598953926Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.692503473Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.773296396Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.854786375Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:18.933302597Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.01302333Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.095110844Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.192178788Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.269138596Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.348844578Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.444386443Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.524624392Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.604619365Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.684636673Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.766020285Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.844891739Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:19.941112932Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.022455391Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.106205272Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.180822587Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.260935097Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.341932341Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.421598002Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.501698064Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.581342093Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.661347115Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.740438953Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.821159238Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.902591841Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:20.981139424Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.060813566Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.140295037Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.220764474Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.301142039Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.380732789Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.462240145Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.541114577Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.620374895Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.700211917Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.78081585Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.860696616Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:21.940258695Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.022036418Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.10106925Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.18092368Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.260531999Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.340911677Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.437079207Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.516865254Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.599465217Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.692279727Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.772755245Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.852751083Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:22.933019913Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.012803592Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.093000294Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.268872528Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.191552462Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.348548464Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.524656185Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.604763704Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.684637527Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.444364155Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.768351985Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.844907028Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:23.9404304Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.020592991Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.10056563Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.180992092Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.261150588Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.341173595Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.435915656Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.516799942Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.59668231Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.677062852Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.756977796Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.836633155Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:24.935563883Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.01290283Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.092544654Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.172695662Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.252705357Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.332848493Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.412674221Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.494905194Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.572690092Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.652696076Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.732255692Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.812643435Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.892529899Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:25.97265105Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.053939945Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.132114923Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.212559467Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.292574187Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.372506475Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.452995051Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.532103916Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.616450567Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.692822507Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.772667659Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.85248014Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:26.932551564Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.012564652Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.092913676Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.189715737Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.268500091Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.348536571Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.444289769Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.524531306Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.604660298Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.844795564Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.684368363Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.765841354Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:27.94010297Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.020563834Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.100357755Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.180664508Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.260700733Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.343161947Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.436342701Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.516593646Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.596465135Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.678884493Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.756058705Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.836599826Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.012593857Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.172289157Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.252344902Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:28.932797504Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.092082595Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.332435559Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.431057427Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.508592311Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.588316665Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.683795145Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.76397201Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.844509899Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:29.940340634Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.021867642Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.100725501Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.180375967Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.260741985Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.340273379Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.420192646Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.500551975Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.583278822Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.660363915Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.740145678Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.820487023Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.899760594Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:30.980462803Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.061562228Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.141566967Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.22051129Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.300574429Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.38034656Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.460371874Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.54066106Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.620348839Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.700881065Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.780330412Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.86032779Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:31.945467499Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.020977971Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.100150007Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.180531001Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.261698715Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.340503935Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.435962032Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.516342834Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.596266421Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.676470072Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.756298715Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.844814772Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:32.932339758Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.011748242Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.092412725Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.188437286Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.270216647Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.34839406Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.446140987Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.524637504Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.6043641Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.684290248Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.764278027Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.844477454Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:33.940053792Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.020526402Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.099942663Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.180592138Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.260203566Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.340237714Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.436122436Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.516330375Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.599808615Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.691759133Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.772135137Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.852232453Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.012285964Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:34.932498312Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.092221457Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.173262644Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.252824505Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.332338333Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.412290338Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.492263654Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.572193995Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.652115279Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.736505486Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.812466103Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.892176924Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:35.973932382Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.052247333Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.13194993Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.211811663Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.292033107Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.372740631Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.452330684Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.532248673Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.612184966Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.692194731Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.772152432Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.853630739Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:36.932211929Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.01206915Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.093027586Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.187307063Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.268176348Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.347797729Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.444986803Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.524187289Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.604125311Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.684877955Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.764098537Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.84404555Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:37.93968941Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.022785892Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.101638475Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.18029557Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.260209208Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.340102365Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.435546738Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.516048439Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.59624198Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.676203298Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.755800296Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.836453965Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:38.931918785Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.012091687Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.092275405Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.190485471Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.268245479Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.348031886Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.442911459Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.523981544Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.60395803Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.684367892Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.766483288Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.844092577Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:39.939611189Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.020003003Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.100194881Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.180201832Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.260110479Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.34294437Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.420198012Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.499380675Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.579914409Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.660019056Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.742395924Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.820210429Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.901610754Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:40.980063274Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.059570066Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.141921302Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.220014911Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.29997655Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.379910894Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.460110932Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.5399407Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.619451523Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.699870122Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.780214097Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.86007804Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:41.939611711Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.020125734Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.099945742Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.180259989Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.260192604Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.340103044Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.436007834Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.516055329Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.59901879Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.693724413Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.772306374Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.851511886Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:42.932264917Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.011879197Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.091578629Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.190098841Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.268172291Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.347908491Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.443314882Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.523711018Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.60374997Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.684014873Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.765994367Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.844122441Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:43.996956897Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.083403394Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.179204282Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.261601567Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.344112261Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.435572417Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.515689545Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.595744658Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.675974554Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.755439875Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.835943019Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:44.940553528Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.027227545Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.108337537Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.187742603Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.268535155Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.34787334Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.427940677Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.510344619Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.588008375Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.669044734Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.749059719Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.827838001Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.907251611Z", "value": 87.8},
{"timestamp": "2024-03-05T17:14:45.987746819Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.069612555Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.147842006Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.388002738Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.227822015Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.467723547Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.547567141Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.628733549Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.307928584Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.708151127Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.78782224Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.867983818Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:46.947898451Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.027749373Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.10791799Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.18948011Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.267959034Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.348008259Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.444961083Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.523748582Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.60379976Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.684348857Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.764382659Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.843716269Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:47.939764934Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.019967407Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.099999897Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.179957572Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.25966731Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.345525394Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.436111793Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.515644508Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.595682182Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.675542128Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.755723322Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.835731877Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:48.93284566Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.01150596Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.091129747Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.17141059Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.252181159Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.332124114Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.42770798Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.509148981Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.58725165Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.667944844Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.747650423Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.827783842Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:49.923288924Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.004003494Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.084790224Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.163315165Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.243557383Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.323602963Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.403548062Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.483732201Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.563774804Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.644824862Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.723831754Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.803262774Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.88369776Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:50.963577483Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.043491767Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.123390211Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.20496062Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.283309978Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.364027173Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.443631217Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.523681532Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.603525576Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.683746835Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.765724701Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.843612906Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:51.923292598Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.083026254Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.164480889Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.003103714Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.243030406Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.328388685Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.420187372Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.499619897Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.578971014Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.674907713Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.764738979Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.850576136Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:52.934028465Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.011704671Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.091615372Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.18710036Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.267132917Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.347246209Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.442565693Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.525836518Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.603268758Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.682931586Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.763753262Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.842832603Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:53.938565175Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.019117859Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.102523309Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.179258141Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.259207018Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.339219959Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.434366164Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.51508432Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.595186989Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.676489913Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.759047459Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.850553284Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:54.93147448Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.011269789Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.091219498Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.171111Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.253735842Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.33125269Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.411289983Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.492659755Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.57116985Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.65259895Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.731250933Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.811077346Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.891001744Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:55.971493181Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.051217099Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.131411608Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.211440934Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.291704723Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.376896668Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.451516399Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.531405693Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.611588427Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.690951545Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.770653127Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.851358932Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:56.932621377Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.011374224Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.091240158Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.187167388Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.26717825Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.34975439Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.443200407Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.524520131Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.603383699Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.682954113Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.019744009Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.769504873Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.938977756Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.100910519Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:57.843501565Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.179655111Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.258828182Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.339375204Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.434931523Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.515350385Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.5952064Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.678122476Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.755910557Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.835507692Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:58.930840843Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.010797434Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.090910985Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.173211446Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.250572007Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.331357814Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.426880885Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.507314692Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.587430995Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.682602642Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.768304988Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.843947951Z", "value": 87.9},
{"timestamp": "2024-03-05T17:14:59.938986287Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.019221694Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.099317838Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.180589436Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.259255597Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.339968988Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.41910062Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.499512539Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.580362474Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.660726297Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.741250184Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.819003802Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.908750816Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:00.996761031Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.076621527Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.154618281Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.234959385Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.314972169Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.395149177Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.476040552Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.555117689Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.635423336Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.716008984Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.794832489Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.875373592Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:01.955674376Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.035291896Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.115334473Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.194545466Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.275180458Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.355227962Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.434760491Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.515295323Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.5991674Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.69135134Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.771131196Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.851587244Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:02.931680605Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.011118574Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.090625887Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.174109485Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.251222688Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.331048977Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.426658067Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.507593795Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.766517411Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.844358581Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.941068822Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.590253905Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:03.683142165Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.019268425Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.099153914Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.178506956Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.259148861Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.339963757Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.434356624Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.514620161Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.596758032Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.691300307Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.77620496Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.85142015Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:04.93706509Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.011325433Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.091122122Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.171144828Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.250799054Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.33108704Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.411044497Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.503994071Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.591177729Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.667186935Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.747056201Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.826946043Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.90689534Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:05.98716483Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.068342479Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.147096194Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.227246836Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.307431686Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.386299481Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.467072427Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.547109245Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.631259947Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.707246049Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.786556244Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.867143205Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:06.94708636Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.026967338Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.106618173Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.186575504Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.267000418Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.346353269Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.442195992Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.523545834Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.602873149Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.683423375Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.764049569Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.842842453Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:07.938303768Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.019084874Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.098667518Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.179252752Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.258961763Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.339039446Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.436026137Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.514654125Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.594834688Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.675867314Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.754397223Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.8358302Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:08.935829016Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.01104856Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.09019098Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.177481553Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.250983466Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.330870366Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.426263842Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.586953513Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.508714068Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.763348992Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.682536141Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.843331699Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:09.938312249Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.018136716Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.100352702Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.178886259Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.25854916Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.338545467Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.418640047Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.498956067Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.578349239Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.660374729Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.739255006Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.819059602Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.898800326Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:10.978969786Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.058563535Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.138505827Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.223014067Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.299469547Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.378546592Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.458907732Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.539209224Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.618947901Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.698229682Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.781560419Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.86067596Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:11.938326606Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.018853378Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.098570807Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.17899742Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.258500353Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.342389874Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.434941947Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.514606544Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.597238562Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.690440715Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.770050016Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.850474132Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:12.931366952Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.010508669Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.09105557Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.186019001Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.266429518Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.346227747Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.441746282Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.523967357Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.60263746Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.683120936Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.762926814Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.842403507Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:13.938277946Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.020731213Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.099318276Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.179085625Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.259067631Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.338655525Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.434012268Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.514666465Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.596975029Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.69059795Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.772144818Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.850596553Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:14.930236415Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.330485484Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.01063714Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.250557526Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.090927402Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.173051134Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.410549922Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.49044492Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.570624334Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.650596772Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.732406713Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.810810704Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.890545222Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:15.970007613Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.050306931Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.129985194Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.21050336Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.293274612Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.370600556Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.450432227Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.530481689Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.61048088Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.692454501Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.770895804Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.851143091Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:16.930550314Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.010446912Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.0898958Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.170988685Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.250413893Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.331084763Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.431614847Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.507225722Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.586796913Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.68203129Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.762656721Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.8425658Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:17.938257392Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.02140474Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.098492158Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.178901205Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.258838444Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.338383748Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.434025613Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.514592132Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.599199735Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.690439652Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.770437435Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.850234803Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:18.93078769Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.010404929Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.089907034Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.185916323Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.267177529Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.348812976Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.441815484Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.523529298Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.602069099Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.682915554Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.769120404Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.842924881Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:19.937852635Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.018956882Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.098231467Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.179791138Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.257997532Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.339382834Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.418925419Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.498517764Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.578340412Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.658161044Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.902363929Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.97930722Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.058987852Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.738846188Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:20.818248644Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.137839238Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.22078982Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.298125015Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.377714512Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.459714663Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.539123968Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.618340313Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.699554352Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.77866961Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.859562082Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:21.938894235Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.019851314Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.099505388Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.178321734Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.258308543Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.338870935Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.433383043Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.514215452Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.599176016Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.689898464Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.769794137Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.850874705Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:22.930807882Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.009879364Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.089968989Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.189461957Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.265800418Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.346324155Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.441686215Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.521732512Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.602082489Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.68219269Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.767108967Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.842311429Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:23.937702193Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.018481322Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.098096484Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.178588381Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.258343223Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.34442174Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.433892285Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.514264983Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.593655729Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.674526346Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.754128356Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.834074334Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:24.93190804Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.010207812Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.09022195Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.170403832Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.251281073Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.331078988Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.409728295Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.494191998Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.570419515Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.649803894Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.731114415Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.809815978Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.890308228Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:25.970229311Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.053513206Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.173350862Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.258336517Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.418950105Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.33971891Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.578007312Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.739802019Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.818082783Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.659946953Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.498215285Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.898178714Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:26.978627284Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.058214064Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.153674045Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.235098807Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.314103699Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.409673089Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.490121243Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.569995159Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.665838564Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.746346975Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.829849207Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:27.923312358Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.002073026Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.082184382Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.177813836Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.257960935Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.338504866Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.435615119Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.514246668Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.594124903Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.674391619Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.754323326Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.836257656Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:28.931618662Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.011535394Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.089638463Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.18506075Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.265815785Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.345976261Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.44123746Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.524477741Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.60380337Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.682174343Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.762334787Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.841914687Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:29.937299822Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.017999913Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.101485219Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.17825037Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.258102142Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.338004154Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.417948727Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.501065649Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.578187855Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.661416489Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.738043784Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.817445701Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.897891393Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:30.978194589Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.059808888Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.138042774Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.221628784Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.2982244Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.378009293Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.457840041Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.537903814Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.618101219Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.697732992Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.779422363Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.858618648Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:31.938077718Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.018097266Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.09748744Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.178278956Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.25791745Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.339437254Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.433226519Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.513743348Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.593869841Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.674194158Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.754025931Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.833755305Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:32.9306406Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.009955829Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.089834387Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.184866916Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.266089537Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.345996574Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.441380047Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.522843499Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.602169866Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.681960967Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.761829413Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.841743715Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:33.937458483Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.017866608Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.1011571Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.178109996Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.25758801Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.3378586Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.434204057Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.513686007Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.594169173Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.690497573Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.769902436Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.849766946Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:34.930311903Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.009815326Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.089890524Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.169800378Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.251264215Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.330536502Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.409772053Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.490401203Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.569951954Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.649806128Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.729757967Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.812757931Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.889970827Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:35.969711338Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.050246568Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.129321256Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.209960934Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.289655621Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.370866915Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.449758563Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.529903329Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.609832704Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.689698303Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.76980595Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.849603645Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:36.933251544Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.009945146Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.089861753Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.1852267Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.265590411Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.437977887Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.521726139Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.603402873Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.682008601Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.761526361Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.842080248Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:37.937275563Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.01761521Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.097621641Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.18075767Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.337633512Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.257758536Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.433253659Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.513251451Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.593422618Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.689132877Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.773702185Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.849862636Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:38.929997355Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.009808299Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.088947916Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.169996523Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.249640075Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.422153697Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.50532899Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.586585117Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.68284232Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.777260645Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.857510085Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:39.937649829Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.01861786Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.097940965Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.177779109Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.258111686Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.338177254Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.417704647Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.497538119Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.580654469Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.657724264Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.737056585Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.816945321Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.897553641Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:40.977504586Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.058661481Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.138528138Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.21761534Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.297696845Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.377536174Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.457564942Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.538833966Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.61748536Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.697979537Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.777419698Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.857877234Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:41.937416179Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.017582868Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.097645429Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.177962294Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.26033327Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.337698681Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.433128206Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.51411483Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.59352488Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.689033637Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.76949623Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.85375306Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:42.93038212Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.009111338Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.08895918Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.170057709Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.249000751Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.421761352Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.505942087Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.585481385Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.680843966Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.761607039Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.097070554Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.841479233Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:43.936648855Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.019505302Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.177647228Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.25736979Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.337441696Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.43311855Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.513311096Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.594632857Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.689036112Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.769326513Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.849423699Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:44.929902805Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.009181048Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.089318522Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.170423035Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.249012287Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.329344545Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.409696227Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.489373318Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.569438152Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.649316395Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.733151594Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.809936591Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.890843473Z", "value": 87.9},
