[{"timestamp": "2024-03-05T18:29:58.70867463Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:58.788501953Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:58.949994876Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.701097595Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.379964523Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.876469717Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.204866353Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:58.869263775Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.123802483Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.621061215Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.544458444Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.037523822Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.029189973Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.28495102Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.781468663Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.46075236Z", "value": 87.4},
{"timestamp": "2024-03-05T18:29:59.956779281Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.116830472Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.197728645Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.284648753Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.375162052Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.462234352Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.548883483Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.629351255Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.71418867Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.788750092Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.874293493Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:00.951501801Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.073061542Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.156347689Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.250843014Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.341005144Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.434958196Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.509752259Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.589254589Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.675465447Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.782198976Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.860944057Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:01.942980985Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.037775926Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.116857231Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.196749066Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.276311748Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.371853283Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.452253823Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.53476144Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.62875654Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.708129686Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.78893573Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:02.887519801Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.002965639Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.093245946Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.173363829Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.252611502Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.347779181Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.428053224Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.508213764Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.605655815Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.68890529Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.79618618Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.893311079Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:03.972735969Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.059687948Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.148311643Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.232903073Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.309141651Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.392853046Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.468730216Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.54950218Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.628183548Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.70867644Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.789449429Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.88610175Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:04.964463629Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.044371912Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.124135266Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.203991613Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.446788915Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.284046391Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.524280424Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.364220019Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.604568036Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.685986786Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.784723432Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.866249543Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:05.941346614Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.025291866Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.100398025Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.180161507Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.260420991Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.340364889Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.421895127Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.501899378Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.581191915Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.660072419Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.740101054Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.820118136Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.900006163Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:06.980226574Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.060143656Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.148193014Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.236793476Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.332504804Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.412060637Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.492284184Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.572314387Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.652550446Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.735818544Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.812465955Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.892285917Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:07.972111063Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.052041938Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.132602605Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.215956112Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.296173323Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.372318364Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.451946262Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.532376497Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.612441132Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.691881701Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.772009824Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.870573574Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:08.947904314Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.028085941Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.124315893Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.204027375Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.376683073Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.459834307Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.541239936Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.619845527Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.699726929Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.780302541Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.875592011Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:09.956330023Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.035863329Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.120524838Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.196766807Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.353067715Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.436041828Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.515760894Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.595784344Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.675816563Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.757531633Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.83607108Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.917628806Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:10.996102365Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.077380954Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.155932561Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.236176939Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.319726062Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.396056735Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.475853401Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.556136756Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.636038542Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.715905544Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.795842178Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.880509511Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:11.956819481Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.035908753Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.116786381Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.195868709Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.368658775Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.451888568Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.532117651Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.612242317Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.691695398Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.772190657Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.867646272Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:12.947703098Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.035117957Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.149036974Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.235432471Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.315767154Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.396503085Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.475701477Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.556024256Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.635785626Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.716778614Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.798208531Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.875814088Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:13.960357388Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.038850019Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.123317671Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.211362996Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.295461879Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.372444714Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.452463172Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.531861853Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.612165815Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.692260465Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.77238846Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.871783059Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:14.948559333Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.031012165Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.10819564Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.188339506Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.2684099Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.347667076Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.430869925Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.508418266Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.589978871Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.668342253Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.748291527Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.829312003Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.908417115Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:15.989335607Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.068225742Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.148194951Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.228084705Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.308083643Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.388066836Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.468683312Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.551295823Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.628465219Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.788396598Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.868309391Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.948235785Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.028587363Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.12455597Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.204259387Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:16.707760475Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.284250613Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.379944691Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.460164845Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.540042726Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.620087904Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.701333949Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.779668082Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.875670705Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:17.955919627Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.036216454Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.117259266Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.196572154Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.277255957Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.374084341Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.452116714Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.532094404Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.612798431Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.692988633Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.772350673Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.870585013Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:18.94791428Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.031878571Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.125678372Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.204034106Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.28403202Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.379545041Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.460824845Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.540482438Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.62163821Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.700296185Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.779614448Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.875608431Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:19.95806747Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.039335498Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.116386557Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.196153302Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.276047919Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.356192969Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.43603581Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.520271653Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.59688831Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.67611403Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.758098764Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.83739466Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.916171802Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:20.996149971Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.077135631Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.156268038Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.235819135Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.316014808Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.396718195Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.476144619Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.555563875Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.637477761Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.716050455Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.797797556Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.875961513Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:21.955851522Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.035832379Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.117748249Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.197906163Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.276523881Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.371457828Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.452068031Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.532869146Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.708951442Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.627010292Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.869939366Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.789404524Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:22.947881563Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.028671798Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.122933104Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.205572975Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.284154853Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.381069125Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.459934299Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.540161333Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.620093774Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.699716102Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.77997088Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.875700829Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:23.959339071Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.038939095Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.116104329Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.196120419Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.275798843Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.371097335Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.451702546Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.534893618Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.627788777Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.707842082Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.788354012Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.868575958Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:24.947932557Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.028022246Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.111639368Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.188137848Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.267897489Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.347284104Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.427292865Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.508325501Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.588387094Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.669761906Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.747651494Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.827882271Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.907425687Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:25.987802769Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.067674601Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.148065795Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.229297311Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.307907828Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.38757998Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.468239271Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.547631422Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.62786492Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.7077524Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.790968272Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.868214211Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:26.947994971Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.028539637Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.123215024Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.20375169Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.283777859Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.381075395Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.460139194Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.539416305Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.619923691Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.699720867Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.779954236Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.875578265Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:27.957736727Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.045313601Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.131206503Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.291833402Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.371964691Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.4520475Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.535346284Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.211771297Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.626882719Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.707530906Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.788757301Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.868107916Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:28.947741636Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.027603964Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.128012132Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.203532146Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.283387114Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.38192155Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.459913026Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.53991337Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.623716796Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.701630255Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.779731555Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.8754696Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:29.955680729Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.035905714Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.115724682Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.195633091Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.279485732Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.355865108Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.435673612Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.516011333Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.595997598Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.676039926Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.757046801Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.837628907Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.915602431Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:30.995675319Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.075739888Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.156994187Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.235680417Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.315964762Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.398135383Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.475773066Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.556272547Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.637023678Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.716631669Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.796579437Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.875627011Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:31.956023325Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.035890485Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.116642095Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.195866373Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.276413663Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.370831992Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.451641619Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.532771245Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.627162951Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.708344514Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.787647033Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.86810885Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:32.947119336Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.028422563Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.125878852Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.203571158Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.283549231Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.379042571Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.459728964Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.53957126Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.619308948Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.702000434Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.782506379Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.875165633Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.036078035Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.119414707Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.196313156Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.276459452Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.371053302Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:33.955449658Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.451197295Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.531256071Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.626996515Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.707655485Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.790876892Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.868581327Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:34.947802694Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.027269916Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.106915156Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.187380781Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.267666021Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.351043269Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.42785695Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.507581069Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.587865766Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.667474909Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.747886966Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.827633613Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.910349644Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:35.98967037Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.067792118Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.146919596Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.228501575Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.307728093Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.387163828Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.468574799Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.547583909Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.627709341Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.707390164Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.787491661Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.868028902Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:36.947851613Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.028775287Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.128186076Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.208024659Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.283163776Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.379386397Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.46008703Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.539543085Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.622399787Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.699532253Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.779883381Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.87516712Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:37.956319179Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.036898788Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.116618779Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.196505939Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.274858151Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.370876995Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.451899645Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.532057301Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.626831567Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.707379176Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.79000263Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.871126976Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:38.948690706Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.027410183Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.123454052Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.205662656Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.284964918Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.387146433Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.474577098Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.555129443Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.795914187Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.036901141Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.711198697Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.877699431Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:39.95555033Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.115367913Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.195479841Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.275462968Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.355306991Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.436422762Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.515331743Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.598959166Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.67552891Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.755237157Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.835420829Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.915013364Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:40.99535614Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.075267491Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.395177601Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.475281753Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.235092018Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.635254184Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.156489374Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.315429354Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.554806607Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.717742213Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.795338359Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.874766285Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:41.958030316Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.035359166Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.115249173Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.195347308Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.276173798Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.375078888Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.531529775Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.451446935Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.626115432Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.706956033Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.786961817Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.86962335Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:42.947390248Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.027286016Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.12529008Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.203480467Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.283200202Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.378395972Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.459752095Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.539512085Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.621218481Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.699495812Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.779672668Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.874564725Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:43.955567919Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.036359272Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.115959422Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.195112787Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.279145844Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.371197863Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.45097971Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.531091733Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.630954618Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.706782631Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.786348126Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.867434391Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:44.947120718Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.027101381Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.107104252Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.188691159Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.267605388Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.347665123Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.427237561Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.667169598Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.748639289Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.507190736Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.587345704Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.826932332Z", "value": 87.4},