{"timestamp": "2024-03-05T17:15:45.969635092Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.049330807Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.129268666Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.209312925Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.290063487Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.369172739Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.449500645Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.529331144Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.609214187Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.689237806Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.769180273Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.851541874Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:46.929071447Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.008745082Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.089421052Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.185405843Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.265462231Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.43745554Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.523768498Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.601472375Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.681448795Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.761154334Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.840812226Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:47.940811894Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.017249148Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.097228415Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.177607779Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.256718471Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.336993706Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.433088514Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.513179781Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.593186505Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.690531295Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.769238148Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.848854088Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:48.929599403Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.009279471Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.088812147Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.186481034Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.265073679Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.437759246Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.520975471Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.601107955Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.762140922Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.840848223Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.681449943Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:49.938859542Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.017312251Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.097104832Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.17782442Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.257219881Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.337064717Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.41690885Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.499636116Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.577374426Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.657713054Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.737685891Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.818185639Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.897193804Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:50.97710568Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.060118643Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.137437914Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.217131071Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.29705402Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.377226184Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.457078829Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.536853618Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.619956053Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.697197468Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.777069889Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.857348869Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:51.936665354Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.017161935Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.100931089Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.17933212Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.257284063Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.337848163Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.43276227Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.512979139Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.592706664Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.688821345Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.774071299Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.849214892Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:52.929625361Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.00887295Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.088593404Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.169258433Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.248792391Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.421607177Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.50482174Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.600962054Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.682131947Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.760961105Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.842060342Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:53.936336913Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.018981685Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.096735517Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.176928323Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.256938441Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.336979087Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.432259178Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.512541199Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.594358292Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.688097808Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.769221813Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.84837158Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:54.932744447Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.009040775Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.08936699Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.171192083Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.488255982Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.568836756Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.24922265Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.648782459Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.405682346Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.728762241Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.81662445Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.904102371Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:55.984625641Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.064694224Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.144395607Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.224579709Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.304627684Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.388660584Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.465120145Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.544650392Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.624832287Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.704919334Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.784882061Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.864397428Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:56.946567481Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.025047233Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.104823464Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.184477936Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.265070231Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.437193436Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.520743521Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.602179047Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.681119215Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.76088911Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.842355069Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:57.935826458Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.016731329Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.096868008Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.178036911Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.256945431Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.336880863Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.432455068Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.512856771Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.593013674Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.688358375Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.769763694Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.848849878Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:58.929515005Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.008263014Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.089567117Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.183845451Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.266433105Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.437142361Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.520676351Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.600831718Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.681245166Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.760778838Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.84125155Z", "value": 88.2},
{"timestamp": "2024-03-05T17:15:59.942236375Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.017420291Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.096622572Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.1767421Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.256476732Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.336684389Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.418355532Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.499679059Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.576976606Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.656724326Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.736874958Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.816841463Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.896747327Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:00.976960263Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.376865011Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.056873648Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.216050466Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.456799932Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.617335501Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.776604927Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.29717265Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.856651272Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.136916121Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.536915524Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.696993014Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:01.936145617Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.016874649Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.09676173Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.178346314Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.257047796Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.337009405Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.43274134Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.513695236Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.593013422Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.688200141Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.769780853Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.849029758Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:02.929066183Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.008646161Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.088844474Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.184259449Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.264956578Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.34422142Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.440225291Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.520720916Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.600631774Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.680661511Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.760683377Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.840742554Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:03.938443128Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.01700653Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.0966419Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.176935126Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.256514528Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.336635946Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.432331434Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.51687096Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.592954461Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.688560956Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.76857687Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.848176528Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:04.928897722Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.008733956Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.095085674Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.168891672Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.248644163Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.328635533Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.408625111Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.488948801Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.568587564Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.651724852Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.728659425Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.808607467Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.889505205Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:05.968653567Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.048519786Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.129075828Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.209087679Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.288423882Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.368471509Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.448351808Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.528779658Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.608841173Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.689144703Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.772170792Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.928938559Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.184100662Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.088383157Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:06.848683381Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.008749738Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.264052129Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.345886923Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.440050605Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.520489464Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.599836835Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.682101837Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.760675545Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.840803588Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:07.936563268Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.016378095Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.096357659Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.176678182Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.256486418Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.336382141Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.431949758Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.516996711Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.592626517Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.688758518Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.76838637Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.85014606Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:08.928927288Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.007934916Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.092852141Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.183752754Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.264350205Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.344703593Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.440153834Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.520219414Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.601364545Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.680829517Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.761615897Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.840170118Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:09.936457607Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.016509779Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.097595678Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.176633771Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.256833335Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.336693987Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.416463664Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.496416412Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.576553128Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.656138933Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.736619552Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.818662123Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.895800025Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:10.976534757Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.056124018Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.136562718Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.216727179Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.296380056Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.378559779Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.456371889Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.536339101Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.616885706Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.696257431Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.776088483Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.857149199Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:11.937687099Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.016255305Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.09627919Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.176541763Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.256306192Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.336794845Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.43197824Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.768161802Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.850552533Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.515046187Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.59243353Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.688034045Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:12.928633603Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.008631184Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.090063197Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.183805665Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.264355374Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.3440447Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.439472095Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.5201451Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.600178394Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.683204229Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.759842101Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.840174274Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:13.935785989Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.017249298Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.095667329Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.177129133Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.257846875Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.336294121Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.433489996Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.512206587Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.594158087Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.687793197Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.767632186Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.848386504Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:14.928504245Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.008306499Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.088340625Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.16790624Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.248193102Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.330458682Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.408254122Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.488189528Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.568284102Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.648207124Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.728067522Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.808643024Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.889882974Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:15.968306861Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.048016667Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.128100938Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.207726488Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.287760679Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.368332245Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.448263587Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.527954226Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.608237216Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.688119759Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.767826526Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.848417548Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:16.928110747Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.009772872Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.088222488Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.183458685Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.264213132Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.343497051Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.440026208Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.520155343Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.600388573Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.680169068Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.760719387Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.84013329Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:17.935799247Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.018133917Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.096231789Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.183880408Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.271630242Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.5119596Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.592244511Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.351270226Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.687459525Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.432222369Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.770089523Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.847802307Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:18.928592722Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.00809645Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.08760357Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.168124961Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.247903697Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.329409375Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.423150887Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.50377567Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.584110437Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.679491212Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.760028891Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.841500906Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:19.938216079Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.016304896Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.096120112Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.177969279Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.255660689Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.336044448Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.41589288Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.497838079Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.576226704Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.656726208Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.73607672Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.815593633Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.895838896Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:20.975972704Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.056824016Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.135962241Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.215943857Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.295888066Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.375743698Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.455944739Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.535950515Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.616639779Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.695911412Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.776252644Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.856130676Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:21.935981381Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.016429141Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.096046982Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.177996213Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.255843528Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.33597388Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.4314392Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.511760656Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.591513953Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.672988465Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.753673185Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.832799155Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:22.927532763Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.007801675Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.087645085Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.168415597Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.247446879Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.328107376Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.423373528Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.503850313Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.585043193Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.67919245Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.759310291Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.839654628Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:23.944253159Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.031187348Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.191431479Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.27166452Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.111460197Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.351861273Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.431800235Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.513882523Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.591529038Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.672429759Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.752464721Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.831294467Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:24.927270123Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.007735132Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.088814413Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.167788384Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.24767205Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.328237379Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.407794294Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.488506439Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.567715961Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.651537993Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.727815613Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.807682255Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.887548353Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:25.968006738Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.047781957Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.127299447Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.210843815Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.288019099Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.367829806Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.447507712Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.527804658Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.608124804Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.687840087Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.768488808Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.847797787Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:26.927816877Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.007424128Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.087972274Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.183001532Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.263870062Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.345635264Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.439342891Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.519651805Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.599643952Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.67983133Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.759809525Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.839912743Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:27.937548016Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.015110916Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.095609783Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.176044713Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.2560143Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.335631952Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.431528154Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.515731466Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.592376543Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.687261002Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.767573405Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.851699789Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:28.94301641Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.023814284Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.105339423Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.226104988Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.310414028Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.407573686Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.487614154Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.567600509Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.663153128Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.749182712Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.919093273Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.080075423Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:29.826581772Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.000172875Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.160042387Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.240464678Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.320509498Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.399217071Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.479349954Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.559424182Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.639304874Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.720551357Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.799769201Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.881054532Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:30.959720376Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.039632812Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.120382208Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.199529716Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.279326793Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.365162169Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.439252177Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.519442469Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.599591385Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.679557261Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.759418113Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.840260597Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.922070696Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:31.999133597Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.079299058Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.174971742Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.255552018Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.33544439Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.430462227Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.512280774Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.591465723Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.686890215Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.767760091Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.847505296Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:32.942949596Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.023507568Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.105367556Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.183410554Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.263418702Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.343361699Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.439131375Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.518995812Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.599744217Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.682322572Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.759467395Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.839274039Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:33.934945284Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.015918072Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.095241838Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.175682403Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.256013336Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.335350701Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.43104745Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.511384015Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.592814627Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.686988689Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.767468454Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.847857275Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:34.9428466Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.023278749Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.103405394Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.183316296Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.263271774Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.343412563Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.426442023Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.50343155Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.662848714Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.743031199Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.903216042Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.584818707Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.823217876Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:35.984651551Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.063928981Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.143291275Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.223375713Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.30515295Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.383508333Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.463330019Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.546586167Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.623655438Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.703462084Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.783072955Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.863383088Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:36.942827943Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.023396412Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.103460722Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.198352353Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.279356567Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.359273101Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.439656547Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.519122522Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.59943544Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.683511556Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.759379932Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.838651219Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:37.934639905Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.015138775Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.09509147Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.175488548Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.255711515Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.335154482Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.430521408Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.511167862Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.591138733Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.686514588Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.767532562Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.849642919Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:38.94210796Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.023102798Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.102407749Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.182442652Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.263169523Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.34310481Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.441918903Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.519257584Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.599209063Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.679563101Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.759209685Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.840003659Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:39.934476251Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.01489157Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.095128681Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.174840736Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.255176407Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.335065615Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.414461926Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.494982974Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.579035283Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.65569214Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.735142724Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.815119931Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.894915826Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:40.975233258Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.054656001Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.137699608Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.215439152Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.375254144Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.615213575Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.702363675Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.295204744Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.790664399Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.455159192Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.535069872Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.87156215Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:41.951441758Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.031087894Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.111281742Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.190878502Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.271377694Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.35115103Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.431650702Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.511161606Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.59114915Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.686441583Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.767115335Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.847489214Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:42.942430831Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.024469734Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.103240319Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.183111832Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.262485936Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.343325384Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.443532855Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.519479889Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.598587946Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.678932194Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.758549627Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.839130963Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:43.934506468Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.017693627Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.095482709Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.190382438Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.270388063Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.351014648Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.43116488Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.510415881Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.593085217Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.671057499Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.766357708Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.846861541Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:44.942317686Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.022970894Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.102667016Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.184445824Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.263694041Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.342417427Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.423381548Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.503143013Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.583103166Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.662987896Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.743117361Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.823399914Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.904337666Z", "value": 88.2},
{"timestamp": "2024-03-05T17:16:45.983080604Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.062931318Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.143044079Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.22392404Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.30292013Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.38232054Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.462546005Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.543092334Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.623324168Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.70295501Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.786483193Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.863115924Z", "value": 88},
{"timestamp": "2024-03-05T17:16:46.94295739Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.022973768Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.103150401Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.262881781Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.344154575Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.182851355Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.518354555Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.599024885Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.43855053Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.679165807Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.759058889Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.838916579Z", "value": 88},
{"timestamp": "2024-03-05T17:16:47.935221045Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.014837071Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.094782345Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.175487715Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.254910397Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.334938744Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.431459114Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.513197955Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.594182749Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.686492434Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.766838828Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.846497126Z", "value": 88},
{"timestamp": "2024-03-05T17:16:48.941837081Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.022860531Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.107124459Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.182303976Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.262598339Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.342475165Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.43832952Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.518577227Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.598984357Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.683639326Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.75914649Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.839415925Z", "value": 88},
{"timestamp": "2024-03-05T17:16:49.935074792Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.014894531Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.094598238Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.176169016Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.258075378Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.335065966Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.415003945Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.494585156Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.57788947Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.654970202Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.735204501Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.815073424Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.894337579Z", "value": 88},
{"timestamp": "2024-03-05T17:16:50.974647814Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.055121697Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.13496006Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.214861431Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.294837203Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.377475917Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.454913001Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.534435525Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.614870464Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.694581691Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.774533239Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.854542674Z", "value": 88},
{"timestamp": "2024-03-05T17:16:51.936750636Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.015347752Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.095228516Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.174837024Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.254787963Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.334534519Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.430228747Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.512586406Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.590658627Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.686197943Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.767748498Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.847939502Z", "value": 88},
{"timestamp": "2024-03-05T17:16:52.942096067Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.022105662Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.182261462Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.262251026Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.34228395Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.437879203Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.518076927Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.10237721Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.598194619Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.679657494Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.758387987Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.838073231Z", "value": 88},
{"timestamp": "2024-03-05T17:16:53.9338041Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.013861728Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.09401782Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.174427544Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.261937329Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.349856746Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.430577862Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.511769442Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.59171827Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.686006356Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.766082801Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.846866733Z", "value": 88},
{"timestamp": "2024-03-05T17:16:54.945032833Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.02239459Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.102158715Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.182435736Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.26276114Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.342314673Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.422801966Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.502649706Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.582289991Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.66219402Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.741996545Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.822285373Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.903994585Z", "value": 88},
{"timestamp": "2024-03-05T17:16:55.983234422Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.06219378Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.142266001Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.22239787Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.302741706Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.382572168Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.463093572Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.544195329Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.622407263Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.702348412Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.782828377Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.862556566Z", "value": 88},
{"timestamp": "2024-03-05T17:16:56.942319187Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.022502416Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.104902284Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.182290571Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.262383688Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.342412069Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.43799158Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.518299577Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.598233815Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.681498707Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.758572913Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.838396047Z", "value": 88},
{"timestamp": "2024-03-05T17:16:57.933804774Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.014429315Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.094487808Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.189799768Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.272359764Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.350395187Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.430620816Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.510441102Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.59047214Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.685988067Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.941827637Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.022473203Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.101792945Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.766593728Z", "value": 88},
{"timestamp": "2024-03-05T17:16:58.847780766Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.182365551Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.262319533Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.342059883Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.441602817Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.518598625Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.598508255Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.678463901Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.758534203Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.839487512Z", "value": 88},
{"timestamp": "2024-03-05T17:16:59.933836048Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.015309742Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.094384525Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.174383659Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.254353418Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.334314088Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.413729255Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.493851621Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.575388547Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.65403245Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.73401744Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.813776927Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.897560028Z", "value": 88},
{"timestamp": "2024-03-05T17:17:00.974078972Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.054191002Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.134801241Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.214520696Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.29435919Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.374047093Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.454859828Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.534030387Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.613955154Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.695608464Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.773838863Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.854316814Z", "value": 88},
{"timestamp": "2024-03-05T17:17:01.933971501Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.014444811Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.094336778Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.17457553Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.255678472Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.334180424Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.429700353Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.510121792Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.589993279Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.685872151Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.767688886Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.848539284Z", "value": 88},
{"timestamp": "2024-03-05T17:17:02.941631342Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.022156493Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.102075085Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.182096076Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.262151948Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.343339051Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.437759236Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.518193731Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.598106883Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.677964546Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.758066754Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.838131041Z", "value": 88},
{"timestamp": "2024-03-05T17:17:03.936221433Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.01426377Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.094211481Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.174519833Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.254322713Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.590322994Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.334009945Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.6854611Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.513158993Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.429677394Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.765512907Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.845799467Z", "value": 88},
{"timestamp": "2024-03-05T17:17:04.941610436Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.022191044Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.105731971Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.182411236Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.262021573Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.341993925Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.422079621Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.502074181Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.582752645Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.666161156Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.742348453Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.822213958Z", "value": 88},
{"timestamp": "2024-03-05T17:17:05.902794438Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.013621433Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.093969914Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.173926394Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.255445498Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.334147579Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.413998492Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.494120092Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.574102845Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.653997117Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.734088318Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.816483389Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.894506238Z", "value": 88},
{"timestamp": "2024-03-05T17:17:06.974184639Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.0544944Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.133900161Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.213660578Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.29376861Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.376188322Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.454471588Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.533730597Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.614472518Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.693885511Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.774431335Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.8543818Z", "value": 88},
{"timestamp": "2024-03-05T17:17:07.934863753Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.01376673Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.094321227Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.17452542Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.254012685Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.333925263Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.429670346Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.510437707Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.589835468Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.685410407Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.765906152Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.848202248Z", "value": 88},
{"timestamp": "2024-03-05T17:17:08.941465317Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.021528198Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.105562182Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.188459462Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.262164554Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.34221214Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.437632743Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.519114888Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.598048842Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.684764617Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.773422631Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.854079017Z", "value": 88},
{"timestamp": "2024-03-05T17:17:09.93415601Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.01406718Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.093229646Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.173824719Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.413884757Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.255807216Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.573993689Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.493778775Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.334023923Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.653835163Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.733829948Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.816168893Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.893739264Z", "value": 88},
{"timestamp": "2024-03-05T17:17:10.973886562Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.05378682Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.133891782Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.213476105Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.293767051Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.376950828Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.454912527Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.533962769Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.613950515Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.693791862Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.773788568Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.853823322Z", "value": 88},
{"timestamp": "2024-03-05T17:17:11.935689659Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.014245374Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.093933377Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.174284803Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.254264902Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.333846153Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.429374341Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.513010407Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.590073514Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.685302247Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.766024201Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.84633262Z", "value": 88},
{"timestamp": "2024-03-05T17:17:12.941273161Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.021759051Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.105121965Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.182046257Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.26173538Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.341473431Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.437579444Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.517713111Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.597588218Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.6797631Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.758068223Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.838076354Z", "value": 88},
{"timestamp": "2024-03-05T17:17:13.932934431Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.013774274Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.093833125Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.174181Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.254880075Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.333905423Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.429508524Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.509879664Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.592008786Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.685421904Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.765638836Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.846912726Z", "value": 88},
{"timestamp": "2024-03-05T17:17:14.9411221Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.021867799Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.101716571Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.182463646Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.261910114Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.341691078Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.422041705Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.501606061Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.58125176Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.661779572Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.741621847Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.82403497Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.901305055Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.061852198Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.141682602Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.301711409Z", "value": 88},
{"timestamp": "2024-03-05T17:17:15.983608449Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.22179195Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.381659829Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.462655321Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.542202237Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.621677057Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.701896613Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.782164937Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.861704525Z", "value": 88},
{"timestamp": "2024-03-05T17:17:16.941487633Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.021414229Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.102660792Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.181839101Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.261547169Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.341611109Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.437265316Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.517571752Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.598565356Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.677927793Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.757839861Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.837642969Z", "value": 88},
{"timestamp": "2024-03-05T17:17:17.93294892Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.014020316Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.093718625Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.175965668Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.25372497Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.333190286Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.429103885Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.509417266Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.58954383Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.685003318Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.768132665Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.845607327Z", "value": 88},
{"timestamp": "2024-03-05T17:17:18.941730814Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.021454658Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.101129767Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.181057132Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.261633553Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.343224213Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.437300821Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.517500058Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.60076723Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.677920196Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.757782249Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.837561518Z", "value": 88},
{"timestamp": "2024-03-05T17:17:19.935200781Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.01358869Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.094226295Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.173697085Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.253795618Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.334118151Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.413625676Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.495140785Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.573804727Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.653514556Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.733439489Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.812748903Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.893147724Z", "value": 88},
{"timestamp": "2024-03-05T17:17:20.973233585Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.054776886Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.133457756Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.213795521Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.293581287Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.373500588Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.454239314Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.533480536Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.613653949Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.69414877Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.773484648Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.935352435Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.013197433Z", "value": 88},
{"timestamp": "2024-03-05T17:17:21.853333262Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.175581444Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.253630923Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.093610527Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.333594512Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.428976433Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.583268959Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.669239459Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.749453193Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.831613614Z", "value": 88},
{"timestamp": "2024-03-05T17:17:22.926139663Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.005376981Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.085389499Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.181005053Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.261274979Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.341269353Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.438275594Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.517648016Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.597544342Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.677767581Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.757699971Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.845454822Z", "value": 88},
{"timestamp": "2024-03-05T17:17:23.93299457Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.014842672Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.092989111Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.173641661Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.253363332Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.334489418Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.429316428Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.509409491Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.591661624Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.684985115Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.765200001Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.845489096Z", "value": 88},
{"timestamp": "2024-03-05T17:17:24.940765769Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.021383504Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.100739831Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.182278717Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.261422756Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.340794667Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.421563346Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.501315929Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.581083456Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.661087783Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.745483404Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.821114261Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.900884572Z", "value": 88},
{"timestamp": "2024-03-05T17:17:25.980831651Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.06114049Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.141489265Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.22146748Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.305176574Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.381477094Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.461369902Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.541275573Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.621274428Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.701382435Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.781449066Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.864778481Z", "value": 88},
{"timestamp": "2024-03-05T17:17:26.941291769Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.021101056Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.101331816Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.181304015Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.260706839Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.341413438Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.517494504Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.597512784Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.677429623Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.439505248Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.757150431Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.840295046Z", "value": 88},
{"timestamp": "2024-03-05T17:17:27.940958791Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.030190892Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.10914082Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.18909398Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.26955866Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.429596819Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.34888814Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.509335131Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.59296301Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.684921222Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.76511115Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.845342294Z", "value": 88},
{"timestamp": "2024-03-05T17:17:28.941744121Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.021456513Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.100919465Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.182304017Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.261293753Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.341260706Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.436234437Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.517073933Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.597247925Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.677336126Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.758124518Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.838295758Z", "value": 88},
{"timestamp": "2024-03-05T17:17:29.934916273Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.013273658Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.093213314Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.17426689Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.254913587Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.333907836Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.413270692Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.492746797Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.572918005Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.653130974Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.733311078Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.813226479Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.893726167Z", "value": 88},
{"timestamp": "2024-03-05T17:17:30.973224192Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.055724776Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.132977298Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.212958874Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.293124099Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.374111564Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.455049652Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.533429566Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.613411271Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.693313647Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.772816856Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.853269121Z", "value": 88},
{"timestamp": "2024-03-05T17:17:31.933474378Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.013591987Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.09308694Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.173392517Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.253329134Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.334173719Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.429095516Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.510635365Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.58982011Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.684150867Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.76533942Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.845653285Z", "value": 88},
{"timestamp": "2024-03-05T17:17:32.941097514Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.021080819Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.102604925Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.436614815Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.516881608Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.18106519Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.261092848Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.597064433Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.340948153Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.680006362Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.756775589Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.83710955Z", "value": 88},
{"timestamp": "2024-03-05T17:17:33.933475763Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.013099964Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.09312359Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.173320656Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.255014297Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.333283652Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.428580649Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.509191603Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.588940253Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.68434429Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.7643611Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.847677749Z", "value": 88},
{"timestamp": "2024-03-05T17:17:34.941018651Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.021173605Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.100904335Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.180925945Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.260897252Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.34123739Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.422442455Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.500954722Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.581035692Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.661001174Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.740921377Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.821165163Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.900616021Z", "value": 88},
{"timestamp": "2024-03-05T17:17:35.981307263Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.060861929Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.140908948Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.220885182Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.301426505Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.380955571Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.460957758Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.543764167Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.621242067Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.701589277Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.780926472Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.860719474Z", "value": 88},
{"timestamp": "2024-03-05T17:17:36.9440199Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.020593895Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.105694865Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.180890941Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.260727975Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.340958226Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.436911545Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.516849092Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.597149294Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.678067353Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.75700746Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.836904943Z", "value": 88},
{"timestamp": "2024-03-05T17:17:37.932341109Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.017440447Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.093178475Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.188478546Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.270914397Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.348993864Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.429225331Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.509113279Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.592141513Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.684554545Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.764861212Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.846196295Z", "value": 88},
{"timestamp": "2024-03-05T17:17:38.940415534Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.260374684Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.020553017Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.18108696Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.10487882Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.340528871Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.439581038Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.517348858Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.596685125Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.677070896Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.757297116Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.837346503Z", "value": 88},
{"timestamp": "2024-03-05T17:17:39.933238639Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.020296408Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.108839554Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.189003726Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.26846265Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.348705125Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.428984273Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.509039869Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.58929044Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.669465076Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.74876672Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.828718476Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.908649048Z", "value": 88},
{"timestamp": "2024-03-05T17:17:40.988380387Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.068935855Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.150060155Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.229668839Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.308787668Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.388601824Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.469190412Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.54916076Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.629087332Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.710168016Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.788966044Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.871185416Z", "value": 88},
{"timestamp": "2024-03-05T17:17:41.965289264Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.04497126Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.128233224Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.204365301Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.286562017Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.364587566Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.444261083Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.524809127Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.604470579Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.684516256Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.764623532Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.844685048Z", "value": 88},
{"timestamp": "2024-03-05T17:17:42.940499681Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.021391245Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.100707802Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.180517927Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.2605349Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.350315838Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.440732808Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.516361238Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.596889219Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.677546959Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.756843836Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.837324937Z", "value": 88},
{"timestamp": "2024-03-05T17:17:43.933076017Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.016277149Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.092964907Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.17292124Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.26792381Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.348265903Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.429008796Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.509086153Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.591210517Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.668889507Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.764033996Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.020610415Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.844695225Z", "value": 88},
{"timestamp": "2024-03-05T17:17:44.941309122Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.100453149Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.180789866Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.266085174Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.340616581Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.420843602Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.50051136Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.581044045Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.66041849Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.742004679Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.821132309Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.900719298Z", "value": 88},
{"timestamp": "2024-03-05T17:17:45.981168944Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.060401885Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.140664811Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.220479129Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.301461574Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.380464756Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.460171554Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.540424527Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.620424221Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.699959531Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.780360248Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.863144389Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:46.941449012Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.021010337Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.10016792Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.18008547Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.260595915Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.340911673Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.43732122Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.516194834Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.596160928Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.676738446Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.755888732Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.837487082Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:47.932096308Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.014653346Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.092118801Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.175039902Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.254015565Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.341026361Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.428597542Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.508390196Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.591125218Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.685257933Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.764659292Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.845854058Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:48.939979221Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.020194531Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.09977941Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.180258625Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.260319183Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.340453246Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.435971529Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.516522103Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.596209926Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.679393684Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.756571299Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.83669205Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:49.931708157Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.0126331Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.092510971Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.172274986Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.253502616Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.332449863Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.412378006Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.492550149Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.652215587Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.572234516Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.73292949Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.815054913Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.892298736Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:50.971811583Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.051727054Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.132248477Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.212251821Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.292300956Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.373104651Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.45185961Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.53220113Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.612311193Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.692204232Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.772507671Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.852227367Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:51.93383311Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.012355173Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.091926741Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.188299297Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.27008024Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.348362816Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.428849616Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.510062175Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.588485775Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.684144539Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.763926923Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.844174106Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:52.939556231Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.020279222Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.10206567Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.180423318Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.25981431Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.339904406Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.435949186Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.516002706Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.596064962Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.678975057Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.755827682Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.837244785Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:53.931684798Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.011903854Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.091732926Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.172193711Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.25566307Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.332501455Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.42761542Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.507756428Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.594884763Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.683648169Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.763739482Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.852340328Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:54.940164855Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.019954695Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.099859543Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.17979412Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.259654713Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.340129641Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.41973593Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.499796042Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.579707419Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.659907851Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.739824923Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.81954014Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.899641917Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:55.981617997Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.06070499Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.140127822Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.219978879Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.299943696Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.380099617Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.475131215Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.560483455Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.635889072Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.716194305Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.796195762Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.877173314Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:56.95605618Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.036279748Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.118098389Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.196303719Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.275841528Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.355979817Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.435575226Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.516289803Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.595748572Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.678394189Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.75638611Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.83617064Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:57.931614494Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.011479471Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.092124896Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.187853135Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.270845216Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.348224434Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.428611107Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.507900181Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.587783558Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.683534901Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.763961126Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.845305015Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:58.939474374Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.020018455Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.099585769Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.180341947Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.259933069Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.339858878Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.435629389Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.515853759Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.59944776Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.676494722Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.756837908Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.837214054Z", "value": 88.2},
{"timestamp": "2024-03-05T17:17:59.931584885Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.011718631Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.091987449Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.171993003Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.254948828Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.332027727Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.412247841Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.492089843Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.574239749Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.651733655Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.731928233Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.812009211Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.891849581Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:00.972117503Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.051938641Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.132434564Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.211917078Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.291905768Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.371790555Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.451423917Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.53828483Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.611919698Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.6932785Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.771553879Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.852480073Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.187413136Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:01.931331355Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.347855254Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.011375246Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.428114088Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.508244923Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.091905152Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.268011427Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.587690414Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.66805424Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.747790163Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.831160261Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:02.923470198Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.005206504Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.083840411Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.179375468Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.259893887Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.339737138Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.435788066Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.515867605Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.595971848Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.676651483Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.756031502Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.835819297Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:03.931726705Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.015472388Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.092258487Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.187194952Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.267815099Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.347809519Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.42797437Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.508170517Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.589923112Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.683426553Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.763658253Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.843855328Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:04.938606225Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.019687492Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.099725239Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.181531627Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.259825919Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.339795762Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.419638118Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.499563833Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.579640077Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.659947072Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.73983282Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.81979492Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.899635163Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:05.979625583Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.059062595Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.141266358Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.225463594Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.300065054Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.379531762Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.459886086Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.539699066Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.619659406Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.699906178Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.781596437Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.859650569Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:06.949694556Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.035365807Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.12382701Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.210822645Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.291640169Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.374107165Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.451806002Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.531729318Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.611910426Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.692186318Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.771576706Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.85173343Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.011492287Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:07.934960042Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.091656627Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.17149364Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.252091356Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.331464881Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.427251171Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.508367863Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.587769836Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.683294238Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.763540659Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.843463495Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:08.939094009Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.019086638Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.099815267Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.179114072Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.259607692Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.339566145Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.435471668Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.515770888Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.595601661Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.678395762Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.756744263Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.835553052Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:09.93115835Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.012008835Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.091478904Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.171576749Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.254954946Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.333196791Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.412656556Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.491692834Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.571658263Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.651402892Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.732061569Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.812661462Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.890953067Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:10.971601984Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.051368342Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.131259115Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.211799232Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.291521302Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.379072138Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.466587135Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.547451892Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.628510761Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.707047455Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.787635156Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.867493833Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:11.948473887Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.027421172Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.107528842Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.18756976Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.267506709Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.348106923Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.428331041Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.513156182Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.587788748Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.682931552Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.763405334Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.843232843Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:12.938918271Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.019073333Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.10201377Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.179946081Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.260055479Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.340154381Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.435238913Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.595138221Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.835300495Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.677333858Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.755495897Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.515356759Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:13.930992515Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.012633625Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.091409903Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.186929827Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.269911513Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.347384656Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.42777751Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.507737277Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.587000083Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.667170089Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.747481568Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.830140246Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:14.922980938Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.003159777Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.083643831Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.163250894Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.243462564Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.323477339Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.403973585Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.483827208Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.563208255Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.643218549Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.722637196Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.803709571Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.883366585Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:15.96464792Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:16.043319111Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:16.123481117Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:16.20327906Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:16.283462379Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:16.363379554Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:16.443406233Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:26.618585458Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:26.698755787Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:26.778483845Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:26.860981439Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:26.938588217Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.019958451Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.098532493Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.178330951Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.258287009Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.338600092Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.440174804Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.515289583Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.594442665Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.675032099Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.754780573Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.834831863Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:27.93045544Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.011046314Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.090658181Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.186545438Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.266856889Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.346638547Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.427404334Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.50687668Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.590586818Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.68223254Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.762539062Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.842616913Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:28.938014122Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.018592069Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.098497919Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.180411642Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.259050901Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.338660335Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.434382537Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.514641316Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.594874495Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.675064889Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.760364404Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.835089231Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:29.929798729Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.010773411Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.090833406Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.170612121Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.25054962Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.333715631Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.410645258Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.490608933Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.570547201Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.650578908Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.730130935Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.811074226Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.970839688Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:30.893075852Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.050495267Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.130306878Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.210600025Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.290521141Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.370463152Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.451087851Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.530558215Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.611118754Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.690530077Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.770492825Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.85024018Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:31.932307695Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.013917291Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.090660678Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.186096769Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.266390269Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.346509944Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.42728146Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.506916335Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.586862731Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.68217351Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.762437601Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.842556797Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:32.937662872Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.018506099Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.098429999Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.181687467Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.258979079Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.338592547Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.43422259Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.514579674Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.594518358Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.674915282Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.756337294Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.834782986Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:33.930073253Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.010066721Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.090438269Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.18588716Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.267133236Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.348021712Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.441848108Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.52245076Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.60256842Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.682434721Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.762476829Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.842522873Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:34.940699572Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.018146161Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.098168045Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.179126409Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.258627334Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.338335138Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.418517695Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.499118555Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.57856044Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.658584244Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.738487153Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.818428045Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.898848362Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:35.979479846Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.058345507Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.138090272Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.218585628Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.298585657Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.378365526Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.458320179Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.539529967Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.698290153Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.778879462Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.858405827Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.940305343Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.034298268Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.194005654Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.274258355Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.35448984Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:36.618547276Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.434536237Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.117447256Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.514579946Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.594382631Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.676799396Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.754507553Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.834217758Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:37.929774906Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.010372632Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.090395189Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.185783218Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.267627247Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.3463595Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.427295914Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.507360871Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.586547812Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.681884129Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.762300958Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.84440166Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:38.938030521Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.019522998Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.097765172Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.177906961Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.258247439Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.338089196Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.436919914Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.514366247Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.594652933Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.674787202Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.75449264Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.834232414Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:39.929901787Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.011302489Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.090149654Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.170196628Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.25073621Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.33036888Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.412781838Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.49026254Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.571934826Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.651325512Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.73031543Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.810249796Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.890324161Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:40.970298911Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.052228509Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.133443644Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.210063418Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.29033052Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.370208982Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.4502725Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.529747699Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.610172881Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.693491951Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.770448941Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.850140619Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:41.930041514Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.009816808Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.09373767Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.18585642Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.506179166Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.42627216Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.268449763Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.346443521Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.585769245Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.681555195Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.762111641Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.844970776Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:42.937688598Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.018043157Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.097998323Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.178295058Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.258926961Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.338424272Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.436121326Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.515312461Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.59445566Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.674081322Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.754075017Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.834196072Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:43.929702502Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.012401957Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.090328196Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.185555395Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.266075586Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.346300673Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.441435488Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.522125439Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.607446174Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.683559133Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.76169446Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.841687227Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:44.937523546Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.018574809Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.099379193Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.17930972Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.258209495Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.337958871Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.417927766Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.498063573Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.578005045Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.658312276Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.742086099Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.817961555Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.897974194Z", "value": 88.2},