{"timestamp": "2024-03-05T18:30:45.907460452Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:45.987408284Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.067492947Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.147752266Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.228046306Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.307392088Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.387317327Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.467285606Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.546569083Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.627195572Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.707216043Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.787190562Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.867328825Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:46.946936015Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.027060262Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.122601185Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.203040505Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.283089104Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.378566922Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.461755401Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.539586075Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.619320209Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.698627782Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.779166047Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.874887802Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:47.954298895Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.037158861Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.115344703Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.194977397Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.275054861Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.370510119Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.451821921Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.531398999Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.627068401Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.706941864Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.787053375Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.867413015Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:48.948264912Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.026545666Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.122248637Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.203881304Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.282862892Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.378502567Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.458955455Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.539011637Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.618572363Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.699053635Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.778989914Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.874292724Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:49.954852652Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.034653378Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.114208984Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.19482936Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.276270762Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.355237118Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.435112949Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.514943371Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.594863521Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.675113337Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.754879695Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.835378471Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.914845532Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:50.994864563Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.074638889Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.15494848Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.235217592Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.31487691Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.399097518Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.474493178Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.555542675Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.635027336Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.714983167Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.795365494Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.874967596Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:51.965695611Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.050609917Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.130517107Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.211629293Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.290558305Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.371019992Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.450936527Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.531935271Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.626112574Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.706944567Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.786905997Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.867452005Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:52.946139705Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.026893041Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.128306488Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.202597857Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.282503448Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.385367714Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.458527209Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.538510464Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.61845103Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.69931931Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.77811405Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.873842876Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:53.95428834Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.035589997Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.114615617Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.194390871Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.278441815Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.370421321Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.450926048Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.545761048Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.626156464Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.706636583Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.786239836Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.870617373Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:54.947570956Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.042540677Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.124633344Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.202302993Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.282242183Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.362201789Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.444939674Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.527708182Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.602596641Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.682340119Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.762318733Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.842317027Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:55.922215545Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.003779091Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.082343334Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.162869085Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.24292274Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.322587625Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.402659711Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.48266175Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.563839663Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.642350113Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.722546808Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.803294448Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.88256506Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.123617545Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:56.962074458Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.042585937Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.282441011Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.378059149Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.458761284Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.538526874Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.61947589Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.699426856Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.202249948Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.778794397Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.875398649Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:57.954934414Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.034832804Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.115363451Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.194788816Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.27649761Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.370145727Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.450306133Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.530633292Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.625597732Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.705966459Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.78640725Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.86819982Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:58.946614302Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.026618836Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.121857901Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.202252292Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.281886809Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.378073492Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.460085134Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.538534785Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.618798487Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.698508748Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.777941665Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.874494205Z", "value": 86.6},
{"timestamp": "2024-03-05T18:30:59.954547923Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.038877779Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.115336192Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.196409017Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.274860907Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.354527968Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.434452374Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.51454222Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.59738836Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.674668248Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.755096943Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.834623715Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.914186328Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:00.995009168Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.075552583Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.154870651Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.234281616Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.314402694Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.395800223Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.475208307Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.553998726Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.634341885Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.715759094Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.794566505Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.880562316Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:01.969547126Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.050458606Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.130425572Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.21061065Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.29229362Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.37075959Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.45033849Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.530466064Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.625785737Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.706288992Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.786403766Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.86765147Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:02.946644322Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.027171289Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.121762383Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.202583047Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.28257558Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.377958485Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.460002959Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.538824226Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.618542935Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.698229868Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.778135297Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.874003675Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:03.954401905Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.03487284Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.114477245Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.194461906Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.274367816Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.370009441Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.450376759Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.53188216Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.625961733Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.707064605Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.786305361Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.866780424Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:04.9460159Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.025930449Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.107638858Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.18585686Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.266926739Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.34639988Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.42587126Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.506598995Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.586832009Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.669277668Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.746400083Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.826826889Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.90629667Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:05.986638868Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.066468649Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.146121021Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.227359606Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.30614404Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.38621107Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.466232179Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.545638279Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.625749917Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.706379604Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.789174671Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.867382912Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:06.94644466Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.026545097Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.127676494Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.234580257Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.314204181Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.398070003Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.474430496Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.554351413Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.63400705Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.714223104Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.794435797Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.874281994Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:07.955404802Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.034485109Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.114270218Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.194331391Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.274665557Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.369473452Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.449626081Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.706057062Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.7863607Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.531264314Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.62566376Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.866538578Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:08.946223558Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.026192763Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.130473767Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.217510092Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.298366628Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.378163992Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.457774956Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.538110498Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.61824684Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.699824816Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.778371746Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.873554298Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:09.954007568Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.035047015Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.114071034Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.194192335Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.277030123Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.354545338Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.434564815Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.514836773Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.595859292Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.674283822Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.754233315Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.834948473Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.913865804Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:10.994344898Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.07473292Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.154074475Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.234229505Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.314066357Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.395574478Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.474119455Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.554084852Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.63702792Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.713745085Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.794251827Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.873821895Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:11.956001889Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.034188626Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.113937638Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.194107099Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.274211185Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.369468744Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.450352895Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.533413147Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.625593163Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.706516258Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.786376182Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.866560428Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:12.946006751Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.026006164Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.128521852Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.202376707Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.281813014Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.377701967Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.457895908Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.538323898Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.618282127Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.700553193Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.777652951Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.873480975Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:13.953915845Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.03385401Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.119589787Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.194230788Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.275764476Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.369994993Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.785957725Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.449955494Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.530185435Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.705846312Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.625285298Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.867369844Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:14.945984326Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.026080443Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.105570062Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.185898244Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.265952696Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.345897901Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.428450535Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.506064183Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.585917899Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.666126208Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.7457357Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.826289834Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.905710621Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:15.98881388Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.066056167Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.146025211Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.226018768Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.305893028Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.386868411Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.465981773Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.548658504Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.626047158Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.705783882Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.786021792Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.866034612Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:16.945867112Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.025257371Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.108489335Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.185822182Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.265850394Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.36146309Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.441792743Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.525080739Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.617427827Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.699319084Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.777899005Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.873352692Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:17.95379393Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.033349725Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.115095254Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.193701543Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.276637378Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.369632691Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.44980788Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.529909149Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.625153236Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.705686441Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.785805118Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.867317878Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:18.945951463Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.025780955Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.123582487Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.201732327Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.281378011Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.457802344Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.381099996Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.537576028Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.617848657Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.697448773Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.777795834Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.873313489Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:19.955709355Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.034010587Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.113551854Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.193625379Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.273745623Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.354328941Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.434457281Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.515429015Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.593801672Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.673691036Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.75353016Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.83423095Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.914143674Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:20.994048878Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.076903336Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.153775605Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.233747113Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.313382173Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.393690545Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.473695206Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.553745562Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.635354866Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.714965477Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.796424668Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.888904685Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:21.969663682Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.049445078Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.134764566Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.21122093Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.289518322Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.370067272Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.449971099Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.529972431Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.625288422Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.705631515Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.789130487Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.881432102Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:22.961671003Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.0419628Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.12110701Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.202924506Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.281632331Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.381372203Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.45726319Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.537682251Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.617909247Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.697709715Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.777850023Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.873111805Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:23.955566647Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.033652871Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.12214203Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.209157489Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.289687142Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.36953929Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.449078861Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.531662438Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.625450841Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.70565707Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.785699426Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.865877814Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:24.945639529Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.02601443Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.109370745Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.187075464Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.265582936Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.34567694Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.425113503Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.506402966Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.585918888Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.668146401Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.74596136Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.825498691Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.905750263Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:25.986805581Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.066791073Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.146806837Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.228485484Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.306911165Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.385583437Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.465307136Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.546044726Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.626078922Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.705016635Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.788544375Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.866125733Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:26.945650488Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.025636011Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.124100616Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.202832057Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.281451114Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.380378472Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.457730614Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.537956618Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.618072606Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.697406736Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.776888258Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.873257851Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:27.953858032Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.033761987Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.113726967Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.193345033Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.273613725Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.369501621Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.449376872Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.532183394Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.624707089Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.705301958Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.784852761Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.865541998Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:28.945327873Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.025627989Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.12471234Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.201059359Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.281301843Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.377174506Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.459291586Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.537482034Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.61764663Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.698900988Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.77754478Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.872526785Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:29.953271287Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.03325041Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.113881855Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.193387473Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.275622986Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.353415672Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.433952877Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.513386335Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.593276242Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.673446086Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.753368441Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.833469485Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.914176354Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:30.99303317Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.073353318Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.152930489Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.233954414Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.313332832Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.396200282Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.713253217Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.473444391Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.553428539Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.633270574Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.793289268Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.033098414Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.872944967Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:31.95356566Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.113616546Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.193320661Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.27326116Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.369143455Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.449707539Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.533100174Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.625102108Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.705366768Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.785697636Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.865799928Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:32.945710507Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.025527709Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.126931745Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.201733736Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.28135561Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.37756613Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.457120996Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.537241879Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.617596203Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.697932863Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.777210577Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.872835047Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:33.953400476Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.033515023Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.113706434Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.194047446Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.273528296Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.368845342Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.449100209Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.529146532Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.624694106Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.705446607Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.787283334Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.880692023Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:34.961366636Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.042495202Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.123771415Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.201273893Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.28059871Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.364390194Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.441084606Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.521202641Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.601196708Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.681324375Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.760811049Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.840746012Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:35.924646808Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.001375171Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.080785109Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.1626675Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.240829275Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.320578829Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.401264386Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.484540668Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.561101959Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.641168826Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.721182669Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.801533633Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.881337907Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:36.961032198Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.043984511Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.123367057Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.200885214Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.45667001Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.537110702Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.6187569Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.697326068Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.281274514Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.777394823Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.376771079Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.87274118Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:37.953213136Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.033144323Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.118191009Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.195644142Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.273454172Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.368985969Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.449662725Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.529388952Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.624577324Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.704959136Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.787672729Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.911797774Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:38.995511337Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.088634457Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.171198834Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.249502337Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.344674645Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.426029419Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.505828573Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.600188144Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.68096426Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.761463896Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.856771341Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:39.937041376Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.018428822Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.097434759Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.17703132Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.257152843Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.337347038Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.416951248Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.497213219Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.580804222Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.656674855Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.736991355Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.817137198Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.897049408Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:40.977061587Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.058115912Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.146023244Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.232722861Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.31383853Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.393733557Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.473059526Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.553126968Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.633076875Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.717062374Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.793053712Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.873518819Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:41.9528253Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.032691687Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.112893561Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.19307438Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.277461609Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.369239157Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.449377992Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.529086906Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.62437947Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.705280003Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.784748564Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.867594157Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:42.94523833Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.120684258Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.201383125Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.281408776Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.376286491Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.457658673Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.537004098Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.025116588Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.617116308Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.696971239Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.776857657Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.872134381Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:43.953009569Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.034936216Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.130764878Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.209358589Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.28957096Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.369211393Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.44867413Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.528407652Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.624537786Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.704835117Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.785325921Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.880318228Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:44.960528807Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.04065449Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.120877964Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.201880961Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.280981681Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.362103142Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.441040598Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.520782599Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.600890394Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.680967276Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.764507654Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.841762771Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:45.920938147Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.00046162Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.080738151Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.160260248Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.240736843Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.325255303Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.401305809Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.481028834Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.560821556Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.641207335Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.720817688Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.800936107Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.882911969Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:46.960839279Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.040857601Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.122455479Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.201258406Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.280617207Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.376748461Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.457111296Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.536394608Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.616923683Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.696931829Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.776879975Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.872702909Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:47.952669327Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.036156808Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.129365816Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.208315496Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.288753403Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.368921997Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.448671678Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.52957125Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.624507206Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.704751352Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.78467809Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.962629334Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.040888964Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.120838902Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.280295384Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:48.880650047Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.20094036Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.37624731Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.456655233Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.536709747Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.617028101Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.696722135Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.779103086Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.872420989Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:49.954048499Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.033982629Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.112805428Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.192157732Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.272160918Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.353574411Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.432907132Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.512538125Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.592678367Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.672742769Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.753350212Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.832526356Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.912954343Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:50.992759896Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.072652266Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.152424507Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.232533997Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.312504511Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.393891636Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.472083841Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.552093075Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.632657478Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.712487031Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.793129451Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.872687259Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:51.957260311Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.034091394Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.129837687Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.221438914Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.307561058Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.38434526Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.46426563Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.545744691Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.624781762Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.704479379Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.788354766Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.879910041Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:52.960792653Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.040229981Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.121404849Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.200232864Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.280407026Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.375878022Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.456315513Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.535932362Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.616598397Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.699374964Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.776228831Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.871935764Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:53.95217415Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.032244919Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.112602986Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.193569597Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.275915732Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.368026433Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.448068242Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.528468229Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.627309536Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.704207339Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.784353149Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.884039194Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:54.960196227Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.040093108Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.132043104Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.21582569Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.296197644Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.375955613Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.459164982Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.536149249Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.616197042Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.696387556Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.776663478Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.856196935Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:55.935995032Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.019266544Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.096638076Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.191841487Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.272690722Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.353608438Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.435182923Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.512593782Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.596860273Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.672630649Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.752316298Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.832657852Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.912799694Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:56.992523998Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.072233935Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.156187337Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.233592117Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.312782404Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.392427189Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.472125477Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.552486104Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.632302184Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.714044478Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.792372939Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.871885755Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:57.952308238Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.032451391Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.112950578Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.192214529Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.273508309Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.368365288Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.448503097Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.528208586Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.608695164Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.688239596Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.76866115Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.868768924Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:58.944250691Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.024258773Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.119933097Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.200477435Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.280437868Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.375817247Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.45645237Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.536295235Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.616623253Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.696323013Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.776223702Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.871875466Z", "value": 86.6},
{"timestamp": "2024-03-05T18:31:59.952798429Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.033885905Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.112726111Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.192306671Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.272363937Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.353071891Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.432234946Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.512179699Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.596422798Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.672644055Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.752237159Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.83208604Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.912390089Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:00.992388218Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.072517644Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.155602308Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.232714414Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.312323518Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.392301359Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.472354208Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.554508758Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.651883054Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.729679514Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.808437128Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.888146264Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:01.967969833Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.048166842Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.12752705Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.207602523Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.288206221Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.36805987Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.448264591Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.528540833Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.623795572Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.704095333Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.784211414Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.884503572Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:02.960721629Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.040193741Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.12021875Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.200006734Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.279565438Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.37573621Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.456343685Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.536095637Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.6172834Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.696632312Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.776268392Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.871741691Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:03.953041999Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.033589249Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.127775473Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.208416995Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.28764837Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.367820675Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.448386262Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.528112774Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.62400137Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.703951946Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.784515484Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.879643183Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:04.9600656Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.040332946Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.121685221Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.202502808Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.280209956Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.36112463Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.439725092Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.520016821Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.600154886Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.680085815Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.760891049Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.840207289Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:05.920161225Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.00011657Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.577463605Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.080240491Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.160560188Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.495891328Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.24734406Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.415900144Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.337234274Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.655814082Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.735989427Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.81703111Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.895707315Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:06.975981061Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.056057941Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.136586727Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.215867606Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.295964903Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.376028664Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.456137416Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.53558572Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.615821449Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.696340347Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.776164011Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.87182371Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:07.956782265Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.032305824Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.112254672Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.191894432Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.272058961Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.367755012Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.448843831Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.528385574Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.624873467Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.704099498Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.783897338Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.879438477Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:08.96163517Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.040140015Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.129160788Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.215056273Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.296499205Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.376016852Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.456166789Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.535835861Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.616047814Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.69965987Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.776130823Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.871545433Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:09.951844618Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.031877659Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.111901483Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.191842683Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.273603663Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.352103676Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.431958124Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.51180518Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.591941421Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.671889533Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.751961134Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.833569122Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.912089039Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:10.991895167Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.071838767Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.151889375Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.231968464Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.313202883Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.392315345Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.471763936Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.552019889Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.631755041Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.71215765Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.791941858Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.871316977Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:11.956750733Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.031993683Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.112131267Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.191851795Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.271848259Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.367829846Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.448490952Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.527839255Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.623282025Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.704051675Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.78360577Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.879761566Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:12.959345901Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.039856638Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.122269684Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.199931295Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.279810095Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.375059648Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.455360337Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.535782114Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.616159411Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.696141603Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.776856821Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.871413381Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:13.953139481Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.031796262Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.1126774Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.193082249Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.273963643Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.368258123Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.447905402Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.527887338Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.623273916Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.703653325Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.783603645Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.880506674Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:14.959669472Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.039229263Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.123917994Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.20025253Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.279589984Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.359624624Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.4430474Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.519773232Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.599697344Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.679773968Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.759722432Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.839817264Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:15.919819776Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.001959765Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.079760192Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.159437743Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.239634272Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.319740848Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.39965424Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.481903701Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.560156385Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.63988808Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.719713631Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.799634767Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.879671743Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:16.959709039Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.040258592Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.120223472Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.200620193Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.279428974Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.375593153Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.455676881Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.535545953Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.615862673Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.696288514Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.775799057Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.871792228Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:17.951774548Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.031617507Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.1119829Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.191337442Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.273919448Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.367359845Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.447662069Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.527526213Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.607914133Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.687392644Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.76759602Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.863195878Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:18.943717623Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.023574279Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.11903084Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.199217928Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.279640089Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.374648522Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.459034019Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.535705259Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.615837563Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.695602506Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.775656442Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.871156172Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:19.951759101Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.033750993Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.1115983Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.195116467Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.271857532Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.351856459Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.432289404Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.511809899Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.591827034Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.671486185Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.751505433Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.831505704Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.911722137Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:20.991439367Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.071362231Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.152405193Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.231524342Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.311451814Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.391541013Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.470643811Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.552567639Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.631645476Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.711955317Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.791574147Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.871376498Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:21.951626659Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.031303089Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.111622274Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.191439697Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.271577056Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.367631507Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.447287874Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.526991281Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.613833967Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.687367312Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.767965057Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.862541969Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:22.943681795Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.023536306Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.118983235Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.199193395Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.279445699Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.379216766Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.455706181Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.535713781Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.615506084Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.695100818Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.871116756Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.775556003Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:23.953528393Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.031822933Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.111769988Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.191285714Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.271340193Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.366629874Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.447777188Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.529559351Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.622983012Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.702659347Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.783263107Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.878944661Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:24.959386213Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.039332981Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.121363816Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.199463859Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.279688227Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.35933557Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.439630082Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.519162736Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.599054015Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.681130803Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.75918243Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.839511182Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.919374429Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:25.999536396Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.079283483Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.159409482Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.239056345Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.319592393Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.399120151Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.479226503Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.558927989Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.638890564Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.719359573Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.801043047Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.879000818Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:26.959281538Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.039262161Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.119753985Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.198988015Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.279550559Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.377609174Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.455555104Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.535290351Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.615837151Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.695280525Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.775559133Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.870647245Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:27.954439588Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.031674669Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.111631932Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.191115434Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.271248026Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.366565834Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.447161051Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.527671595Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.622598875Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.703196459Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.78336169Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.878606827Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:28.959868893Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.038875593Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.121801887Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.198607719Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.279275095Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.374800648Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.45505372Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.535115719Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.615276886Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.698176779Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.775357812Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.870977029Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:29.951303669Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.031113668Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.11088629Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.191535618Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.273074101Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.351435136Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.433918548Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.511343454Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.59119534Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.671556604Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.751302698Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.832276763Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.911200616Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:30.991218807Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.07132823Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.150569331Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.231008771Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.311203538Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.394982409Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.471466256Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.551054398Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.631258766Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.711034236Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.791161195Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.871145242Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:31.951825642Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.031051735Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.111601543Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.19238668Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.27047917Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.367036341Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.447200868Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.53012649Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.622574019Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.703738485Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.782508705Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.878321618Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:32.959031011Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.039290162Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.127038513Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.213983791Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.294590303Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.374555086Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.455104702Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.534870988Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.615853853Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.696934702Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.775158777Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.870412553Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:33.950958201Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.030928135Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.111344535Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.191068005Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.271926453Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.366042115Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.446908147Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.526905954Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.607327793Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.687102624Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.767079758Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.863497633Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:34.94299691Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.022406875Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.103087468Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.183053722Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.262978376Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.343318104Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.42413588Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.50481068Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