{"timestamp": "2024-03-05T17:18:45.977954961Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.057681745Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.13802728Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.218074224Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.299296463Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.378382447Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.457394511Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.538349326Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.617915854Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.698148302Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.778160077Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.858620173Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:46.938086764Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.0179579Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.09807518Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.178128588Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.258337164Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.430418155Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.515251083Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.596043467Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.689620811Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.769572555Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.851602475Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:47.933427915Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.009924651Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.265992523Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.346185131Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.092094923Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.185630699Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.427539308Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.506450988Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.586094796Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.68383998Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.762167468Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.841968524Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:48.937492909Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.017357869Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.098022221Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.17796587Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.262111982Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.430368303Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.513718704Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.594517584Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.674137393Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.753998065Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.833816529Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:49.930661234Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.009810834Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.089265907Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.170146676Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.250080821Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.329661877Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.410155926Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.490300407Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.569913688Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.649996056Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.729798425Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.809893146Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.889813242Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:50.974377307Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.050285692Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.129907549Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.209374942Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.289908191Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.369968288Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.449905633Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.53144861Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.609943075Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.689860516Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.769806565Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.84990055Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:51.929550247Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.00988708Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.09363105Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.185226187Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.265490348Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.423030319Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.506073136Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.585767825Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.681474291Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.764801332Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.841750102Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:52.936916247Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.017476568Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.097449594Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.177762108Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.258026461Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.339467743Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.433140769Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.513809378Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.593534116Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.673576741Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.753262119Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.833276264Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:53.93364241Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.009492716Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.090173582Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.185024944Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.265213394Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.345691124Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.426470037Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.508654359Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.585502393Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.665709595Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.745621021Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.826203807Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:54.921052769Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.002480931Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.082183621Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.162098919Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.241477001Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.321429035Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.401155629Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.481193071Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.561251762Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.64562802Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.72131007Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.802433624Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.881477658Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:55.962848188Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.041777342Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.122065505Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.203861795Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.28180983Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.361694408Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.443361514Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.521675277Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.601336463Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.681919954Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.764654324Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.841877558Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:56.926251481Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.001755995Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.081746046Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.177113313Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.257827268Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.340705958Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.433103626Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.513082764Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.595370927Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.688898674Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.769362837Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.849304791Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:57.939846171Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.025245693Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.105495232Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.185458179Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.266083206Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.345637129Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.441118957Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.523251216Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.601613267Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.68157295Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.760946297Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.841469404Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:58.937045727Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.017784642Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.098643685Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.177135464Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.257678636Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.337498159Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.433095091Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.513445686Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.593060729Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.676946781Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.753834976Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.833790403Z", "value": 88.7},
{"timestamp": "2024-03-05T17:18:59.936613575Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.024863563Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.105505134Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.18551541Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.266843861Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.345614361Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.425630108Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.505796992Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.585247811Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.665372583Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.745558762Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.826506382Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.906840305Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:00.985110133Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.068611609Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.145602204Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.225536704Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.305875652Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.387650664Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.466021963Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.545408815Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.625672979Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.705497623Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.785371898Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.86572451Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:01.947024866Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.025035558Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.105645994Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.185503022Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.265543122Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.34507135Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.441004155Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.522558751Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.601593443Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.681480967Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.761400619Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.841428655Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:02.936843156Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.017569176Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.09805238Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.177752289Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.257507173Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.429800718Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.513176851Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.593182071Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.673619387Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.755858656Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.833997156Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:03.930903497Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.009482926Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.089478674Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.184303928Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.265372028Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.437703366Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.521290827Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.601329487Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.68131538Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.761297369Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.841674877Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:04.938562403Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.017573927Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.097378668Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.177813329Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.337438523Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.580115466Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.257052662Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.497268805Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.657413806Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.417322464Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.738071347Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.817374744Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.897271165Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:05.977269858Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.057368007Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.139858124Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.217454513Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.297019894Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.377418587Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.457374912Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.536903814Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.617360683Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.700485136Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.777432469Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.857305946Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:06.937497503Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.017980004Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.09751841Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.177023727Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.258380021Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.429594048Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.51329991Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.593231531Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.673513361Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.753379926Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.833296188Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:07.92905661Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.009163335Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.090102061Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.18484754Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.265589402Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.43747063Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.521108492Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.601798225Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.681434071Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.761267261Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.841172674Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:08.943413834Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.017882575Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.097336981Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.177276571Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.257494753Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.429450702Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.51297698Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.593057562Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.673144768Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.753319398Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.834768716Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:09.928877875Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.009074489Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.089375551Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.169090821Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.249200363Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.333453618Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.408955256Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.48915955Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.569338308Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.648697578Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.729434801Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.809837399Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.889953917Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:10.969340707Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.049103402Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.128817168Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.209443319Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.369282404Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.289098109Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.450227914Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.529238256Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.609237335Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.688702909Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.768979812Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.850577386Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:11.928742641Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.012036824Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.088910302Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.184535494Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.264930093Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.437547259Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.586254152Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.680373904Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.767995479Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.856773663Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:12.94060375Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.017225836Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.096751123Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.177322522Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.257080993Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.430172113Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.51278076Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.593283071Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.673857382Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.753202701Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.832663508Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:13.928522396Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.01032282Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.088994379Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.184573171Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.264962299Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.437162922Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.520782866Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.601006649Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.683222017Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.761358728Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.840941999Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:14.93605036Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.017158431Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.098331911Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.177170958Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.261078838Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.413760837Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.496721837Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.577109076Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.658633212Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.737105507Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.816612075Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.897939474Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:15.977701882Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.057008514Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.136891561Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.217265009Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.296937305Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.377098081Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.457955241Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.536938032Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.616828152Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.696908864Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.936511896Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.777266152Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:16.856861264Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.096686279Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.02052688Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.177672144Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.256997048Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.337094592Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.432464393Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.512782258Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.596100538Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.688328355Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.768846891Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.848910355Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:17.931225788Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.009350212Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.09227902Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.18823359Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.266586303Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.344969831Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.440250417Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.520671641Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.600969313Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.680896106Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.761872434Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.84089289Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:18.936301348Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.016979341Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.097085397Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.176473918Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.256249511Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.429218553Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.512726306Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.593602987Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.673328691Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.753155388Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.832908005Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:19.928524559Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.011690968Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.094361857Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.169067497Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.24806453Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.40552794Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.488317933Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.568722774Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.649535295Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.728650791Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.809107824Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.888787481Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:20.97137693Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.048888171Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.128534324Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.210495614Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.288964743Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.368175504Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.448819865Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.528736322Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.608752203Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.688591828Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.768815645Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.848624038Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:21.928213968Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.008959769Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.102027428Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.184136941Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.264562679Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.436921739Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.520399189Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.680632168Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.760577617Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.600847614Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.840690011Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:22.93607703Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.096462233Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.256558092Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.017235695Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.176903555Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.428923393Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.512302891Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.592160405Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.674842751Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.753004328Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.833073298Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:23.928180093Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.008531239Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.089464625Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.184155965Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.266663655Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.346134321Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.440057181Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.520511143Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.600476209Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.680515194Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.761116196Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.841062574Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:24.93619417Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.016471748Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.098277999Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.176704441Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.256513123Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.413419575Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.497294977Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.576483371Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.656571062Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.73619392Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.816556682Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.89656146Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:25.978186367Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.056654121Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.136075187Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.216571998Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.296632456Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.376437043Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.456558429Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.539012808Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.616631218Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.696422492Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.777702055Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.856424881Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:26.936608188Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.016675014Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.097822609Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.177276732Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.25681703Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.428733181Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.512104552Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.592504883Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.672742878Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.756962697Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.831990675Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:27.927956608Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.008545067Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.088174966Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.183729443Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.26430603Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.601290268Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.344443705Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.439964262Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.680948871Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.760830226Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.519800497Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.840542173Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:28.939533835Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.016461301Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.095832672Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.177495884Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.256184375Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.336697378Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.432010767Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.513199291Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.592422918Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.672908689Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.752572764Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.832210856Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:29.927888085Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.0082264Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.097327853Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.183912666Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.264321925Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.344321553Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.42460278Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.504281608Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.585195571Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.667545503Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.744479466Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.82425151Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.904265665Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:30.984485773Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.063904056Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.144021764Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.224820176Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.304546715Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.384232487Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.464292115Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.544870879Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.62439457Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.704231158Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.785624642Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.864755278Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:31.944474809Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.024266085Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.10704981Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.183887229Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.264344713Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.347980118Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.439806115Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.520378736Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.60019638Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.680501224Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.759825555Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.840272352Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:32.938666414Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.016358618Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.096337766Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.176431987Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.255782751Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.336375691Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.433044954Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.515638759Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.592593682Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.672551295Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.752227627Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.832365335Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:33.927810246Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.008185394Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.091232095Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.183685293Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.26417177Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.343940647Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.43995567Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.51992829Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.682200699Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.760518184Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.840205428Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.600125231Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:34.935694787Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.016282192Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.0961719Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.176199017Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.259936535Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.336408483Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.415577199Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.496141756Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.576189449Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.65646383Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.736152803Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.824974961Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.911802527Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:35.992066988Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.072118521Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.151861157Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.232491763Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.312055008Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.394616973Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.47193865Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.552116679Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.632138388Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.712194657Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.79199467Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.871952667Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:36.955411336Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.032676181Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.116584451Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.191760175Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.272170269Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.352622314Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.431710647Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.515037157Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.592270706Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.672340223Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.752325036Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.83203913Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:37.927988906Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.007951479Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.088833573Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.183546613Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.264015458Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.344072688Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.439486784Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.519999086Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.599473499Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.682244937Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.759629782Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.840680484Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:38.935369812Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.015662594Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.097435472Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.175878557Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.259231531Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.336366873Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.431941481Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.511955607Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.591918693Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.671983347Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.751524576Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.927787839Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.088633819Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.167927689Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:39.834139087Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.008441677Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.248049143Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.329966277Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.408045043Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.487803393Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.568214031Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.648309181Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.727395531Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.807548057Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.89256068Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:40.968206133Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.047922243Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.132841138Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.207745056Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.287980814Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.367743772Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.450243051Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.528058201Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.608072679Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.687866134Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.767734244Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.84740709Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:41.931698721Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.011825808Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.088441182Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.183206191Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.263498173Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.343754348Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.439160093Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.519744332Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.601375675Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.679942761Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.760015192Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.839617798Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:42.935989144Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.015686662Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.095343733Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.177351332Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.256340947Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.335686017Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.433365524Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.511945282Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.591399217Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.672281568Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.754189231Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.831965693Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:43.927786479Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.008809278Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.088746381Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.183187999Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.263676974Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.34646675Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.439276719Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.519940542Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.599725261Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.67978774Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.77517019Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.85634115Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:44.942204718Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.016064156Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.099144811Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.17548601Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.255528809Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.335495769Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.417512456Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.497984024Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.575917255Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.735645349Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.65569183Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.89564266Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:45.975500435Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.055946499Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.13540853Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.215624322Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.295779441Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.375638081Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:45.815630741Z", "value": 88.7},
{"timestamp": "2024-03-05T17:19:46.455794544Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.535356672Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.615857392Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.696007071Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.775662319Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.855598302Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:46.937054478Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.015334461Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.096055309Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.178375102Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.255161453Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.336532733Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.43154264Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.511825151Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.592870159Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.687101378Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.774620275Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.863243173Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:47.944280085Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.023589349Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.103599445Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.184790853Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.335029091Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.423976757Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.504437349Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.583629013Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.679575944Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.759614264Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.839745576Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:48.93513366Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.017478636Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.096803484Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.175312172Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.255562845Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.335959629Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.433456865Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.512383185Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.59361933Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.688632693Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.767244197Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.847679957Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:49.927913862Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.007617846Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.087686535Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.168325239Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.247698216Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.328330328Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.407553897Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.487864505Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.567521642Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.647318202Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.728960555Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.807673692Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.888078412Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:50.967529341Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.047954477Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.129153982Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.207579119Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.292703745Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.367719057Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.447748417Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.607603843Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.527461522Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.687092116Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.767851813Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.850156662Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:51.927757446Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.006988055Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.089480392Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.18239606Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.26336971Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.344499999Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.441372851Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.519824868Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.599824213Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.679759462Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.760707896Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.841176457Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:52.935321117Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.015705966Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.110905698Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.19108338Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.271036613Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.356002999Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.431570696Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.512569817Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.594010187Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.686337695Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.767153008Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.847050626Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:53.927080147Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.00697978Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.08688079Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.169521832Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.247063481Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.327284331Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.424471104Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.504334129Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.583530115Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.679454392Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.759739241Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.838940891Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:54.93437688Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.015116897Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.094821907Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.175141669Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.258003127Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.335445833Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.414967194Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.495041868Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.574873214Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.670523763Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.750861989Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.833147735Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.910915017Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:55.993092923Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.070907244Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.150625438Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.230799152Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.311569091Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.392559029Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.471301991Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.551347897Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.631562315Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.711215965Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.791238767Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.871331137Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:56.953515955Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.031234021Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.351447662Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.431413665Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.110806775Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.19123153Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.271262044Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.51506594Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.592809157Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.686788251Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.767236397Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.8483024Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:57.927712402Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.006610884Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.088411927Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.182600717Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.263178751Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.34327557Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.438667752Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.519270139Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.599036589Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.679576544Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.759007538Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.838653509Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:58.934475803Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.014549421Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.094459616Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.176185715Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.25607831Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.335100121Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.430451471Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.511244706Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.591308821Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.671148776Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.751031002Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.833891854Z", "value": 88.9},
{"timestamp": "2024-03-05T17:19:59.926972676Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.007219862Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.087011049Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.250455408Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.330217027Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.407749014Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.488883817Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.567115419Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.647159695Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.729677954Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.807354453Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.887019496Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:00.967390203Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.053266095Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.128995105Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.207569652Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.286644647Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.367980123Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.446548334Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.532915875Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.625328921Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.704193484Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.894901018Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:01.981438351Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.057483297Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.153005144Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.231938988Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.313131711Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.409196183Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.492956043Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.566945373Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.662530613Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.742279048Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.000659367Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.078797434Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.178656627Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.823668508Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.258016327Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:02.919387475Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.334803994Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.430272817Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.516918471Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.590860921Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.670894157Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.750297984Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.83051618Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:03.926023948Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.00692992Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.089022516Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.182977931Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.263181184Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.342367603Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.422666535Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.502758555Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.583817616Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.683711945Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.759895836Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.840585488Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:04.934106247Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.015306235Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.096653552Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.174767428Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.256753593Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.334345516Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.415082945Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.495029653Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.575185417Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.655356317Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.734316657Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.820022471Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.897873115Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:05.97459115Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.055258691Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.134484439Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.214200843Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.295018784Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.37528562Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.454285129Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.556677283Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.631683094Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.710606954Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.794535456Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.871752884Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:06.95832577Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.045783968Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.126156437Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.206233162Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.287264735Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.366778483Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.44760212Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.529693501Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.606821745Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.686218982Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.766058875Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.846078959Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:07.929880325Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.006905113Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.089498191Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.181761511Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.262930972Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.345591602Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.439419626Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.518105023Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.599167604Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.680783402Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.933790028Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.760316574Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:08.838541395Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.014209953Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.096368183Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.179329709Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.258964962Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.334466454Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.429972591Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.510026084Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.589937945Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.671020431Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.750099556Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.833132954Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:09.925871378Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.007534056Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.086141277Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.166339891Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.246955112Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.326448605Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.408514163Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.486228008Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.566058238Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.648403444Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.726262473Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.806124414Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.886973108Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:10.966253065Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.047798175Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.12645906Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.206187018Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.286155551Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.366107989Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.447177323Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.526096512Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.60623983Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.685893196Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.766352577Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.846555095Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:11.927111341Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.007375683Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.086122232Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.166388974Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.245949988Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.325871546Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.421707956Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.501940266Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.583855425Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.67756281Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.758931185Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.839306055Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:12.933980225Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.015990359Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.094228173Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.177250468Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.254245977Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.334290895Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.429828298Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.509929888Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.590013174Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.670489484Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.752452547Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.83017228Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:13.925682995Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.005918825Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.085989599Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.166340566Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.246041868Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.423151262Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.759103324Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.329292548Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.582786986Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.678059973Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.503136404Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.838510834Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:14.937465966Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.014439555Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.094456538Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.174103728Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.254475911Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.334077118Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.414179636Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.49636766Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.574615234Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.65449964Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.734460431Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.814514182Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.89437302Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:15.974636915Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.055859018Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.133975968Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.214384503Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.294522734Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.374609157Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.453795772Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.534645491Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.61571297Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.694514432Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.774552087Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.85456251Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:16.934710661Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.016081372Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.094866451Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.175704874Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.254803265Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.334575896Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.430055476Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.510066795Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.590557538Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.670930713Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.753259793Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.830046695Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:17.925968867Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.01282518Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.086938418Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.181553037Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.261894693Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.345084349Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.437970008Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.518269711Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.598123943Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.67833395Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.758266485Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.838647981Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:18.93677905Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.013934816Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.094081432Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.1756036Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.253937927Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.333969598Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.429749787Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.511843731Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.590867754Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.670555489Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.750025785Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.830060528Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