.583451268Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.662905809Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.742955936Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.823481039Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.903004061Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:35.985662513Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.063046682Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.142775208Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.22243119Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.302986501Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.383452341Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.462661154Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.54426898Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.622877599Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.702480877Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.816320901Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.894619792Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:36.974895871Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.054816237Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.141344426Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.217355824Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.294594424Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.374459494Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.454390964Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.534245762Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.614667954Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.696549572Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.774889743Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.870217535Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:37.950862703Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.030835613Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.11121006Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.191318491Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.273506734Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.366516985Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.446940392Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.526582741Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.607124709Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.686128945Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.766639809Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.862462065Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:38.948181228Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.023332272Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.121500742Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.198619534Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.279764415Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.378363509Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.455590494Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.536167405Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.614616184Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.695666153Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.774952149Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.870233957Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:39.952119607Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.031449284Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.110841041Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.191173568Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.270625997Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.350804636Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.430872842Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.513345502Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.606228776Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.84621173Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.088097313Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.686572759Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.766918566Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:40.926878178Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.166473196Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.246877083Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.32817022Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.407315096Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.486275044Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.567512629Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.647769283Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.007188465Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.727490353Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.807224318Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.886450923Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:41.966267321Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.04683828Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.126343541Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.212166704Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.288289109Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.368075331Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.446942607Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.527326749Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.622121484Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.702792987Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.78396286Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.878801402Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:42.958378407Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.038399221Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.119272357Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.201089015Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.371154857Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.457109668Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.534612269Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.615028412Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.694865033Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.776016634Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.870545735Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:43.951205175Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.033419562Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.110420817Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.206500994Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.28677784Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.367098911Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.446543724Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.526264377Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.624570767Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.703492666Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.784036874Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.862636916Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:44.958878086Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.038872308Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.118525057Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.19908632Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.355398852Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.438502712Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.51846471Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.598632628Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.678589954Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.758875504Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.839772576Z", "value": 86.6},
{"timestamp": "2024-03-05T18:32:45.918466187Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:45.998429177Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.078663879Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.158608341Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.237952289Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.318778609Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.654125929Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.405967758Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.494045614Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.734423672Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.814623526Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.894504468Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.574377148Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:46.975567748Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.054448367Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.134440509Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.21398897Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.294553881Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.376630795Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.454463252Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.535527876Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.614849968Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.694826046Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.774477259Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.870270971Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:47.950364745Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.030472471Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.112269128Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.190537426Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.363454921Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.446820542Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.527549486Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.621878554Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.702515529Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.785207901Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.87788151Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:48.959839192Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.038459747Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.119696851Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.203427529Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.370884404Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.455580556Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.534266615Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.617294219Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.694391954Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.774194239Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.869974319Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:49.951113055Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.031802702Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.110480409Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.190667591Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.34727481Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.430030222Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.510348604Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.589847465Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.671523866Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.750294469Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.830254098Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.91044608Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:50.990248141Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.070475067Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.150444776Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.23413235Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.310657348Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.390287728Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.47031427Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.550225003Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.630272473Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.712723019Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.792316696Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.870202913Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:51.95107336Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.031768575Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.130733046Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.208660767Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.286665128Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.372273665Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.446621762Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.526499119Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.62178371Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.702113356Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.783359868Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.877801129Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:52.960600924Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.040188393Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.123060156Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.198336031Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.370606453Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.453615848Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.533647542Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.618220877Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.694293746Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.773686718Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.869436397Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:53.950468189Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.030336874Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.110021526Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.192068136Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.36284233Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.445850606Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.527079038Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.621411498Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.702143929Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.782131718Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.883612194Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:54.958120419Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.038164464Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.119976546Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.197920938Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.277878935Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.35768234Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.437797138Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.518308704Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.597874892Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.677978778Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.757731238Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.83795058Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:55.927819382Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.013456976Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.093657757Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.174087627Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.331118303Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.415374805Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.49430848Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.575950193Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.654229658Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.734195495Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.814091284Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.893987009Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:56.973594573Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.053901467Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.13949362Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.214949304Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.294113027Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.374142288Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.454136125Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.53410385Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.614252023Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.695438343Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.774320114Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.87160938Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:57.950886319Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.030271131Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.206039383Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.36645173Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.446828544Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.125101352Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.702189512Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.880642538Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.287695176Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.528542801Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.621561498Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.782262037Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:58.959033427Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.037838558Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.117707722Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.197603575Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.370439053Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.453793921Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.536410739Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.614273404Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.69498641Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.775173432Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.869873316Z", "value": 87.1},
{"timestamp": "2024-03-05T18:32:59.950087826Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.030367775Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.112922289Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.189770135Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.269363139Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.350097842Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.430072959Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.510075724Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.589979192Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.670984967Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.750022738Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.829751326Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.910090796Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:00.98992124Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.070084709Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.150135762Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.229898303Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.309525355Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.389978872Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.470021893Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.550026514Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.629925215Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.710042476Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.791067163Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.870043013Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:01.949317328Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.029892958Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.110179372Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.189934104Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.362292396Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.449532168Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.526615343Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.621276571Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.701870505Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.78208191Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.87735274Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:02.958291091Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.0420306Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.128024673Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.213229241Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.293909511Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.374245525Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.453786368Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.533431308Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.616967168Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.77448738Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.869472833Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.949993967Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.029941468Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:03.69387719Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.193702269Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.110193833Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.269975681Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.365389839Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.445770653Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.526669515Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.62071327Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.701926789Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.782964052Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.877592256Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:04.957696877Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.037573273Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.119065577Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.198064147Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.277725599Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.363249528Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.438121881Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.517798853Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.597860242Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.677429181Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.757937227Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.838116792Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:05.924863731Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.013330513Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.093688831Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.174830766Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.25397548Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.333581924Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.413733713Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.498543815Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.574051402Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.654268535Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.733593154Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.813660399Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.893526491Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:06.973743144Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.057799581Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.136650951Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.214218382Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.293996666Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.37371415Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.45371477Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.533946207Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.617937396Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.69503865Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.773489091Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.869464178Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:07.952220164Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.029844332Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.124948888Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.209551855Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.285393682Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.365613759Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.445738603Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.525653335Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.606520102Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.685970225Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.766960575Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.86092641Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:08.942488665Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.021705412Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.119205878Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.197613375Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.277569451Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.375114141Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.613954207Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.773581335Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.869154725Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.533893235Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.954817501Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.030117023Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.109955883Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.189750519Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.453606822Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:09.693569419Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.269628035Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.349409454Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.429411259Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.513590448Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.589737364Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.669567488Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.749692716Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.829351736Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.909880613Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:10.989684369Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.071033056Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.149844169Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.238103431Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.325172322Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.406206673Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.485719932Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.565608872Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.646905751Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.725611904Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.805568844Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.885165655Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:11.965998245Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.045505936Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.124983035Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.207536941Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.2855293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.366322114Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.445540685Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.525539193Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.621429319Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.701572147Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.781958528Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.877152749Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:12.95751177Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.037250917Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.120088599Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.197304829Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.277210089Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.37540086Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.453888069Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.533634384Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.613816733Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.693504424Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.773548692Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.871402503Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:13.949815951Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.02946953Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.109928167Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.18956405Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.268955869Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.3654547Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.449180096Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.525493156Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.60619781Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.685526748Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.765527048Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.86116991Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:14.941486786Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.023752531Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.10162537Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.42159729Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.261464082Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.584520232Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.341126589Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.7429031Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.501384501Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.661921902Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.181439142Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.821476709Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.901928466Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:15.981353468Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.06138484Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.141569332Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.221965057Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.301371948Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.380960343Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.461508068Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.542167697Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.621566587Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.706896563Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.781973876Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.861670207Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:16.942175276Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.021769303Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.116920067Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.197342096Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.369787778Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.452620436Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.533317569Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.613719501Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.693407128Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.773863397Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.869098386Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:17.952393508Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.029450762Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.109672854Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.189271201Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.268685227Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.364764441Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.445607527Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.527557879Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.620752639Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.701328076Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.781635928Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.876865284Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:18.957179889Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.037355101Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.117822025Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.197075763Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.277038623Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.372928844Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.453623834Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.533217156Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.613338128Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.695611521Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.773323495Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.868823732Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:19.949748546Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.029378925Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.109177336Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.1893001Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.271703892Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.349436251Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.429258246Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.509298482Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.589393053Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.669387881Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.749131028Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.831218404Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.909408076Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:20.98995804Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.06982602Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.149199854Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.229330937Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.309957734Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.391548981Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.4694239Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.551570028Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.629353011Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.709528799Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.788982985Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.869217941Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:21.954835661Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.029465805Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.124437272Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.205141669Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.285243313Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.36543414Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.445460072Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.529079355Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.620812448Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.701989902Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.781163159Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.876283043Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:22.959559221Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.036946683Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.118193833Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.196630193Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.369557252Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.452968726Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.533229698Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.613493934Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.693102809Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.775062184Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.869035729Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:23.948628444Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.029946922Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.124766741Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.205121217Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.285101388Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.365180504Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.444721506Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.525051534Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.620742715Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.701213415Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.781015826Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.876896575Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:24.958589486Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.03703263Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.117027522Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.197076685Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.353884476Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.43678331Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.517042266Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.597820807Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.677480273Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.757011995Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.837031847Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.91702293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:25.997704862Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.076648423Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.159844217Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.238090593Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.317678123Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.397058293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.476541503Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.559031535Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.636567701Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.037116014Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.197115396Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.719313414Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.797489998Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.957111811Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:26.8770614Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.116531864Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.280651703Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.373340541Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.453029768Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.533218003Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.613117854Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.692979721Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.773099668Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.870215268Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:27.94898862Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.029468889Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.124190947Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.206763156Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.284954875Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.366046568Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.446099859Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.525172028Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.620785193Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.70098658Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.780969279Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.876458667Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:28.956913143Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.039248135Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.11711819Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.196673336Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.369217001Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.452578395Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.533159239Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.613428082Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.694942273Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.773263432Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.868644916Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:29.949450945Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.029080779Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.109032342Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.189151937Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.345616271Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.42858816Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.508699243Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.589474584Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.668917346Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.748844268Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.832377471Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.909046755Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:30.988839309Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.06897468Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.149165956Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.228856622Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.366193459Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.45453608Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.532935159Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.613067362Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.692851245Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.772857719Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.852867938Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:31.932321516Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.014854236Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.112712717Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.189142576Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.361124063Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.445022611Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.52434614Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.620284105Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.704659293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.781363425Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.87671854Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:32.956833271Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.036764738Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.117604142Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.197524281Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.369343559Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.452944698Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.533214405Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.615215316Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.692398521Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.772754116Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.868496753Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:33.949742174Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.029059847Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.124316851Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.204688958Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.284692809Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.365077652Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.445214079Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.525890955Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.620825622Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.700407455Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.780428522Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.876933496Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:34.956840578Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.036651469Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.118300123Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.196911298Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.276770829Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.356760407Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.43671789Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.516911405Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.596708343Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.680773386Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.756643724Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.837016183Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.91680237Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:35.996253227Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.076887319Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.156723361Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.237676238Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.316990679Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.396744833Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.476925836Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.556287861Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.637799363Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.716422378Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.804388646Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.891738368Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:36.973375278Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.052630103Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.132780674Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.212778028Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.293280152Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.37330605Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.45225201Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.533033302Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.613709602Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.692976651Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.772620341Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.868738914Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:37.951903571Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.028435862Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.123978274Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.204687726Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.284212023Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.364968579Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.444642957Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.526343323Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.620364003Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.700691662Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.780682616Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.87621114Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:38.956025998Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.0528055Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.132822918Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.212750737Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.292599387Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.372641189Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.452458479Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.532451673Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.613167621Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.695613717Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.772566873Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.868412165Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:39.948582063Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.028062585Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.108427716Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.188966191Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.269963644Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.348671427Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.428602381Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.508550551Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.590232293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.669862383Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.748579766Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.830127876Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.908720843Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:40.988598293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.069119105Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.149082411Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.228683124Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.30843987Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.388762249Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.468484434Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.549898464Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.628776391Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.708528721Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.788393403Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.869472168Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:41.949245969Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.028382202Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.123818437Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.203936367Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.284730683Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.365218054Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.444473455Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.53074455Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.620147556Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.700316111Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.780444921Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.875970885Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:42.956374352Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.036450394Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.12481519Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.211822671Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.293545437Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.372559429Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.452080142Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.532044408Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.612647331Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.692928782Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.771931574Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.868015714Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:43.948501613Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.028292119Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.125124261Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.204568301Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.289927011Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.380287811Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.460402925Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.541385721Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.620478913Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.700296651Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.780531606Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.877731332Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:44.956325483Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.036871606Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.117163585Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.196297513Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.276198291Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.356127997Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.438541004Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.516280561Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.596512572Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.67653143Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.756406127Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.83679961Z", "value": 87.1},
{"timestamp": "2024-03-05T18:33:45.918202375Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:45.996158701Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.076435351Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.156194465Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.236374443Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.316510709Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.396374463Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.477886924Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.55589509Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.6361983Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.715890629Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.796295184Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.87626041Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:46.956480708Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.03742344Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.116552408Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.196125121Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.276246635Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.37187471Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.452169793Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.532255627Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.613309143Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.69176627Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.772192168Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.867792819Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:47.948433791Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.028522153Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.125870103Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.205101663Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.284833065Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.36457525Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.444237147Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.526607018Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.619572111Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.702170526Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.781764199Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.87554619Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:48.956009465Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.035965827Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.115733708Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.197405657Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.276632257Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.374616465Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.452394134Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.532394208Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.613168043Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.692294003Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.771617564Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.868827818Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:49.951070968Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.028158844Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.108140166Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.18849448Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.270143197Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.349420581Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.428216268Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.510579355Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.587783679Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.668361898Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.748156755Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.828440253Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.907661957Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:50.988023248Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.069319836Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.147904355Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.230162385Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.307847894Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.387537759Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.468350858Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.548264052Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.631965189Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.708331559Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.788137968Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.868149594Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:51.948041507Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.028145197Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.126590302Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.205394661Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.284009259Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.364404726Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.444162079Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.524099496Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.619547826Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.700048317Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.781256617Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.875371281Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:52.955654875Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.03571418Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.115969934Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.196067256Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.275648929Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.37453493Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.451690998Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.531857632Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.612238282Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.69175893Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.771514075Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.867254854Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:53.950773879Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.028526364Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.123314821Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.203664879Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.283658712Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.365726502Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.444382829Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.524370614Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.619265631Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.700101546Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.779906771Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.875074205Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:54.956460713Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.035944305Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.120589509Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.196163109Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.275781421Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.355537526Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.435380671Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.515662057Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.835667503Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.595965587Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.756283271Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.915845656Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.996823556Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.076027083Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:55.679470116Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.155706964Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.235651517Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.315479622Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.396014385Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.476075354Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.556350884Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.635956749Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.71579791Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.799313414Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.876101129Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:56.955879858Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.035996379Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.115959204Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.195917517Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.275934007Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.37282762Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.451942827Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.53187938Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.612292254Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.692710633Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.77191496Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.867489338Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:57.948443014Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.027961262Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.127676161Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.204151522Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.284193484Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.364159189Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.444489471Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.527246638Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.619538545Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.699815739Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.780918374Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.875597967Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:58.955846904Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.035897954Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.11726667Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.195649683Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.275785085Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.371317319Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.451710545Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.532693884Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.611804195Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.693954001Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.771935894Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.867850912Z", "value": 87.2},
{"timestamp": "2024-03-05T18:33:59.947774601Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.027635442Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.107946492Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.187668708Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.270185139Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.347837879Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.427893568Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.507776873Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.587431441Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.667537627Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.747968325Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.828217934Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.908381816Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:00.987827072Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.06778612Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.147740401Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.228288892Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.313407631Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.387984365Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.467749494Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.547752575Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.627861032Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.707424464Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.787832186Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.86844058Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:01.947700268Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.043329974Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.123651455Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.203699048Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.283582065Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.364239355Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.446840074Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.523842508Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.619075573Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.69980512Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.779137832Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.875879668Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:02.955905437Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.036690343Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.11580699Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.195573751Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.275803296Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.371340394Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.451842964Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.53157862Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.615276109Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.692136047Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.771626551Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.866600992Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:03.947172362Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.027337907Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.107874557Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.189484521Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.267866127Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.36315132Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.443915074Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.524237644Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.61936978Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.699943038Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.781782827Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.875663601Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:04.955141625Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.035422082Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.116226701Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.195627188Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.275568637Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.356755912Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.435692303Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.516189817Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.597063939Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.675618537Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.755560114Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.835501978Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.916076068Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:05.996793231Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.075527221Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.155667102Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.235596198Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.318353717Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.395715352Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.478612455Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.555600297Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.63553349Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.715448986Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.795453635Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.875559916Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:06.955615541Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.035107613Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.115832167Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.19500091Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.275128247Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.371110753Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.451513034Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.531507923Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.615035843Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.691848709Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.771580301Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.86695967Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:07.947613824Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.027559785Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.12470607Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.205356864Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.283559364Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.364549935Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.443379413Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.523434462Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.618835239Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.699816466Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.780879517Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.875100419Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:08.955424396Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.035514037Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.11580707Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.195681447Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.275001134Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.373208413Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.451095329Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.531090441Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.611950612Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.692048476Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.771051779Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.867894447Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:09.949587355Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.027588031Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.107276679Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.187333552Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.26716428Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.346602431Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.42788145Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.509067413Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.587425274Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.667380803Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.74745758Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.827597492Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.907418684Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:10.987396709Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.072621784Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.147812823Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.227372382Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.307456551Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.386857838Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.467341303Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.548923267Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.629685101Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.707535569Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.787433977Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.867309729Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:11.947127401Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.027230482Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.109807232Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.189468104Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.267505964Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.363280373Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.442648316Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.524299624Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.618832047Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.699277017Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.780319139Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.955201971Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:12.874920906Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.275336565Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.115712261Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.195490701Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.373688772Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.035416124Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.450916294Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.533665172Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.61154364Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.691321824Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.77114772Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.866785457Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:13.950521185Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.027365859Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.125011376Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.203065364Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.283203805Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.363389062Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.443525934Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.524302872Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.618264318Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.699337Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.779734065Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.874866169Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:14.955463203Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.035202027Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.118313529Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.195755644Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.275364484Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.355419756Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.435709877Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.515150236Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.603203381Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.691439246Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.771431127Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.851341727Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:15.932117864Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.011308879Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.091106103Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.171176255Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.252974091Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.330581358Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.4113974Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.491084543Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.571274472Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.651309424Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.731138872Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.811377792Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.891178664Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:16.971104592Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.051008312Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.130976256Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.211241705Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.291194449Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.371419961Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.451121793Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.531208489Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.611212753Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.69142953Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.771206881Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.866518602Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:17.94741106Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.027144123Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.107574756Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.187340811Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.267174419Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.362555899Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.448733808Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.523723854Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.619292471Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.699201695Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.779016838Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.874477167Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:18.955520601Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.035381601Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.115475785Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.19438043Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.275078776Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.37043536Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.45111265Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.531222034Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.613990559Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.691194914Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.771105897Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.86659877Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:19.946970363Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.026400545Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.107136043Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.188492182Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.343816124Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.426941706Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.507074034Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.587114106Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.667144354Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.747056842Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.827221394Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.907006778Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:20.987000322Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.066345064Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.146925521Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.227004377Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.307168993Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.387958443Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.467146065Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.547003641Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.626640064Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.7069946Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.7869012Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.867222841Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:21.947906242Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.027098952Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.123622354Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.202425624Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.360137443Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.442594351Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.523063192Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.621266502Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.699115178Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.779365042Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.874498457Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:22.954918946Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.034963306Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.115135474Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.200090564Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.367360099Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.450793298Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.531718556Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.611858244Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.690316968Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.770595344Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.868926015Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:23.947033474Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.027227434Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.123325428Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.202925755Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.289490896Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.37800913Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.698980139Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.779404019Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.460058134Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.538856859Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.619406532Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.874379226Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:24.954999523Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.037284272Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.115087571Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.194932762Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.27498429Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.354307464Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.434279311Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.5149342Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.597269349Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.675423529Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.75500232Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.834931415Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.914550782Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:25.995085159Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.074603725Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.156543801Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.235022973Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.314920613Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.395074412Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.475021172Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.554632763Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.634484674Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.725054368Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.809948657Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.890606682Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:26.97059757Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.050922698Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.130914834Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.210564664Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.293066341Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.37089252Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.450609039Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.530219606Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.611114015Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.691296359Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.770648333Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.866557974Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:27.946529278Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.026560901Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.123207695Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.202607478Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.37494179Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.458335437Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.539741271Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.620244384Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.698943397Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.77876686Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:28.874084915Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:29.02266257Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:29.113843721Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:29.195459284Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:29.367017147Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:39.610516275Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:39.690545433Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:39.772078019Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:39.866433416Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:39.947199313Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.026337654Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.10600486Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.185849474Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.265914921Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.356695847Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.442381689Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.522147295Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.602135142Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.682268973Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.762136692Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.842109979Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:40.923610757Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.002344553Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.08186075Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.161863029Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.242203741Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.322142563Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.402562187Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.482636082Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.56225564Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.642126014Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.722338885Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.802218732Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.883237525Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:41.961723768Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.043404866Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.122012294Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.202059981Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.282065236Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.377539931Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.458128099Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.541311824Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.619386643Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.698757464Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.777737373Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.873853925Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:42.954192076Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.034984949Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.114347162Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.198390889Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.274508839Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.370972784Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.455959393Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.530555293Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.61004173Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.705555881Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.78840831Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.866423896Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:43.946029438Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.026058085Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.122345645Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.20224466Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.28206841Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.378609027Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.458197097Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.537947887Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.617611765Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.697414203Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.778300579Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.87388273Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:44.954995123Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.034281208Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.113961214Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.193920356Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.274263276Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.355205268Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.434369817Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.514861792Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.594124517Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.674001164Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.753765586Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.833923033Z", "value": 87.2},
{"timestamp": "2024-03-05T18:34:45.914120256Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:45.994240582Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.077941172Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.154254227Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.233985081Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.315167842Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.393544389Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.473982605Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.553954515Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.63783245Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.714069696Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.793679718Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.87343054Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:46.954023315Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.03404697Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.114300929Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.19572161Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.274240206Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.369170579Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.450162556Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.530120194Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.610186376Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.77163436Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.865460475Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.94559197Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.026009449Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.121739185Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.201853271Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.285340389Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:47.689963438Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.377172164Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.457812395Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.537884722Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.617822744Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.697811358Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.777983077Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.876534194Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:48.953611058Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.033984762Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.113928928Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.193451621Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.366792109Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.44971369Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.531603908Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.624911238Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.707059793Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.786233109Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.866099643Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:49.945755137Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.025360358Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.107026192Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.18585586Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.342666746Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.425815495Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.505871341Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.58626002Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.666178426Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.746112576Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.82570151Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.906027981Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:50.985932147Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.065804409Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.14538995Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.225747173Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.307756623Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.385706961Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.465605879Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.545642525Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.625516131Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.709046161Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.786962291Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.869354654Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:51.946253726Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.026767877Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.122360779Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.203461012Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.374091126Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.457359235Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.548160576Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.633547089Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.713677112Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.793871166Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.873647172Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:52.953426473Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.03354216Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.126179952Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.209491005Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.290476517Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.449809008Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.537678119Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.374389395Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.625139004Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.707533511Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.786154314Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.865760976Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:53.946955128Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.026622462Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.121236802Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.201717865Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.374489072Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.457386332Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.537340834Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.618283274Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.697589518Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.777336148Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.873303003Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:54.95502714Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.048930983Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.129194318Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.209708629Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.289235834Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.369331872Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.453407951Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.531212464Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.609562227Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.68937548Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.76934403Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.84910586Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:55.929666667Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.009147504Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.090778681Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.16954358Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.326420706Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.409208173Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.489292852Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.569452954Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.649855393Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.732788749Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.80985134Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.88953285Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:56.969831928Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.049511773Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.129102339Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.209994314Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.290906898Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.374106687Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.465357116Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.545132449Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.625499624Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.709193493Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.785788948Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.866263803Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:57.945454687Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.02608087Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.123001519Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.201976147Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.37439324Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.457317988Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.540681585Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.617902833Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.697174293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.777532508Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.873045922Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.034469841Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:58.953530217Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.11928272Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.193340442Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.365873599Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.449425356Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.529454482Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.6096366Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.691283682Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.773622092Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.865325098Z", "value": 87.1},
{"timestamp": "2024-03-05T18:34:59.945529776Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.025441686Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.105986461Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.185334689Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.342194278Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.427076854Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.505674681Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.589094406Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.666088613Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.747500174Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.826100561Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.906568503Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:00.988946498Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.065290624Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.147847499Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.227006255Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.305578578Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.385569847Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.46495062Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.547829799Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.625167495Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.705257293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.801018644Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.88322243Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:01.961749792Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.041471622Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.123627632Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.201671505Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.281453462Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.378230751Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.457283618Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.537858217Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.617726318Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.700207321Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.777752922Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.872944511Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:02.953254053Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.033406987Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.114069298Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.193745687Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.27361286Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.371012838Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.449772041Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.529394509Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.609708436Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.689299416Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.771292194Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.865470629Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:03.945463115Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.026439442Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.121061462Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.201000795Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.281370402Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.379693421Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.457260205Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.697099454Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.032975637Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.537645716Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.776897219Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.873221354Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.617471609Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.112687897Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.192858751Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.275041801Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.354214189Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.434024882Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:04.953958897Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.515366138Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.593483164Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.673324961Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.753011078Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.833168716Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.912925584Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:05.993589943Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.075985378Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.153573506Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.232867206Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.313396461Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.393104561Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.473154231Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.553723069Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.635678887Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.712939655Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.793475437Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.873349106Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:06.953027415Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.03297878Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.113089058Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.193295592Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.27375451Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.39005731Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.483507711Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.560722207Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.641020485Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.721493387Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.801434801Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.881299638Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:07.961102459Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.04116304Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.120755013Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.201828908Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.281248656Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.383511395Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.457539964Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.537245217Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.617252166Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.697088171Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.777254193Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.872912695Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:08.957848774Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.033542947Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.113045575Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.192472299Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.27322005Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.369226808Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.449080381Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.531555591Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.624632616Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.705065006Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.785173939Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.865878842Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:09.945164542Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.026143877Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.112717112Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.200739278Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.281103219Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.361179385Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.520567426Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.600821512Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.760962834Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.440782237Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.840780791Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.68426546Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:10.920871389Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.001010978Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.080948839Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.161126413Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.244282136Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.321291191Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.400882332Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.481191905Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.560988006Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.640587754Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.721710034Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.804126972Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.88254339Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:11.961439841Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.041049317Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.123071278Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.201534224Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.281124116Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.379426335Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.457016511Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.537438789Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.6179939Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.696704814Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.777057044Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.872632793Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:12.957829065Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.033432261Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.11329025Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.193133038Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.273288404Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.373906595Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.465993185Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.54558615Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.62518529Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.705014894Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.784784659Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.86572553Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:13.945101214Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.024992099Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.121231913Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.201171054Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.281001491Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.376529368Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.456871613Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.536934466Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.617023528Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.696691436Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.776761969Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.872535703Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:14.953319773Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.035776199Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.113440807Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.192905739Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.279102845Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.353586966Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.433471195Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.513054399Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.592967492Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.672945993Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.752532845Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.834362166Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.912437975Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:15.993218269Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.07302765Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.153404359Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.232867403Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.396875165Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.553360864Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.473172443Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.312962928Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.634078854Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.712959241Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.792959438Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.872951155Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:16.953356248Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.03278646Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.11634244Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.193141222Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.273026987Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.368600912Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.448840021Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.532762594Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.625798018Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.704792101Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.78485585Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.865440048Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:17.945301428Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.024410935Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.122952322Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.201125347Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.280822855Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.376362348Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.457298483Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.536849303Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.616946076Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.699635494Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.776964965Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.87240161Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:18.952845936Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.032881684Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.112905977Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.192346045Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.274601414Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.36876804Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.448761773Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.528805842Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.609113431Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.688916923Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.7687072Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.865707399Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:19.944951627Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.024712975Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.104782772Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.186582364Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.265039166Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.344776482Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.426152745Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.504928011Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.587990262Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.664577236Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.744820601Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.824819134Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.906404646Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:20.985536649Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.064688588Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.145728914Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.225278006Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.304765274Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.384886463Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.469434061Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.547267597Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.624358283Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.704502096Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.784705365Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.864683802Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.026449543Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.119929319Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.200121292Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.280737202Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:21.944230974Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.376139222Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.456538364Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.53711917Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.620046284Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.696862666Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.776498478Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.872102291Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:22.952526616Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.032888477Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.112945602Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.195181835Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.272720843Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.368202703Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.44858594Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.528691001Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.609221887Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.688795618Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.774035058Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.864638892Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:23.944427952Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.02425762Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.10471161Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.184239293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.264332098Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.363222253Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.440974445Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.520033648Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