:19.925869101Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.006222628Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.166386964Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.326983908Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.406820219Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.087620253Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.246508684Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.486492179Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.566593611Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.649338276Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.726350619Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.807212659Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.886418346Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:20.96645901Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.046275386Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.129561619Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.20743537Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.28632493Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.366616122Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.44628213Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.526309098Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.60647549Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.687055482Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.770589203Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.846145514Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:21.92578877Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.005938458Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.085951922Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.170588524Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.246099235Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.330195165Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.422145048Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.502653713Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.582493993Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.67757495Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.758111326Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.838840855Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:22.939167413Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.015164204Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.093934788Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.174440029Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.254474454Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.334563534Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.4311075Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.514345669Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.590828989Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.688010202Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.769379795Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.846928299Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:23.927815876Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.005923228Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.087463253Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.181650706Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.262140395Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.343774468Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.437670913Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.51805257Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.598024339Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.681601613Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.839792446Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.758447876Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:24.933714747Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.013554323Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.0942475Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.173681701Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.255579327Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.334150679Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.41409528Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.494097033Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.574965634Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.654259771Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.734313556Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.81732587Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.974022527Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.053946456Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.137423442Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.214242027Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:25.894249446Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.29423018Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.454338454Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.533477007Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.613935144Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.694021378Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.375615869Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.774174875Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.85415282Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:26.936161102Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.014815687Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.094354144Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.174155193Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.254022675Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.333985132Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.430184267Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.512536357Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.590453502Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.685416668Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.767839254Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.846184911Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:27.926353641Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.006249442Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.088663836Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.181764698Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.26160178Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.341889422Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.43747662Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.518077414Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.59802912Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.678500954Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.758251731Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.838357037Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:28.933620843Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.013968933Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.094220319Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.173809977Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.254883283Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.335839949Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.42992894Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.509582534Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.589548479Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.669902457Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.751124884Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.829639501Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:29.925090284Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.005778758Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.102171814Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.181800416Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.261819834Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.344596789Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.422566606Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.502825864Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.58219485Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.661991548Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.742016759Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.822209233Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.903167755Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:30.981958949Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.061893279Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.142963546Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.222116948Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.302114446Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.381890569Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.47138119Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.557803971Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.797676018Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.957870694Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.637910333Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.718047351Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.042128578Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.122720573Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.198207414Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.358203211Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.437845414Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.277971281Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:31.877463852Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.517905056Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.600371004Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.67972511Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.757894832Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.838000491Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:32.93338129Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.013824357Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.093790944Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.182884734Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.269526139Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.350019734Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.430005968Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.509827915Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.610013549Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.685645766Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.767585442Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.84585014Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:33.925926519Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.005745009Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.085690188Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.181219725Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.26175316Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.34596074Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.437568611Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.517650206Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.597783257Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.677763253Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.757720848Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.837873515Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:34.935957868Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.013708742Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.093691681Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.173743869Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.25371916Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.333720211Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.413959534Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.494568394Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.573821765Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.653672512Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.733705051Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.813304855Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.893821202Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:35.973801197Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.05642577Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.133697252Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.215094848Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.293881563Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.373800215Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.45382005Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.533742254Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.616630698Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.693856709Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.77402768Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.853196123Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:36.933654263Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.013758419Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.093780078Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.175287051Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.253897094Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.509738686Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.426029249Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.669843414Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.590022586Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.74944725Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.83211131Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:37.924944398Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.005607978Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.085513798Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.181226792Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.261744452Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.433954784Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.517643037Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.59910489Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.677723989Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.757497361Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.837727789Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:38.935901871Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.013468682Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.095337639Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.173469379Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.253370559Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.333447387Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.428992893Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.509772921Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.589612661Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.688166136Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.765712403Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.845615855Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:39.926526956Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.005835752Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.085038564Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.165811073Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.247536414Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.402365269Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.485417938Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.56548379Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.645410955Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.725836423Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.80563994Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.888861793Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:40.965664893Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.045427161Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.126493366Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.205106258Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.285465807Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.370011181Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.448850921Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.525610181Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.605536961Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.68558659Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.765712795Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.846114807Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:41.926081044Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.006640849Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.085576045Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.180751344Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.260870573Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.433678123Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.517202025Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.597301446Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.679248611Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.7576784Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.837551996Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:42.933018783Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.012921628Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.093595577Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.254744052Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.174197238Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.521883317Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.605254771Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.684971568Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.765968077Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.84532033Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:43.926109384Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.005511812Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.085219874Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.181949989Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.261628034Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.41813126Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.501309306Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.58310508Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.677112378Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.757481432Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.838868886Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:44.93330044Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.01392847Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.093253523Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.174920881Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.253408974Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.33355054Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.414481674Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.493347271Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.572878532Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.653315138Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.73620176Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.813041981Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.894036507Z", "value": 88.9},
{"timestamp": "2024-03-05T17:20:45.973756376Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.053831606Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.133557971Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.213256529Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.296464304Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.373501228Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.45330017Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.532979784Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.613606694Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.693342115Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.77440957Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.857974945Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:46.933479677Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.013241594Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.095036473Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.173628598Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.253306164Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.333514034Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.431025399Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.509026324Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.589636274Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.684575414Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.765273268Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.845442514Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:47.92559416Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.005297966Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.085394124Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.181084016Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.261476591Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.341323053Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.436738033Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.517621167Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.59989883Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.676894027Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.757286314Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.837390952Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:48.932831532Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.013185258Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.094263465Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.252926309Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.176521928Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.509393223Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.589523653Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.684758858Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.33336202Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.42889092Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.767500745Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.845327367Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:49.925045893Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.005379523Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.085212002Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.165063809Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.245211423Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.327469599Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.405188252Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.485049883Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.565103386Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.645090104Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.725199095Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.805419094Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.885013396Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:50.965452019Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.04524389Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.125549169Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.204881711Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.285951118Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.365252173Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.44638334Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.525183499Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.608812139Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.685517289Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.765141671Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.845293574Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:51.925379269Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.008537605Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.085986851Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.180524712Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.260546727Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.341320966Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.436537643Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.517639659Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.598598922Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.677352777Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.757876968Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.838518023Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:52.940801391Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.028570033Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.108743313Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.19820642Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.285155094Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.364535125Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.444814292Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.524718419Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.604668851Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.684571186Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.767487506Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.844851665Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:53.924925904Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.005015599Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.084582063Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.165123886Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.24467995Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.417555954Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.500388818Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.580630706Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.675922392Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.756815255Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.01797267Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.836635703Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:54.932531869Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.093269724Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.173236188Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.252916252Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.332517563Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.412927003Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.492468379Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.573346139Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.652796186Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.732608122Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.812551481Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.892478617Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:55.972513977Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.053343961Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.136982203Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.213165369Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.293565977Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.372864761Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.452889081Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.532845657Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.612880057Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.696776794Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.773247033Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.853076632Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:56.93296668Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.012878392Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.092861912Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.173217497Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.255025594Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.332836025Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.428685024Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.508846656Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.589276192Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.68427751Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.764549735Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.849244041Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:57.939998349Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.02063179Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.100884718Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.180831726Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.261502383Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.340502191Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.436705526Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.516735734Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.596490935Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.677645464Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.7566118Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.836921656Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:58.933842911Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.014588352Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.093813088Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.173827905Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.253394689Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.332834274Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.428438281Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.510481962Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.588798282Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.684279153Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.764915314Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.844679186Z", "value": 89.1},
{"timestamp": "2024-03-05T17:20:59.925245363Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.004779604Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.090563511Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.164629045Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.244470902Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.324981815Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.484443512Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.648283676Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.405945496Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.564201369Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.724656987Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.80479814Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.884890301Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:00.965382078Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.04462403Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.124860895Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.210118083Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.284923745Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.364798402Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.444706243Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.525604805Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.604253893Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.684773863Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.76579876Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.845160073Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:01.924227817Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.004583083Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.084793196Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.180189108Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.260817909Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.433184413Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.516431007Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.596634625Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.676258946Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.756547299Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.837164741Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:02.932420908Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.016406063Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.093488847Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.175397842Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.252655474Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.332623476Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.428595932Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.508700541Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.592940448Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.684226183Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.764001704Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.844720714Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:03.928060141Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.007833102Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.08454523Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.181377975Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.260566936Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.433027297Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.516385956Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.596672134Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.676614248Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.756551145Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.837282731Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:04.932170707Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.012586581Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.092437335Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.172828665Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.252509947Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.332570461Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.412768607Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.492564864Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.572455042Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.652496292Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.732560134Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.812626216Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.892332746Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:05.973670764Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.052598958Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.132561584Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.212069874Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.535125724Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.292938004Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.452811065Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.372614582Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.612255356Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.694620992Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.772667681Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.852525475Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:06.932052389Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.012250343Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.094091242Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.172515116Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.252080302Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.332537265Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.42827593Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.508392284Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.588542878Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.684585768Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.764595754Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.844483756Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:07.925377455Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.004455441Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.084691155Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.180016605Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.261466944Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.43296497Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.516420654Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.596473648Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.676596531Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.756400757Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.836529912Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:08.932386593Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.0124857Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.093212487Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.187648368Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.268203251Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.34876303Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.428646585Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.511139741Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.589188351Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.683769896Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.766052523Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.844560142Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:09.924963216Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.004678099Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.08539871Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.164042937Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.243887132Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.401125664Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.484759461Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.564341704Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.644212491Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.724557454Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.804700945Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.884308564Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:10.964778391Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.04447369Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.125680445Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.204504992Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.286636644Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.364886695Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.44458321Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.524356365Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.604227792Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.684272243Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.765069207Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.847082971Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:11.92401606Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.005459008Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.084291235Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.179697933Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.260193329Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.432508765Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.517462723Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.596763718Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.676328905Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.756249516Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.836248336Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:12.931733594Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.012527806Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.09346189Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.172264933Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.252247784Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.424598133Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.507967898Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.587838718Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.6837658Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.764526892Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.844199632Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:13.924507444Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.004376343Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.083725371Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.181530982Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.259944874Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.432570967Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.516198684Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.596274144Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.676320868Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.756510408Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.8365171Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:14.933411799Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.012487578Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.09205571Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.172173442Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.252322342Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.332262282Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.412444911Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.492348915Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.571587126Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.652112539Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.733043711Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.812116003Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.892102855Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:15.972305483Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.053115759Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.131992499Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.213766776Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.292256924Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.372248896Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.452020836Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.53255012Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.616075022Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.692089329Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.772233941Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.852325465Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:16.933370686Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.012159458Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.092180294Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.174980108Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.252262063Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.332454516Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.428229823Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.508124548Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.588563176Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.004133254Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.683131155Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.764943577Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.844472637Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:17.924357793Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.084037194Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.179780566Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.260037691Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.342129792Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.436065163Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.5160556Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.596088501Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.675979705Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.75539235Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.836233827Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:18.9349644Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.012292883Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.091733944Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.171879293Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.251534146Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.332100327Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.427642771Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.509411865Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.588287165Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.683551657Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.764025486Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.843817715Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:19.924565016Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.0039775Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.085251618Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.164203335Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.24381614Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.325350257Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.404337398Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.484557947Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.564656544Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.645773606Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.724268362Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.804535119Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.884066772Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:20.963487289Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.046003519Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.124097508Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.205119754Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.28415803Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.364300052Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.444088153Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.524140382Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.604014051Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.683939465Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.766010351Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.843916755Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:21.923421176Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.003332253Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.086430884Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.179336272Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.259281077Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.342224124Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.436129096Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.516110222Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.595954131Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.676050393Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.755967806Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.835867076Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:22.932685873Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.01196783Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.091351164Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.172292418Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.251933831Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.332127917Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.5088944Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.683292594Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.42743833Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.588355878Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.763881528Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.843937662Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:23.924202372Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.003903978Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.085277648Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.178958652Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.260161251Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.340517193Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.435299318Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.51574566Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.596141634Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.679685546Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.756139662Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.835833172Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:24.931608289Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.011784455Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.091680205Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.171795923Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.251652281Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.332077248Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.411855782Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.491876524Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.571765362Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.652273944Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.73204371Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.813563461Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.89206433Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:25.972414769Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.051707447Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.132079517Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.211795939Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.291467529Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.372696752Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.451726518Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.531885597Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.612461283Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.691801929Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.771628111Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.85210239Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:26.935383198Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.012121155Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.091836297Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.172043728Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.251658614Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.331725372Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.426914186Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.511427891Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.588059608Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.683073446Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.764850445Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.843574803Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:27.92400345Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.00373728Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.0864914Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.179173269Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.259111068Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.339557411Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.434494353Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.515639704Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.595490815Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.678772295Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.756128364Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.835810067Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:28.931627905Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.011691592Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.092935824Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.186523229Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.267705157Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.34773902Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.427718834Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.507063449Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.588550433Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.683081583Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.766097047Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.843791005Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:29.924008964Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.003782251Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.088638292Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.163859033Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.247765666Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.325326696Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.403586862Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.483582422Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.563468733Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.64384458Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.723719659Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.803442418Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.884217626Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:30.96329392Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.04369604Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.123717199Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.203054646Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.283820094Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.364243173Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.448505039Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.523753716Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.603657723Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.68328173Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.764392362Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.843540017Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:31.923214008Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.014286661Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.099976879Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.179914519Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.259525822Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.339409094Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.434989429Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.515820669Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.596932645Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.67578718Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.754962803Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.835707099Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:32.931086506Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.011427442Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.091576954Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.173257986Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.250969641Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.331325617Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.42706864Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.507737896Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.58743624Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.682868991Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.766435433Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.842969903Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:33.939024863Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.019335175Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.100779567Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.179719447Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.259235742Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.340008295Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.43530575Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.514978942Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.59542407Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.675731662Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.75531343Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.83538611Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.092909887Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.011435862Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.250867342Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:34.931905006Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.171465734Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.331357687Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.411381471Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.491576775Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.571429231Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.651385655Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.731438559Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.81133044Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.89149528Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:35.971047064Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.054588482Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.13117236Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.211555569Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.291636313Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.371343554Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.451281162Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.531319026Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.612207419Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.691855139Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.771399083Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.8513933Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:36.931167836Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.012118629Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.09228299Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.17309119Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.250961438Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.331334375Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.426847319Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.507055424Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.588096553Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.682802265Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.7678665Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.843517034Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:37.923710515Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.003377051Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.083269956Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.179462453Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.259506334Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.340766407Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.435006231Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.515446336Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.595513385Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.675711122Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.755756315Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.835290339Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:38.933743733Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.011213981Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.090854662Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.170947535Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.250593079Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.331285185Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.42735461Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.509360828Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.58813386Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.682565333Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.76318899Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.843275463Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:39.923564112Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.003186329Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.084356131Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.163945452Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.243827605Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.323204893Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.403262695Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.483345648Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.563633465Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.646053476Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.723462763Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.803159476Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.963193383Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:40.88312707Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.04317192Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.131643262Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.219981259Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.298420308Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.37906147Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.459349575Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.539149776Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.619214554Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.699088931Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.780290605Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:41.950355429Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.034650577Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.114971322Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.195060036Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.274929357Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.356420728Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.435757697Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.515460074Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.595283988Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.675287133Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.755467751Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.835250737Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:42.930587426Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.011270764Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.091306838Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.17148656Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.251797834Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.331790739Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.427878502Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.507814703Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.58918425Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.682382538Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.763090773Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.843047902Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:43.923328776Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.003098418Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.083043004Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.180284495Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.258460472Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.33904557Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.434041236Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.520821889Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.595828073Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.679184692Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.770967525Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.850989295Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:44.9305982Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.011049218Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.091271405Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.171556407Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.25340429Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.331091467Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.41171103Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.491514624Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.570989962Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.650328083Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.730995646Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.813882698Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.890983378Z", "value": 89.1},
{"timestamp": "2024-03-05T17:21:45.970437116Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.050811943Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.130970801Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.212217116Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.290892678Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.371932593Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.45101449Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.610312623Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.690560601Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.770626532Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.530926853Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.850950446Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:46.934413626Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.010540003Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.09219435Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.171560408Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.250920739Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.330609709Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.426543264Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.508718028Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.586648469Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.682202824Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.763150515Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.84319171Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:47.939507281Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.018466267Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.098521318Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.178391728Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.258321243Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.338898118Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.434398969Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.514651012Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.595036559Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.676746363Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.754843396Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.834098831Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:48.93065885Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.010903117Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.090445912Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.17213242Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.252133839Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.330329593Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.426347916Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.507228824Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.58653293Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.682298486Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.762822081Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.843469132Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:49.937642047Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.018491178Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.09896543Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.178662433Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.259642444Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.339457303Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.420582755Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.498972493Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.578620984Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.6589009Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.738636719Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.818593786Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.899427589Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:50.98541874Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.058866139Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.13805223Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.221355732Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.299211454Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.378616553Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.45856562Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.540315584Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.618824139Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.698588182Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.779238594Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.858588397Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:51.93825468Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.018944708Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.098453967Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.17825721Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.262472936Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.434218598Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.339107026Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.514620689Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.594547901Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.678350827Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.756264277Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.849980168Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:52.930936052Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.010084959Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.090304427Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.170491895Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.252367684Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.33025803Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.42578269Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.50612603Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.586347322Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.666631622Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.746252914Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.829198303Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:53.921953298Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.003266206Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.082302601Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.162516885Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.246045891Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.322375885Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.420768131Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.502800592Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.579216858Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.673984174Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.754634875Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.834253254Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:54.930169819Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.014433033Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.091875604Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.170320895Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.255268942Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.330582616Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.410106692Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.490452112Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.576507519Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.650414504Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.730562196Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.810212384Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.89028878Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:55.970481273Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.050126661Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.135642996Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.21134675Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.290161578Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.369994646Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.450384546Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.530588623Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.610571643Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.691365832Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.770578228Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.8505488Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:56.930615212Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.010463033Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.090568485Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.17108229Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.254247104Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.331010123Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.425801248Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.521913525Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.60239645Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.682553103Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.764605852Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.844923753Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:57.937796637Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.018283946Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.258499664Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.178385251Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.339440125Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.098451958Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.435837619Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.594346283Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.674877496Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.515209663Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.754538405Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.834291474Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:58.929977703Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.012971061Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.090093633Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.170125038Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.250019418Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.330091399Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.426493949Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.508795692Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.592331259Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.68336331Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.763176634Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.842480615Z", "value": 88.9},
{"timestamp": "2024-03-05T17:21:59.938054301Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.01857601Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.098139543Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.17825178Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.258240689Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.33881139Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.418919596Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.499624857Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.58029863Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.659742259Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.73845248Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.818256589Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.898363002Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:00.978525991Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.058569364Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.138388353Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.223415249Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.300080733Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.378227049Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.458877751Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.538744772Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.617938289Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.69810451Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.787503953Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.873793538Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:01.955256304Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.034465917Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.114139594Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.194211351Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.27583575Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.355442067Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.435075904Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.514950254Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.594316635Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.67438276Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.75424415Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.834085891Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:02.932228059Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.010510344Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.090525813Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.170833411Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.250795569Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.330567582Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.425997333Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.510167173Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.586275152Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.681716967Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.937319705Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.762248757Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.018225799Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.100745014Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:03.842286338Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.178325955Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.257710832Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.33786451Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.434145845Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.513983011Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.594493873Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.675315232Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.756076942Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.834224763Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:04.929324113Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.009677535Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.090163022Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.170076412Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.2536539Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.331971993Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.41024439Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.490239796Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.570168162Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.65009864Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.73028371Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.812284461Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.890374714Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:05.970207208Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.049650038Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.131390981Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.210375187Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.29138781Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.371472752Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.450329566Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.53019038Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.611314171Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.68998724Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.771877112Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.850401317Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:06.935392566Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.010273793Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.090233168Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.171369151Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.250086829Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.329463003Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.425781043Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.509516451Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.586575792Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.681624967Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.762050038Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.842044228Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:07.937288059Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.018020234Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.09943945Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.179321416Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.25831231Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.337588869Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.433609308Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.513975371Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.593579738Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.675432361Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.754134327Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.834083782Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:08.929960158Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.010218861Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.089763483Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.16990145Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.251341498Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.332843689Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.425750592Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.506095695Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.586386238Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.681517461Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.76193258Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.842593492Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:09.937556235Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.018342971Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.17783996Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.258515624Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.098238409Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.337954198Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.424758345Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.513753534Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.593787789Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.673714556Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.753998891Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.833837338Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.914092393Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:10.996875001Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.074064423Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.153983126Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.235628454Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.313747476Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.393702372Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.473355122Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.557682276Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.634072209Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.719001283Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.795281392Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.873862239Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:11.954212782Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.033903997Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.117107406Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.194023996Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.274249996Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.353944763Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.434327594Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.514139386Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.593640873Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.677245594Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.754146504Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.833985911Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:12.929192655Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.009766495Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.090051695Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.170048638Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.252887536Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.33054003Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.42530735Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.505909606Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.585613334Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.665640389Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.745893685Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.829505191Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:13.921862494Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.001814829Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.082772893Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.177382486Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.259384999Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.33806239Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.438983058Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.514201375Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.594384271Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.674032286Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.754441678Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.833635614Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:14.932706425Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.009711335Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.089793591Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.169887207Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.249696919Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.409785366Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.569850166Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.329812583Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.492446696Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.64976807Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.730115158Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.809389862Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.889600438Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:15.96991863Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.051664887Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.131494919Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.209767862Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.291272071Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.369877879Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.449592935Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.529789687Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.613552201Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.690018711Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.769709703Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.849329623Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:16.929820776Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.009742648Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.0904074Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.188089059Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.265971282Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.345630179Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.425793747Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.505861347Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.585538611Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.681128365Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.764505536Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.841811342Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:17.9371442Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.018942297Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.097689161Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.177759546Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.258134026Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.345217311Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.433454485Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.513571589Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.59365407Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.673927398Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.753912439Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.833621639Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:18.931098818Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.009522386Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.089149186Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.169326355Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.249936612Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.329497909Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.425230511Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.508448098Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.58552584Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.681089195Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.761632956Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.841541996Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:19.937066118Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.017822968Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.097206696Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.177557113Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.257545578Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.338136987Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.417785196Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.497598205Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.577763086Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.659001535Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.737796815Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.81761408Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.897624049Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.057651539Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.297686502Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.137086052Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.221011351Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:20.977636674Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.377849719Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.537592729Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.458386793Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.61747425Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.697605403Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.780130126Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.857687838Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:21.936987662Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.017530976Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.09980549Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.177152834Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.257231411Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.340589191Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.433184704Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.513446577Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.593591522Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.674380244Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.753569029Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.833377526Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:22.931964819Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.009676674Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.089404532Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.169803973Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.249417175Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.329339112Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.425197731Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.507524182Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.586095943Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.680902817Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.761478803Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.841539908Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:23.937144383Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.017345265Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.100050756Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.177533044Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.25771239Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.33777804Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.432551251Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.513552453Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.594618135Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.675204649Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.753426842Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.833360363Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:24.929010918Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.009318744Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.092237964Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.169012188Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.251606031Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.329394207Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.409541713Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.488976771Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.569462037Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.649179687Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.729298168Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.813856717Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.889673308Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:25.96930795Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.04934416Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.128920369Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.209578884Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.28955183Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.373715914Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.450065786Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.529432236Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.609127965Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.688927631Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.769284578Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.849391668Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.089332362Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:26.932405671Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.009458008Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.249293998Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.329524768Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.4251247Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.505604079Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.585734593Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.169618748Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.681393245Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.761468047Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.841226337Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:27.936730237Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.017181007Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.099416355Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.177258612Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.257277799Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.337438969Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.433185013Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.51347732Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.59394473Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.679981873Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.753507359Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.833267921Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:28.929180013Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.00924528Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.088819058Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.169371461Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.250989177Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.329864618Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.450531511Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.537013773Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.617231968Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.697254002Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.776624421Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.859385337Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:29.938002666Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.0171215Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.097258159Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.177215522Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.257907637Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.337546376Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.417826458Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.497225965Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.577223776Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.657132914Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.737405029Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.8176014Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.902419694Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:30.977590493Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.057285776Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.137173763Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.217596182Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.299635274Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.392686949Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.475907002Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.553441228Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.633176286Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.713170097Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.79304266Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.872892023Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:31.952690858Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.036107775Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.113419056Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.192942819Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.272715894Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.353322857Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.432970844Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.593774627Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.673105461Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.832940891Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.517144082Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.753055336Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:32.928556696Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.008903212Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.089170975Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.172364052Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.249283302Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.328974777Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.424687094Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.505130666Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.584946397Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.68056233Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.76143163Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.841187745Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:33.93705907Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.016619665Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.096815109Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.177832793Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.25745902Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.338534592Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.432669789Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.513159825Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.593127044Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.673264152Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.752854187Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.832964958Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:34.931758206Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.009326512Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.09052586Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.168746583Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.249871819Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.329038142Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.409107474Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.490022662Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.569053081Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.649025164Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.729177184Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.8087461Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.888946535Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:35.969164859Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.053668594Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.128951938Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.209180982Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.289034922Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.36878579Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.44892757Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.529122149Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.613298044Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.689067821Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.769136961Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.849040181Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:36.928955976Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.009006652Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.08917Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.170579653Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.24854364Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.32836222Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.424757386Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.505232799Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.584592242Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.665264423Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.746622075Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.825093742Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:37.920639244Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.000928897Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.080787317Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.176319027Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.338215869Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.432675258Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.594463044Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.673342263Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.257737096Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.513038959Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.753521451Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.833093567Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:38.931802624Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.008946034Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.08885719Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.169379931Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.248763087Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.328807683Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.425565538Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.507705336Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.584766922Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.680313961Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.760786462Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.840977554Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:39.936243696Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.016912005Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.104032158Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.192350104Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.273129133Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.35281837Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.43267311Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.512265866Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.592770655Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.674630549Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.753117672Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.832870109Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.912801489Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:40.992852422Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.072891002Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.159725012Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.248683342Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.328943747Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.408671896Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.488782252Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.568264545Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.649118454Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.729769163Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.811907105Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.888441684Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:41.968748969Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.048827453Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.128778962Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.208372711Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.290759805Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.372201203Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.448948486Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.528848507Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.608227375Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.688670756Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.768643545Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.848717742Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:42.93047626Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.008929176Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.088664365Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.171239523Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.248796439Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.329167276Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.424166923Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.507324354Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.58535727Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.679681621Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.76041361Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.840822751Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:43.936615711Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.176775583Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.25666146Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.336643369Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.016555316Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.67528769Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.752394718Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.432352905Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.512819966Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.592561939Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.832746611Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.098133258Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:44.928394003Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.008120936Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.08895011Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.169030419Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.249738089Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.328751486Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.41357647Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.488427848Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.568641054Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.648564691Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.730305386Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.80857859Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.888405843Z", "value": 88.9},
{"timestamp": "2024-03-05T17:22:45.968491849Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.048874142Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.128603956Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.208596713Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.293153026Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.368530581Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.448357194Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.528354816Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.608293685Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.689448267Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.768379264Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.849690743Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:46.928162411Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.008618817Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.088565687Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.168788909Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.248563458Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.328391864Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.424304441Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.507470096Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.58472986Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.68004554Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.760526746Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.840505808Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:47.936199792Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.024168908Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.112944967Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.192634525Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.272466995Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.352646857Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.432701503Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.512549909Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.593431467Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.672842401Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.752579959Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.832577197Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:48.928031117Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.008423875Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.088069017Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.174451763Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.248954118Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.330125149Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.425684989Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.504529107Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.584487241Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.679970473Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.76923319Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.85593488Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:49.936436567Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.016408461Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.096408547Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.176650266Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.25637528Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.336341382Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.416531036Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.496415858Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.576459721Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.656167039Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.736248149Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.816401964Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.903489383Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:50.993311044Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.073084922Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.152058832Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.231857798Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.312682301Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.393335476Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.475976332Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.552464032Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.632497847Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.712342925Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.793212644Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.872224474Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:51.95240888Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.035367625Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.114183679Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.191893716Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.271733066Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.352428097Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.432279Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.512499087Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.59351607Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.672580444Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.752256274Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.836873836Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:52.927936778Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.008162177Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.088241848Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.171140945Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.248110534Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.329467581Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.424697726Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.504183381Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.584054316Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.679418669Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.760823973Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.840545723Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:53.935528156Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.015926484Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.095779466Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.17731517Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.256545497Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.342535988Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.432352722Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.511975944Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.592240352Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.672174742Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.751897389Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.83223946Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:54.928614919Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.007917693Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.087829204Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.167883371Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.247797795Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.328313434Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.407785105Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.49672203Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.663713153Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.82444168Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.583455434Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.744586681Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.903879271Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:55.983810526Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.067524856Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.144412173Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.224280644Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.304165659Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.384179859Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.464307786Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.544169377Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.62866118Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.704503376Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.784332839Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.864285471Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:56.944286934Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.024643534Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.104377477Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.190401313Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.264313108Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.344187019Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.424562403Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.504594299Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.583842834Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.664025545Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.746852899Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.824397624Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:57.919830203Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.000141714Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.080073482Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.175557356Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.256092356Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.340967263Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.431991615Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.512164119Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.592099822Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.672403846Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.751628509Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.832147093Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:58.928495288Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.008052112Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.087668551Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.167874975Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.247833783Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.328574639Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.423735506Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.504298154Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.58410269Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.683880039Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.775624231Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.855722559Z", "value": 88.7},
{"timestamp": "2024-03-05T17:22:59.936172695Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.016592784Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.097343976Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.176156255Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.256158135Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.336157615Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.416048487Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.495985471Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.578914873Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.656185103Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.736347016Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.816175711Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.895472375Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:00.975495119Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.056025671Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.137977217Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.216099768Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.456369601Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.296248336Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.376088072Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.535968408Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.615823153Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.696214665Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.776282657Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.856159769Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:01.935963121Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.016219466Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.096019874Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.176050938Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.259902005Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.336594347Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.431514286Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.511906567Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.592967584Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.672231608Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.752115632Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.8367907Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:02.927554092Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.008633253Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.087863453Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.167652597Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.247730894Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.329100615Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.425527787Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.504042819Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.583537243Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.664241524Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.744629645Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.823915045Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:03.919537064Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.001846883Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.080061946Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.174899261Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.255935927Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.337014992Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.431591059Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.512101036Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.594665031Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.672275486Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.75189359Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.831988335Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:04.927446195Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.008797164Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.088136485Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.169802207Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.247509046Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.327976143Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.407936872Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.487917537Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.568124986Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.647815826Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.729106124Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.807960772Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.887889021Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:05.96781231Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.047892079Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.1286762Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.207575361Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.288307578Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.367374387Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.44802574Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.527797637Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.60772499Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.690958041Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.768196496Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.850661739Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:06.928196034Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.007766395Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.343705099Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.09013375Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.184684154Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.263288178Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.425198598Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.504079902Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.583582839Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.679337531Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.759882293Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.83982731Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:07.935364978Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.020647791Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.096082565Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.175823551Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.255986456Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.336130834Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.431542934Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.511244975Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.5958155Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.672151011Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.751371067Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.831535669Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:08.927284346Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.007647795Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.090176271Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.187742965Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.264362572Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.352085387Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.439169514Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.519507075Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.599778173Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.679694327Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.763534771Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.839976586Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:09.935886959Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.016531465Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.09620253Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.176612636Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.256582614Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.336861072Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.415655689Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.495986915Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.575449692Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.655865366Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.735339951Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.815325897Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.899162822Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:10.976113981Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.056224439Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.135567504Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.215727754Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.295659172Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.376613919Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.457667001Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.53564133Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.615743948Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.695733254Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.77668944Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.855828281Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:11.935107955Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.01683723Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.095606407Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.176513762Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.256011163Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.33644383Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.435340894Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.511789589Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.594511825Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.672600458Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.751295683Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.831614749Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:12.927449635Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.18541699Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.087678039Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.007604573Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.263731447Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.343918705Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.42372622Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.503522566Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.583441344Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.678891621Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.761318305Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.85064573Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:13.935488032Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.015849978Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.095892629Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.175714479Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.255439721Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.338488038Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.431882154Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.511609828Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.592610719Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.671800249Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.751705075Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.831641262Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:14.927569524Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.007803918Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.087626377Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.167731459Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.24742867Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.328975449Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.408486451Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.487768333Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.568736713Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.647484514Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.727365181Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.807096855Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.888115346Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:15.971235151Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.0484994Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.127279586Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.208114909Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.287496599Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.368060434Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.447527565Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.530351466Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.607537218Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.687407293Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.767345399Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.847703314Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:16.927222925Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.007573064Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.090429797Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.182959881Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.263364452Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.343546783Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.423758778Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.503187508Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.583166255Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.681968472Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.759552081Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.839932204Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:17.935491987Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.015704078Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.09510788Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.175078019Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.261490371Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.335906458Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.430487584Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.535129709Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.703330409Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.783330884Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.866270401Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.62290011Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:18.94500822Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.023484246Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.102911792Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.183285132Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.263558823Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.343667202Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.426850944Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.503422329Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.583063604Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.663432111Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.74346113Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.823460742Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:19.919111852Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.000273576Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.079364291Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.159009854Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.239300666Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.318821173Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.399270513Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.479260428Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.562143497Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.639536195Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.719626206Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.799336409Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.880078261Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:20.95912248Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.039324012Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.124995691Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.200653732Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.279180574Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.361564987Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.439321653Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.519831505Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.599042764Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.680599465Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.759304835Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.839254143Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.919712411Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:21.999161878Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.079249106Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.174430201Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.256527062Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.335425201Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.430228504Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.511219732Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.591286576Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.671577548Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.751208935Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.832533732Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:22.92688689Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.007584359Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.08730797Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.182512297Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.263177638Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.342768577Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.423652158Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.510807679Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.598808193Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.679191581Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.761500635Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.839472277Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:23.93498182Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.018459675Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.095445493Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.175269937Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.255158733Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.334910024Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.592844362Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.672464742Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.511257901Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.430546512Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.751273409Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.831435197Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:24.926916517Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.007150785Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.087869406Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.168513114Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.24725279Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.32707701Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.407102542Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.48722817Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.567557479Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.646474466Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.727152799Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.807524699Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.887210071Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:25.968540116Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.047267312Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.127609772Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.207263528Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.290781543Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.369598563Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.447556414Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.527314522Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.606956278Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.686603378Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.76636219Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.850041069Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:26.927024807Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:27.008073284Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:27.087143392Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:27.18237892Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:27.262977765Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:27.342985858Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:27.425783776Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:37.683041528Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:37.758836435Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:37.838510737Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:37.934159931Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.015679163Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.094667384Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.174807959Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.257930199Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.335050067Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.430350974Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.51041254Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.60003693Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.686075493Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.766460067Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.847936963Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:38.926800416Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.007442143Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.086070204Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.166474619Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.246302233Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.326497368Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.42402106Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.503774754Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.58247728Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.677797354Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.758420617Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.838562184Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:39.934434259Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.015247378Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.094630736Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.176715472Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.254920781Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.334781644Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.414667306Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.494156969Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.580070348Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.656578536Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.73430634Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.814846115Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.894425026Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:40.975874049Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.054661023Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.135788767Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.214518717Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.294505435Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.375485531Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.453943129Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.534628056Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.614361846Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.6984654Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.854307763Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.933984177Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:41.77411778Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.014874289Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.096092241Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.174602094Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.257321167Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.33457566Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.430487768Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.510888887Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.590322069Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.670889301Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.750422867Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.83231778Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:42.926164989Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.006881533Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.086331388Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.181847079Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.262208518Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.342395621Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.423961158Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.502582116Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.582481347Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.677839022Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.759069134Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.839445101Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:43.935240601Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.019295195Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.094948791Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.174546742Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.254248597Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.334271668Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.429929152Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.510232223Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.590521151Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.670585566Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.750243197Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.83033366Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:44.925890184Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.006730184Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.088582249Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.16642983Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.246227078Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.326974982Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.406352708Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.48625546Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.566106083Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.649452357Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.726430626Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.807209666Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.886963905Z", "value": 88.7},
{"timestamp": "2024-03-05T17:23:45.966473024Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.046138496Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.125730239Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.206272543Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.285688446Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.366220414Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.446309309Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.526198333Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.607118845Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.6860535Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.76952595Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.846122491Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:46.925983962Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.00626297Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.087557499Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.18159575Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.262735622Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.342560166Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.677470289Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.758254225Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.422471046Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.502256389Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.838170257Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.935785086Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.014205501Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.093866461Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.174646333Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:47.582455525Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.254338205Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.33401622Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.429960809Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.513104747Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.590476809Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.670485193Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.750333289Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.829939432Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:48.926478869Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.005799061Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.090159032Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.185222852Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.26221069Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.341787873Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.42237181Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.50211645Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.581967234Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.68020744Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.758582895Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.840982257Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:49.933756443Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.014133404Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.094009148Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.174192956Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.255746557Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.334284988Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.415256765Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.493693148Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.574163229Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.654014109Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.734106717Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.817123968Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.89496611Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:50.973959197Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.05473251Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.134145246Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.214186847Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.294356191Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.375814849Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.453618751Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.533993728Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.614072928Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.694000768Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.774151329Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.854522946Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:51.939690726Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.01431309Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.095088771Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.173777251Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.254116195Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.334533316Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.429579697Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.511436563Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.589802418Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.670278451Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.749694035Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.829685907Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:52.925413184Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.006182018Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.261490704Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.085852162Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.341412176Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.181026159Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.42212517Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.501360914Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.581657715Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.679670914Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.757667553Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.837976514Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:53.933878127Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.013470832Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.093719025Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.173573809Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.256901397Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.333660531Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.429254528Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.509651745Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.590177091Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.669666339Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.749583876Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.830255621Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:54.925222674Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.005636371Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.085601652Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.165464981Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.245767638Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.325428599Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.408342938Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.485462009Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.565618618Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.645342842Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.725415899Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.805537373Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.885486941Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:55.967636096Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.04562144Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.125782945Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.20565037Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.286005859Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.36536138Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.446022949Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.529118313Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.606121384Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.685800649Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.765977322Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.845763499Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:56.925205451Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.005787693Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.089567089Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.181435196Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.261785406Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.341781375Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.422072193Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.501831682Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.581805251Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.680989524Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.757913906Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.83783858Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:57.932970753Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.013084547Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.093987909Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.174072454Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.255578633Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.333993737Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.429122391Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.509776697Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.590368603Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.670440028Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.749753373Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.832361825Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.085633392Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:58.925484973Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.00540923Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.181135486Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.261717408Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.341769922Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.424186757Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.501973637Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.582307655Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.677325013Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.758620983Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.842291324Z", "value": 88.6},
{"timestamp": "2024-03-05T17:23:59.933314022Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.014996265Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.09353217Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.173717452Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.253589581Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.33495016Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.413890609Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.493753843Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.575319734Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.653854646Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.733621976Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.813860122Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.893870427Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:00.973558301Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.053723423Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.135759394Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.214320739Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.294118437Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.373870118Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.453486696Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.533733546Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.613576972Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.697196337Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.773684336Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.853707633Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:01.933157331Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.013660117Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.093309495Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.173464697Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.255529597Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.334025278Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.429437548Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.509644814Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.589593872Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.670169875Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.749708149Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.832124537Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:02.925700774Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.005555912Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.085554986Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.181074329Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.262131196Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.341066365Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.437994669Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.517560623Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.597601617Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.677522036Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.758292438Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.837732792Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:03.933188679Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.014522858Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.09371486Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.174174095Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.253916017Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.333659123Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.429179458Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.51609713Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.749687628Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.829045742Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.589436327Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.669424553Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:04.925180957Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.005437184Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.088432229Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.165720325Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.245531847Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.325571082Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.405577612Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.485109102Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.565411377Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.648194486Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.725537142Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.805576697Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.886124988Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:05.965387742Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.045357664Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.126909124Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.206819559Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.285826568Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.365574539Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.452834931Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.54044662Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.621291552Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.702458883Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.781875557Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.861235304Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:06.941710091Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.021395725Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.101813648Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.182458899Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.261702262Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.342504537Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.423312956Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.501548094Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.58147376Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.676420848Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.757553043Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.837495318Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:07.93551252Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.013829353Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.093577644Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.173744783Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.253584594Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.333549269Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.429351141Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.509520712Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.589324011Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.669656366Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.748894224Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.829400372Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:08.925181028Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.005501575Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.08520769Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.165157901Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.245533648Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.325314835Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.421267428Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.501258535Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.584628397Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.678167771Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.756791261Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.836813344Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:09.933291089Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.013386548Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.093668088Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.17331465Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.255860864Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.333404097Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.413369636Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.493262023Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.653575598Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.574959084Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.733426993Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.814358133Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.89338492Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:10.973487163Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.053270814Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.133513922Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.213298661Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.293997609Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.374573197Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.454502064Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.533942611Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.613096182Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.692804249Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.774448189Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.853554784Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:11.93950052Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.013574343Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.093336458Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.17345723Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.253314993Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.333492917Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.428309061Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.510568714Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.589320749Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.669525488Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.749372276Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.829245079Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:12.925023144Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.005348268Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.089887059Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.180779424Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.260908644Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.341186632Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.421619884Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.500718351Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.581142259Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.6770801Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.758052329Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.837282188Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:13.93261526Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.013389537Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.092709476Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.173346216Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.256174127Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.333382416Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.430024866Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.509142821Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.589219657Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.669389421Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.749247089Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.829319732Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:14.924908869Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.00579089Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.085184013Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.164474097Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.244996085Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.325082457Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.409777825Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.485567074Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.565175749Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.645062761Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.725091949Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.805093105Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.885177013Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:15.967768891Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.045263293Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.285626026Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.124864641Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.365074734Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.445326514Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.204389061Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.526097431Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.606405627Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.68499875Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.765091874Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.845005894Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:16.925053642Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.005123631Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.087711605Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.180688644Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.26210945Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.340614349Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.42151157Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.50152511Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.581333018Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.677473068Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.75728056Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.837174229Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:17.932753574Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.013740235Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.093222959Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.173301172Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.25836902Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.333319741Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.429410639Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.509043603Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.589063127Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.669333756Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.748857216Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.830110437Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:18.924576918Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.005289435Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.084539743Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.180364625Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.260930646Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.341347963Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.481468435Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.568518974Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.660446125Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.74106501Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.820953366Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.916709704Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:19.996889869Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.077503794Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.157027127Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.23827654Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.316711616Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.397042117Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.476685545Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.558185231Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.636942387Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.716998263Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.79729366Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.876800289Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:20.957456198Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.036752714Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.117173487Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.197018772Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.277070553Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.356812254Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.436587522Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.516960711Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.596948844Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.677429362Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.756971702Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.837069083Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.076892106Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.172148284Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.916446399Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.254479491Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:21.996411396Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.332738214Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.428394777Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.509205246Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.588871683Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.669097544Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.748314797Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.833952854Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:22.924759429Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.005480074Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.084969167Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.165106548Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.244785017Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.324898015Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.424546261Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.501007095Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.581917501Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.676410638Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.756390963Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.836516409Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:23.932506316Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.013955474Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.093048215Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.17279718Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.252812225Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.332828646Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.429076026Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.508519198Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.590214277Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.684229623Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.764681212Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.844775874Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:24.924482151Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.004760524Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.084843026Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.167473657Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.245907486Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.324935554Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.404808775Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.486660239Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.565074291Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.6448654Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.725270846Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.804986979Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.884618504Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:25.964404909Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.044793075Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.124571704Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.204795934Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.288763175Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.364929578Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.444556207Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.524731316Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.605722171Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.684876768Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.764321797Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.845744428Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:26.924721456Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.004771094Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.084340059Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.165386626Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.244740871Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.324792461Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.420113504Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.501028135Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.581215948Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.676869824Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.75688359Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.836684171Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:27.93236083Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.013719973Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.092426954Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.172604432Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.25281631Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.33253446Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.508728374Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.428492432Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.591980574Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.684139599Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.764786165Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.844628763Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:28.924819073Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.004685031Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.085312109Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.182010306Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.261205895Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.340575021Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.439637316Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.516753095Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.596646221Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.676625523Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.759801852Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.836766015Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:29.932470323Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.012664025Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.092835359Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.174281863Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.251984491Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.336454069Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.413068632Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.492575518Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.572461828Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.652622378Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.732794737Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.812630455Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.896285664Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:30.973745252Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.052710921Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.132400175Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.212595766Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.292574652Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.372345122Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.455543435Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.532795791Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.612729141Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.692497596Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.772483362Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.852563272Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:31.932161166Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.013544118Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.092607867Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.172931714Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.252440488Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.332490511Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.427851267Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.50842417Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.591384019Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.683925892Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.764534155Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.844437425Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:32.924659768Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.004461694Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.084615397Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.18134137Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.26054384Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.341084359Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.515985538Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.435828155Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.676441359Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.758957112Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.596492585Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.837178941Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:33.932005137Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.012441048Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.092366078Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.172699621Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.252363564Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.333637748Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.428015687Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.508889231Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.587932373Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.6686311Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.748448482Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.829164522Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:34.926387232Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.005327142Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.084305996Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.164081874Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.243899353Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.325252737Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.407568586Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.484036686Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.564288789Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.644531452Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.724344739Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.804409866Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.884886673Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:35.965687992Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.044353118Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.124766726Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.204375724Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.284513203Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.364275162Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.444683778Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.528083756Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.604617808Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.684124598Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.764033981Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.844205668Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:36.923899499Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.003850802Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.086309563Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.182013712Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.260366902Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.340277181Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.435831922Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.51628281Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.596091009Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.680673068Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.756152271Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.835889302Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:37.931999116Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.012551123Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.092000666Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.172482242Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.252733129Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.332181168Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.428045734Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.508124781Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.588135508Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.668513724Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.748720483Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.832265774Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:38.92411616Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.004168359Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.179265123Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.432403845Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.518146066Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.260034475Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.084393071Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.596498264Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.676263551Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.756154855Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.836516206Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:39.931497987Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.012902188Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.093353268Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.172186522Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.25216637Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.409090958Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.491800184Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.572071776Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.652188552Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.73331816Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.812845464Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.892102175Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:40.971603974Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.053182767Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.132750006Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.212175229Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.295137256Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.372340141Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.452515541Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.532275932Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.612099812Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.692183564Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.771988563Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.85270902Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:41.931676834Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.012038346Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.091564466Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.172338618Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.252021026Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.332219562Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.431183203Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.508400712Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.588127664Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.66831532Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.747993312Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.828165576Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:42.923767485Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.006890184Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.084188174Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.179724676Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.2601211Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.339863636Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.436630219Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.515789202Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.599631774Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.676379043Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.756616811Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.836197683Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:43.931772489Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.012052977Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.092192057Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.173095522Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.268515672Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.348009504Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.427988296Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.50792552Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.588020088Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.668286785Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.752176588Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.828401393Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.00424344Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.164075968Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:44.923474439Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.084033944Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.24398276Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.401029398Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.48537245Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.56435297Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.644017234Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.726085052Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.804087842Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.883932426Z", "value": 88.6},
{"timestamp": "2024-03-05T17:24:45.967246198Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.044261467Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.123650243Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.20398494Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.284668053Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.363855933Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.443920037Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.528999602Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.60420735Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.683920799Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.763965863Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.843805327Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:46.923752248Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.003527968Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.088876525Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.17975344Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.259923656Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.432235269Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.51538712Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.595617881Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.675572929Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.756936331Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.835673651Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:47.931346281Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.011893683Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.091628475Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.17214378Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.251991149Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.334180343Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.428202157Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.507645717Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.58785491Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.668181671Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.747842575Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.828128536Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:48.929102132Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.004682393Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.083549729Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.163617449Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.243353106Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.416199855Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.499632347Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.582375431Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.675395195Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.756206405Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.835865614Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:49.931535365Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.011686254Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.092579063Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.174521346Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.251924137Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.40867996Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.491647492Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.571983885Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.651277749Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.814125226Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.892134769Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.971909882Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:50.731950719Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.051871363Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.131581004Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.212016021Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.293248959Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.372682984Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.452934481Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.531954361Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.611828834Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.69244926Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.771427156Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.852915295Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:51.931576423Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.012189488Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.092232154Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.171628706Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.251755276Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.42409361Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.510655513Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.588087168Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.668130921Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.749412979Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.829180189Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:52.925509013Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.003765916Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.086153384Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.179025853Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.259244007Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.431864005Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.515333938Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.595334043Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.675364485Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.758868561Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.835219767Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:53.931070959Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.011348441Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.092118339Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.171660268Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.251264661Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.424528053Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.507264961Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.587622762Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.667608276Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.747351389Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.827196263Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:54.922936671Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.006502347Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.083570578Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.16320838Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.24388519Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.400360982Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.483180898Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.56317998Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.646048312Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.72358352Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.803850154Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.883214323Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:55.963487549Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.043244998Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.123806609Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.207277182Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.28371482Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.363113293Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.523607265Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.603560747Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.443619832Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.683447477Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.763704479Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.843425864Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:56.92364773Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.003563196Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.179696863Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.259584553Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.083906214Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.431793576Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.515527637Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.595703103Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.675638665Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.755559411Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.835476541Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:57.931026965Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.012069856Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.091532682Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.172006516Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.251600894Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.423742077Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.507421739Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.587539093Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.671104419Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.747724073Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.828136628Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:58.923200012Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.003608502Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.083540545Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.163829291Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.245221079Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.415724341Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.499185698Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.581577743Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.675223941Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.757991666Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.835660826Z", "value": 88.7},
{"timestamp": "2024-03-05T17:24:59.933110965Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.011478845Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.091434248Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.172645011Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.252875518Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.408166862Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.490847451Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.581028175Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.668943552Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.747978538Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.827706132Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.907066366Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:00.989537738Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.067289427Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.151494273Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.22753412Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.384101242Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.466549543Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.546547217Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.627926429Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.709443337Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.789836276Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.869790334Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:01.947660998Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.028030129Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.107566428Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.18707895Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.267160016Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.349263965Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.427083782Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.507358864Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.587156155Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.667190278Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.74734328Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.827625883Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:02.925525718Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.003674591Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.083343178Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.179299299Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.259349582Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.431557999Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.514948381Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.604441745Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.690609249Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.770899884Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.850895319Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:03.930758114Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.012262798Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.092397465Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.174115141Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.251340398Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.331635993Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.426637618Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.507203773Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.58739188Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.669128693Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.750015456Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.827370697Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:04.922848834Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.003206253Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.083399257Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.163807044Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.243230735Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.40012285Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.485909874Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.562819706Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.642845989Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.729411767Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.87385507Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:05.964241267Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.044554654Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.12347988Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.250316447Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.40808226Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.491186722Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.571405165Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.650664312Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.731658468Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.811188174Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.891619482Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:06.970542372Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.051394256Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.146254153Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.226437813Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.307416097Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.402611035Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.482668518Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.563222514Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.65855518Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.739075383Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.821081477Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.914934429Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:07.994543752Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.170342574Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.25133897Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.075111924Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.330944357Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.430203971Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.507401707Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.587068758Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.667545026Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.747032461Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.827172025Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:08.923154163Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.005093281Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.083944427Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.177934404Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.259209329Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.431295795Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.514871138Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.596770607Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.677744764Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.755177541Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.834975664Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:09.930369514Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.011128855Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.090811074Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.170776718Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.252923676Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.331361766Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.410992081Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.490591324Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.570848872Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.6510133Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.731201664Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.814207919Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.891215991Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:10.971030019Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.051360175Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.132213052Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.210555142Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.290960658Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.372693792Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.451093866Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.530994006Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.61106909Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.690915981Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.770900345Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.850944133Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:11.938975896Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.026465739Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.107743Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.186946052Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.266429039Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.347936701Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.42705396Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.510070294Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.587622496Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.667257996Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.747153368Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.826804515Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:12.922477598Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.002934218Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.087991035Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.178438321Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.258652638Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.338327241Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.434438661Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.514273585Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.59494035Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.679620398Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.835045762Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.090831573Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.930448445Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:13.75516719Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.17112861Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.331878939Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.010564233Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.252324431Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.426018261Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.50722445Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.58691739Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.66715433Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.746777414Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.827043123Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:14.922347406Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.003307291Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.082955687Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.162909267Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.242648799Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.323048556Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.409819871Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.499112084Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.582124867Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.659084653Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.739238329Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.818931301Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.898902609Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:15.981619808Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.05886129Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.13863103Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.219433156Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.298808368Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.378911004Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.458605608Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.538591061Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.618008449Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.69887515Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.77866489Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.858573767Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:16.938644083Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.01841568Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.10028971Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.178640025Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.258538726Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.338651314Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.434315086Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.51407225Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.594823208Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.676290966Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.754989441Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.834605165Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:17.930201321Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.011024118Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.090627043Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.170943856Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.254164992Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.331088841Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.427706086Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.50688997Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.587135295Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.667095564Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.746548376Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.829159591Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:18.921983232Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.002423725Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.081936218Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.162597255Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.242408756Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.32391997Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.421062752Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.498196586Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.578561911Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.754119136Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.674155283Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.834265357Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:19.930125129Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.010814198Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.090623843Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.17065912Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.266031372Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.346397657Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.427232967Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.506134675Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.588693731Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.666794702Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.746632891Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.8273202Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.906215316Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:20.986574882Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.066501103Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.146873212Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.226664713Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.306870295Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.386424099Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.466384016Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.54665891Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.626588875Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.710341756Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.786660645Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.867364595Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:21.946499647Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.026587469Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.106112889Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.187384296Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.268753654Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.346828674Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.428495505Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.505898716Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.586504969Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.666911351Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.746579332Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.827766834Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:22.922106094Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.002080635Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.082436361Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.178325669Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.258415123Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.339184289Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.435155198Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.514468043Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.594610552Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.674440005Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.754543411Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.834470624Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:23.929906524Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.011978252Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.09071084Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.171541222Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.250404659Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.331249025Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.425537341Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.515657044Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.602170664Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.682364886Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.762280259Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.842379313Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:24.922645118Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.00253262Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.082725434Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.161915399Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.40249848Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.482495038Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.242363733Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.322985859Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.56293646Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.651393378Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.737561909Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.817893347Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.897997009Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:25.978297759Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.058198733Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.138340123Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.220061162Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.29836303Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.379067653Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.459189843Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.53927312Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.61889019Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.698612155Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.779314282Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.858399287Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:26.93831082Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.018443954Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.098365312Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.178459246Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.257888636Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.339197803Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.434112711Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.516478679Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.593857987Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.675135698Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.754398495Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.834244269Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:27.932916557Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.010428217Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.090541127Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.170657493Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.250299619Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.330088432Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.42589323Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.508333918Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.586317418Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.666567001Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.746254598Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.826232116Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:28.921785298Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.002217472Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.085935282Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.177351243Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.257644506Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.341526476Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.434183782Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.515023253Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.595085923Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.676553715Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.754299103Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.834423949Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:29.929879211Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.010072441Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.089937447Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.170221558Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.250817189Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.331106035Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.410521025Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.490251375Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.570607262Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.650301964Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.730392602Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.813948172Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.891162807Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.050017107Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.132092547Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:30.969805476Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.289774814Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.370492141Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.209652303Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.450387643Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.530100554Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.609977912Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.68986471Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.769907125Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.849895075Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:31.931362579Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.010225024Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.089658094Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.17108147Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.249666923Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.330089946Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.42581324Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.507846921Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.586363286Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.66612138Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.746176979Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.826100065Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:32.922426528Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.00213803Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.08757165Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.178000667Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.258400586Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.344047263Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.433690071Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.513780837Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.59386786Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.676067237Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.753582417Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.833911808Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:33.929626622Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.010102382Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.089607932Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.169883787Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.25380179Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.330236489Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.425554407Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.506221622Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.586035749Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.666625108Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.745609282Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.828774228Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:34.921809808Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.002057887Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.08216203Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.162081565Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.241950412Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.398859782Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.483164474Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.562025095Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.641925782Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.722031013Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.80209346Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.881549091Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:35.962340242Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.043398146Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.122222384Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.202000159Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.281597966Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.361432253Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.441779692Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.529449059Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.621876446Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.777679512Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.857529799Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.017337125Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.098114293Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.178152324Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.257229618Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.430279998Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.698162025Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:36.937227446Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.5217798Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.609413487Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.689435134Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.769529357Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.850957246Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:37.929820044Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.009211035Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.089474346Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.171631324Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.25000289Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.422230484Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.508344298Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.586069495Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.681387637Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.761877317Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.84189634Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:38.922133668Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.001863411Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.082586947Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.177088737Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.257708145Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.430159708Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.514109072Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.593685695Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.673442894Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.756574912Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.833940717Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:39.929160268Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.009850556Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.089885707Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.169945979Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.251766924Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.406636135Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.489538969Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.570230569Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.64981516Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.729986376Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.809769655Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.891634569Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:40.969914039Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.049298886Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.131394232Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.20983399Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.289702325Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.369745477Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.451033878Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.52941418Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.609937396Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.689706084Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.769582899Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.849689827Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:41.929337842Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.012685957Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.090995348Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.170230819Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.249743346Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.329628802Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.42567981Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.506171762Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.681354721Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.588423332Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.761896785Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.841912993Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:42.921814609Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.001847232Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.081706896Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.163621346Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.241807856Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.414118364Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.499718962Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.57794912Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.673183231Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.753714288Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.83635037Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:43.930003552Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.009651535Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.089677536Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.170571473Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.249544128Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.42200334Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.507410658Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.58587992Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.680974639Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.761767872Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.842138545Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:44.921855072Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.001588464Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.08286989Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.161968081Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.241638529Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.398522846Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.481420817Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.56358666Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.641748754Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.724787653Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.801309234Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.882009827Z", "value": 88.7},
{"timestamp": "2024-03-05T17:25:45.961645555Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.041429187Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.121803891Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.201900196Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.282581845Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.361237444Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.44147954Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.521588101Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.601474261Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.681013509Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.761484758Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.842804199Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:46.92177103Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.001569351Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.081514615Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.176709719Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.256999047Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.429861717Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.515245675Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.59370297Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.678935024Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.753702075Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.833308555Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:47.929263211Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.00924534Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.089429005Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.169279133Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.249102061Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.421826331Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.507496658Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.58556448Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.680970048Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.765813942Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.922017779Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:48.841319938Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.001487075Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.080888883Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.163248518Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.246335994Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.414309059Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.497263831Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.582120269Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.6731994Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.753360761Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.832995466Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:49.930384172Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.011924126Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.089551053Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.169498365Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.249404078Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.32907011Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.408727919Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.493567461Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.569715218Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.649334626Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.729478931Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.809392708Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.889555445Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:50.969050053Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.049310998Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.137077007Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.225292104Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.382196007Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.465154107Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.547104846Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.625428861Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.705555598Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.78645856Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.865518256Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:51.94496784Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.025326737Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.105493443Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.184990355Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.265372357Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.345740374Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.425361287Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.505239448Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.585300073Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.68075713Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.761030203Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.841421132Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:52.923575808Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.002187791Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.08147136Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.176478528Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.256966418Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.429589889Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.512941525Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.595659081Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.673221592Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.752895689Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.832934682Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:53.928687547Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.009028397Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.088806238Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.169456016Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.248838017Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.328854162Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.424540563Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.504867205Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.595498945Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.680699735Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.76202977Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.841341723Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:54.9212147Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.001091485Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.081580623Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.161006144Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.241026065Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.398095825Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.480472517Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.560862711Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.64101988Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.72086505Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.800662795Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.880903804Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:55.964379825Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.041039744Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.121552658Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.201698243Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.28088146Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.361382534Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.441196855Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.521396457Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.601116922Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.681157548Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.761095389Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.841090159Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:56.921560385Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.001189842Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.081851173Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.176454277Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.25753692Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.336927849Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.432558699Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.513149597Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.593195119Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.673590433Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.753047346Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.833171267Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:57.928650565Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.009139063Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.129627602Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.216613515Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.29719331Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.377746864Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.456703521Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.53839378Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.617529349Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.697099606Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.778171593Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.857232634Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:58.937154668Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.01714867Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.096646031Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.176743169Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.256968243Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.429413284Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.512592889Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.592988651Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.672879581Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.753153263Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.928588995Z", "value": 89.3},
{"timestamp": "2024-03-05T17:25:59.833026017Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.011869784Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.089357832Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.169110009Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.249146315Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.329045309Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.408910095Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.489051937Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.569397492Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.648794597Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.731285338Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.809124554Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.889022139Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:00.968810317Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.049162304Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.131434132Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.20943898Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.288954134Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.368773384Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.449798267Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.52848318Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.608993023Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.688687504Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.768870595Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.848938549Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:01.929659816Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.009669306Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.089023692Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.17082432Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.251672531Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.328796226Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.425184421Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.505123224Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.584904906Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.665245084Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.746173167Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.827626211Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:02.920564739Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.000824245Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.081062952Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.176337002Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.257064989Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.429155406Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.518346762Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.593526904Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.67330961Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.752874492Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.83264427Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:03.928522545Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.009435332Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.090258903Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.169120169Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.248855611Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.328906893Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.42451144Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.505006083Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.585823318Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.682771226Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.760967787Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.840833629Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:04.921531441Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.000960195Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.080940821Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.160979656Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.242010076Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.320842797Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.401136192Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.720798442Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.801965342Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.481377299Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.640638711Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.560382596Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.880910383Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:05.96307482Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.041195573Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.121805032Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.200735834Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.280643149Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.363876707Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.440960787Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.520785637Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.602473786Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.680909451Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.760769949Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.84078456Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:06.923054373Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.000493781Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.080737352Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.179177646Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.258037632Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.336515697Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.432287189Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.517107276Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.592651515Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.672761454Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.752882689Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.832624371Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:07.92822175Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.008728426Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.094002498Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.183868255Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.264718963Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.344657318Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.424872505Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.504919852Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.584733439Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.667950645Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.744920165Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.824712952Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:08.920430299Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.00055707Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.080070881Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.160613269Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.240415208Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.413016219Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.496424018Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.57777111Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.672892905Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.752666972Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.832653647Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:09.930416372Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.009049958Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.088671001Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.168800428Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.247967903Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.328481682Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.408874726Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.490783355Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.569089741Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.648682015Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.728745619Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.809282823Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.888616473Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:10.968966285Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.05138717Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.128848947Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.208718438Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.289970363Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.369210542Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.528536435Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.448260736Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.611565386Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.688417146Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.768626638Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.848583521Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:11.928669108Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.00859796Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.088838843Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.171848498Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.248744034Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.328849206Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.423971385Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.504584685Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.584522816Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.665529045Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.746208361Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.824663739Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:12.920164799Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.000474322Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.080478502Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.176100266Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.256810302Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.42900229Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.511838985Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.592022076Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.672408176Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.752504068Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.833543417Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:13.928144283Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.011325682Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.088528099Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.168837847Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.248766987Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.328565534Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.424258786Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.504540374Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.584283914Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.680824303Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.760478178Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.84213644Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:14.921052618Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.000547325Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.080496785Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.160683621Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.24162233Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.397316189Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.480310708Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.562407082Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.641821725Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.722304369Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.800707588Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.880527927Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:15.960362219Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.040469247Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.121628852Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.201105703Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.280527291Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.362170352Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.440965411Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.520490582Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.60035921Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.680304382Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.760068594Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.841419527Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:16.92050329Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:17.176034054Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:17.000257038Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:17.080385954Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:17.428685744Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:17.257454492Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:17.512389256Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:17.592126235Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:18.008488145Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:18.168600505Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:18.248418989Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:18.423949862Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:18.584327663Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:18.681921301Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:18.760506344Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:19.175373597Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:19.259161493Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:19.428694632Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:19.51239424Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:20.088566879Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:20.248155431Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:20.328548636Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:20.409449617Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:20.568724345Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:20.728308418Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:20.890988493Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:21.048699316Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:21.368316901Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:21.448337146Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:21.610525637Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:21.688464856Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:21.76829758Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:22.087655741Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:22.169143636Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:22.420655166Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:22.744469364Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:22.825968426Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:22.91994523Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:23.175467868Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:23.42846196Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:23.514587747Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:23.592286934Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:23.672245898Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:24.089512357Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:24.168536632Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:24.248013805Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:24.744295067Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:24.824158544Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:25.080136191Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:25.241350475Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:25.396741424Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:25.479965256Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:25.720163879Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:25.960079814Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.040083899Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.123729876Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.200369958Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.441376934Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.520539802Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.600074031Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.68010682Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.760099673Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.840218702Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:26.920105571Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:27.001275417Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:27.080303981Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:27.175508467Z", "value": 89.3},
{"timestamp": "2024-03-05T17:26:27.336236318Z", "value": 89.3},