.601451479Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.680723674Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.761038111Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.856235267Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:24.93752817Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.016674413Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.096696209Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.176344981Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.256564506Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.336803743Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.415997826Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.498047946Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.576101483Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.656611056Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.737379158Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.81623148Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.896457117Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:25.976674082Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.057655016Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.13644225Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.217185392Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.296536595Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.377182169Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.456692668Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.53631312Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.616756293Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.696205225Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.77648827Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.856783027Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:26.936219286Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.016789083Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.114769317Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.193733831Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.273465163Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.368027949Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.448659026Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.609200668Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.528618839Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.687834398Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.76961495Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.864123688Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:27.946040016Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.024570769Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.119589141Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.200459707Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.280934944Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.376322884Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.456459592Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.536522253Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.616640145Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.696629846Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.775888856Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.871944734Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:28.956092106Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.032447175Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.112269515Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.191856558Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.272350228Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.368326393Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.448327933Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.52876621Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.608800102Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.688845355Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.768544302Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.865032884Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:29.9444734Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.024110011Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.106367364Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.184493668Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.264421992Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.344441676Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.424771377Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.504328213Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.584457113Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.666823298Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.74456605Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.824408709Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.903825064Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:30.984214221Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.064254194Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.14439135Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.22537478Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.304385726Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.384630883Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.464451943Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.544379851Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.624356047Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.704321299Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.789608386Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.86465974Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:31.944041599Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.023723426Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.104795464Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.184291724Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.264314512Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.366321473Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.440746746Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.520197724Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.616192929Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.696092197Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.776194378Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.871888334Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:32.955075704Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.034194011Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.112609852Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.192469887Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.275094057Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.368000839Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.448531148Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.528359856Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.608645685Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.86371344Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.687933719Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.768112732Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:33.944273445Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.024216745Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.104808174Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.184561297Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.264264309Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.359882937Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.440120125Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.520255458Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.616044262Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.69687134Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.775793133Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.871755442Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:34.952262263Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.032520572Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.112431839Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.193502949Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.274225867Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.352391243Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.432218415Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.512431763Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.592428823Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.672451035Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.752359391Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.832417251Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.912385799Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:35.996719123Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.087562157Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.16802117Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.248044022Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.327700601Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.414574763Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.488536067Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.568231974Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.648197994Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.72812107Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.808667923Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.888264726Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:36.971655329Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.048312734Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.127850593Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.208129989Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.289266699Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.367924588Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.44795832Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.529828408Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.623644312Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.704034365Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.784265633Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.865099462Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:37.94416228Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.025210926Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.120713458Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.200160213Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.280040184Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.375645532Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.457377475Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.536064612Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.617473643Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.696554637Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.776170896Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.871593427Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:38.952113752Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.031993084Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.115882727Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.272084935Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.367815371Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.448003375Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.529136789Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.192973637Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.62334911Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.704977405Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.787554726Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.865922694Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:39.94398359Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.023923786Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.104348046Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.183990353Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.263974965Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.34652147Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.423569724Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.503891392Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.583422787Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.66343959Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.743994123Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.824099471Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.905676182Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:40.984296823Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.064637051Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.143955518Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.22359328Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.303944805Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.385516396Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.466332401Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.543654415Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.623707155Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.704308568Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.78372425Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.864223583Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:41.943821122Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.025556809Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.11992145Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.199749901Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.279780593Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.375472948Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.455882649Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.53585782Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.61695469Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.695727043Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.775515174Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.871344522Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:42.951822351Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.031863859Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.112273399Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.195269377Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.272130334Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.368701795Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.447585701Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.527845865Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.608273997Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.687532111Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.769946776Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.863067094Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:43.944110268Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.023794334Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.119661826Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.199767462Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.27996065Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.378586164Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.455901618Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.535795797Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.615917913Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.695490875Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.775912928Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.856155172Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:44.95602392Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.112992112Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.192186194Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.272147478Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.032028331Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.352152985Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.431540731Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.512946274Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.593268614Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.671773798Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.751581193Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.831897421Z", "value": 87.1},
{"timestamp": "2024-03-05T18:35:45.911850129Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:45.992314133Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.071918648Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.151724347Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.231916574Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.311736353Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.391711333Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.471812296Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.551667436Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.635430807Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.711948467Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.791811478Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.871767033Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:46.951800701Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.0317224Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.11192186Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.193184202Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.271606186Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.36849048Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.44808789Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.527697429Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.611188255Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.688840734Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.772600809Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.863723043Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:47.94380007Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.02406801Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.122614419Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.199706609Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.27986578Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.377099355Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.455409115Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.535553118Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.615766562Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.69527546Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.775560744Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.871211756Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:48.95490031Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.031840531Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.111869559Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.191051352Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.271129948Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.367672673Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.44768138Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.530443565Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.623177194Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.703816047Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.783719474Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.863962454Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:49.943792345Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.023583163Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.103883487Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.184408323Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.263046308Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.343239975Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.423465963Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.503706255Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.583933715Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.664697175Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.744099353Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.823573371Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.903407486Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:50.98361053Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.064225478Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.14361428Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.2241091Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.303699503Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.382980944Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.46321826Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.54363564Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.623760572Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.703743263Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.78794273Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.863810309Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:51.943289479Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.023723499Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.119276686Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.199398225Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.279455733Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.37724198Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.455181403Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.535486303Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.61568797Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.695533701Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.775596776Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.87239243Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:52.953866356Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.031381874Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.112607799Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.19143244Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.271247899Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.366975326Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.447432066Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.528903048Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.622447079Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.703061931Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.783346639Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.863309202Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:53.94311202Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.023098583Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.104485469Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.18352243Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.263741378Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.358865699Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.44161854Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.51929953Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.617209202Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.695293905Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.775290164Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.87057199Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:54.951076314Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.031024349Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.110935296Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.191055395Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.27083527Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.350761576Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.431480909Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.511124207Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.593987512Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.672303191Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.752527003Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.833034623Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.912577985Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:55.991997539Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.071154404Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.151650632Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.23143217Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.315296661Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.567391543Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.647732506Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.888456612Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.391580049Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.486850771Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.807391711Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.72717574Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:56.967557734Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.047313096Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.127263563Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.20731483Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.288326803Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.368713398Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.448612025Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.527445178Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.622867612Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.703930465Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.783268098Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.863366757Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:57.943279112Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.026204017Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.119927312Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.199601938Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.279265748Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.374957367Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.455478491Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.535360573Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.61800839Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.695516675Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.775341126Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.870331079Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:58.951362092Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.032375153Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.112360276Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.192443543Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.271038039Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.36716217Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.447502814Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.527139264Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.607064514Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.687319494Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.767838473Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.863011595Z", "value": 86.5},
{"timestamp": "2024-03-05T18:35:59.943806703Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.029700254Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.103812085Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.183265911Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.26380265Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.345709505Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.423949088Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.518824417Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.598783076Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.679701832Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.759669547Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.839791438Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:00.924278618Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.081249657Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.000076404Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.17498588Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.255422203Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.335649919Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.416152994Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.49552586Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.57531463Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.655766474Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.735300107Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.892469259Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:01.974648658Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.055887639Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.21544102Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.296657281Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.534930949Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.137150364Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.454889826Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.375847106Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.615151464Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.695656972Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.775328846Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.870619312Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:02.951919477Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.03118239Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.112665532Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.191186491Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.272766177Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.367063329Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.446659746Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.527407751Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.622379912Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.703122508Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.783273071Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.864832884Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:03.943425908Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.022487125Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.106131167Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.183334012Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.262534685Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.441987113Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.359727298Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.534577893Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.615540234Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.69517406Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.774894478Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.870415504Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:04.950996243Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.03209436Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.1127655Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.192569022Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.270605981Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.350375775Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.430402625Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.511029093Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.592906507Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.672578893Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.751228557Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.832250514Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.911500755Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:05.990840724Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.071087767Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.153237437Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.231242012Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.311033726Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.391066784Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.470256705Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.550980197Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.631157992Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.713718992Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.791250829Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.870951727Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:06.95107749Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.031092084Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.117822052Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.206532984Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.288528415Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.367235679Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.446400031Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.526946083Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.622328132Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.703266633Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.783046187Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.866153491Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:07.943658161Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.023046482Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.124679872Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.199157527Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.279088954Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.374199931Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.459301415Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.535262049Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.614603235Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.695408935Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.775299017Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.870370698Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:08.951433454Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.032533075Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.110375537Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.190434579Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.271081111Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.366330552Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.453820329Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.542965022Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.622189567Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.702065793Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.78331735Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.863194984Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:09.942984266Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.022561579Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.103974193Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.182946705Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.262622578Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.342789557Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.424390331Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.502934778Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.583024252Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.664425441Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.742201183Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.82263933Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.902990885Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:10.982946472Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.062650089Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.143425581Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.223923088Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.302609168Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.382885683Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.462263251Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.542877463Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.622641497Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.702847163Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.785805572Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.862344991Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:11.943954596Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.022373955Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.117675525Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.198114696Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.278528843Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.376870802Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.454436271Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.53455877Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.615056277Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.694597238Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.774522744Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.869807961Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:12.954028484Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.031290433Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.111192675Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.190872644Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.271281287Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.366100871Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.446773355Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.527860367Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.622068558Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.702511121Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.863012918Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.942568535Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.022526938Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.105157473Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:13.782655283Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.263185857Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.359863173Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.438310596Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.614147496Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.18258035Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.518905991Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.696304399Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.775498959Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.870420303Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:14.950492594Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.03572755Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.111088471Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.190860825Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.273100159Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.351274974Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.431837377Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.510587168Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.592932711Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.670888325Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.750923495Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.831012745Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.910041705Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:15.990618893Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.069994285Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.150009615Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.230579474Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.310752917Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.393092636Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.471263386Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.550875579Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.630909373Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.712973187Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.790942881Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.870839651Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:16.952307528Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.031159112Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.110941193Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.190445994Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.270623884Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.366141134Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.447169394Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.528133206Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.62208706Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.703889498Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.782456153Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.863789309Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:17.942848989Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.022527519Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.121406503Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.202537131Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.278134308Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.374158534Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.45600206Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.534613643Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.615176814Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.695770225Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.774520688Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.870543187Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:18.950765525Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.030483094Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.110421976Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.190184282Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.271833343Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.366244574Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.446347648Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.621998019Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.526590178Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.702466566Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.783010857Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.864360302Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:19.943362445Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.022622446Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.182376945Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.339496239Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.102501167Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.42238687Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.503704283Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.582560314Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.663685567Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.742586302Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.822557376Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.902419905Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:20.982450947Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.063634407Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.143117704Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.222508297Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.302375882Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.382353548Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.462227725Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.543426514Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.623533204Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.704283063Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.782580373Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.862437079Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:21.94196764Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.02230937Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.118596829Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.200594818Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.370860891Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.45387453Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.534279653Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.614250343Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.694381545Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.774241994Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.874099956Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:22.950824367Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.030646576Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.110855699Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.190316627Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.270261557Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.365889942Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.448505021Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.526559515Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.621267482Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.702435358Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.782486688Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.862803522Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:23.942426595Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.024867722Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.118215334Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.198445737Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.278364074Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.373511658Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.455714128Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.534012943Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.616591381Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.694074098Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.774560949Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.869530292Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:24.949891895Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.030164089Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.193235714Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.270459774Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.11097062Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.430158433Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.350349024Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.510231139Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.590410821Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.670041701Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.752774765Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.829895016Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.91013201Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:25.991530991Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.07042891Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.150121455Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.233382263Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.310586099Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.390216084Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.470033557Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.550451768Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.630230105Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.710384666Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.79145523Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.870011197Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:26.950074111Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.030451361Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.110653955Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.189834691Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.270725702Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.367493705Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.447389706Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.526238378Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.621659882Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.702284557Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.782654415Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.862844337Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:27.944672214Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.022363379Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.1177253Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.198285366Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.370482514Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.453912346Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.534132412Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.615698017Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.695038593Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.774236417Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.869689089Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:28.95010954Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.030201829Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.10993383Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.19023508Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.270211626Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.365785322Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.446503533Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.526291182Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.621662991Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.702297457Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.783282325Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.877551603Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:29.958034837Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.038000983Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.119449563Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.198116762Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.355085398Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.441254404Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.518283392Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.598254593Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.678362274Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.761050569Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.839287335Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.39823451Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:30.918068134Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.078065097Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.159041516Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.318173677Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.237983403Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.001031725Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.478300784Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.560189269Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.63808213Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.718011443Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.798249589Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.877531765Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:31.957699126Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.037934424Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.119359324Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.198815069Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.370299702Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.453963743Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.534303329Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.614189058Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.693922371Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.7760146Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.869605893Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:32.949947271Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.029977096Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.11047377Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.190167691Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.270081932Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.370244662Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.446145903Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.525829872Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.606553938Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.686004786Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.766067156Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.861734197Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:33.944948252Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.022041112Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.117503992Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.197942906Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.370307925Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.453952798Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.534353984Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.617726216Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.694280034Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.77378621Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.869871044Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:34.950118758Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.02975975Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.10988228Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.191840621Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.270006026Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.349946539Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.429845548Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.509776525Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.589981359Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.669927184Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.753798233Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.830023858Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.909877043Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:35.989811828Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.069794325Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.149512982Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.23029196Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.311215643Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.389887642Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.470290972Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.549527419Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.710105343Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.789830879Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.872235877Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.029938947Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.109642659Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.189499908Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.630034653Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:36.950571491Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.269416997Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.366286536Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.525736361Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.606483243Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.686833677Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.447112907Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.766564494Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.862810192Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:37.941976303Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.025738072Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.1173348Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.197714866Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.370036685Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.453560405Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.533615638Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.613943895Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.695067835Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.77400665Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.869310937Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:38.949742971Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.029891901Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.109590333Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.189549854Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.272272612Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.36556656Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.446931428Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.526486372Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.62114621Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.701733477Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.781233253Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.86351649Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:39.941785992Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.021746152Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.101743433Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.182641292Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.338513126Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.421529581Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.504285587Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.581786127Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.661546544Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.743675221Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.822206931Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.901073649Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:40.981725172Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.062324054Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.141269652Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.221680566Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.302326936Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.381662744Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.461712249Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.541685914Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.622556252Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.703246239Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.781837501Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.861716317Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:41.941314205Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.021659743Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.117892897Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.197904577Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.369946683Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.533186084Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.613381861Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.773552487Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.693691046Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.94919412Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.870081609Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:42.453090178Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.029595018Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.109887499Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.189555851Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.269727244Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.366768175Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.445304973Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.525545646Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.606043984Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.685552688Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.765561585Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.861245329Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:43.942127892Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.023164151Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.120182778Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.198418711Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.369874127Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.453040695Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.533366168Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.616735071Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.693690618Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.773635259Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.869101275Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:44.949474076Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.029442621Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.109566014Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.192872677Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.269690847Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.3496456Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.429819233Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.509557633Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.590146019Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.66927021Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.752902858Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.830580614Z", "value": 86.5},
{"timestamp": "2024-03-05T18:36:45.909633349Z", "value": 86},
{"timestamp": "2024-03-05T18:36:45.993936078Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.069668615Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.149207046Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.231436363Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.312280046Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.389422505Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.469397961Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.549437802Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.629370763Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.709372619Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.7895155Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.869826062Z", "value": 86},
{"timestamp": "2024-03-05T18:36:46.949482158Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.029626383Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.109796719Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.189697136Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.269478608Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.364758511Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.447782614Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.525112113Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.606160308Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.685046515Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.771378432Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.861422517Z", "value": 86},
{"timestamp": "2024-03-05T18:36:47.941509333Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.026373504Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.117130966Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.694280509Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.369758865Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.453401785Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.533491258Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.197667256Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.774859422Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.868949211Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.949402525Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.029346205Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.109240958Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.188812925Z", "value": 86},
{"timestamp": "2024-03-05T18:36:48.613685211Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.270430753Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.364819902Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.445333792Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.524934496Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.605663106Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.685995907Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.765513763Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.862514085Z", "value": 86},
{"timestamp": "2024-03-05T18:36:49.941648036Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.02153658Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.101483173Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.181503557Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.338147584Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.421606087Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.501370183Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.581296615Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.661323144Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.741388329Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.821421289Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.901368106Z", "value": 86},
{"timestamp": "2024-03-05T18:36:50.981364362Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.063625071Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.141023274Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.221237899Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.3013555Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.381215372Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.461164396Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.541342733Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.624111379Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.701168046Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.781215982Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.861217999Z", "value": 86},
{"timestamp": "2024-03-05T18:36:51.941304911Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.021237744Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.119724661Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.199774806Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.369593834Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.45310133Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.533401779Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.613377171Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.693325843Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.773106323Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.870005622Z", "value": 86},
{"timestamp": "2024-03-05T18:36:52.950228215Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.029060277Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.109501814Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.188858421Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.268926614Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.364506325Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.447667996Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.525021239Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.605659929Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.684767927Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.765012664Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.871621166Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.040240192Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.117733211Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.36955122Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.452943451Z", "value": 86},
{"timestamp": "2024-03-05T18:36:53.956865177Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.19709529Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.532685563Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.613133724Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.693777438Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.772848636Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.868380284Z", "value": 86},
{"timestamp": "2024-03-05T18:36:54.949145117Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.028820893Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.108832445Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.18898435Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.346189721Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.428536126Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.508564766Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.589559073Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.670345602Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.748825216Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.828718208Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.914038507Z", "value": 86},
{"timestamp": "2024-03-05T18:36:55.989252961Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.068895489Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.149184034Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.228734753Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.309056226Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.389401411Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.470181189Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.549032963Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.628876003Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.709125667Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.789099012Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.869609061Z", "value": 86},
{"timestamp": "2024-03-05T18:36:56.949218564Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.032535819Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.124570628Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.204938405Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.285072773Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.365492998Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.445142022Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.528865325Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.621727431Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.701227654Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.780865222Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.861516391Z", "value": 86},
{"timestamp": "2024-03-05T18:36:57.942369705Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.021360967Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.125595608Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.214619946Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.292985063Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.373055912Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.45299108Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.53330564Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.613209224Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.695275885Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.772844776Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.91667556Z", "value": 86},
{"timestamp": "2024-03-05T18:36:58.99673956Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.092089351Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.173562058Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.345405314Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.429823179Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.509913771Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.604621705Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.685009194Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.765058442Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.860781034Z", "value": 86},
{"timestamp": "2024-03-05T18:36:59.941057482Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.022336685Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.101151051Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.18174974Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.33778346Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.420696458Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.502667502Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.581157355Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.665152083Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.741338924Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.820900555Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.901070219Z", "value": 86},
{"timestamp": "2024-03-05T18:37:00.980968747Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.061000459Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.140928779Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.222235182Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.30045313Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.380811019Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.463503313Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.541237228Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.621304396Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.701069676Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.786296566Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.861452461Z", "value": 86},
{"timestamp": "2024-03-05T18:37:01.940505835Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.020967564Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.116347243Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.196963596Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.369158756Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.455500241Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.533572141Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.613186156Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.692754571Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.78090774Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.869251692Z", "value": 86},
{"timestamp": "2024-03-05T18:37:02.948898732Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.031789585Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.124235786Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.20496494Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.285065772Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.365140236Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.444861227Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.524617867Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.622899343Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.701038252Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.781124876Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.876479562Z", "value": 86},
{"timestamp": "2024-03-05T18:37:03.956844555Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.037491404Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.116948619Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.198394542Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.369196323Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.452494602Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.533071531Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.612242089Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.692762762Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.774003373Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.873032243Z", "value": 86},
{"timestamp": "2024-03-05T18:37:04.949224427Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.028784522Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.108734442Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.188889642Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.268776297Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.348891882Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.433058962Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.50904817Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.589142026Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.668148616Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.749092745Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.82845428Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.908711912Z", "value": 86},
{"timestamp": "2024-03-05T18:37:05.990185771Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.068858216Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.149001608Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.228806888Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.309289129Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.389281161Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.468384999Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.548583975Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.629290152Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.708172806Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.788530886Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.86928644Z", "value": 86},
{"timestamp": "2024-03-05T18:37:06.948822534Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.028757702Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.109703528Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.192614189Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.268958566Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.36427946Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.444420228Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.524766469Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.620166083Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.702111783Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.782771048Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.860588324Z", "value": 86},
{"timestamp": "2024-03-05T18:37:07.941554565Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.021177732Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.117298852Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.196637411Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.368985499Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.452631234Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.534908006Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.615345863Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.692374273Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.773448867Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.869873475Z", "value": 86},
{"timestamp": "2024-03-05T18:37:08.950066915Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.029091553Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.109081089Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.188193311Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.268637183Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.363965054Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.444809375Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.527157827Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.620453854Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.702220193Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.780778206Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.877552639Z", "value": 86},
{"timestamp": "2024-03-05T18:37:09.956504541Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.037094525Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.117833823Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.196829308Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.353647829Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.436424602Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.517693693Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.596687162Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.676587066Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.757769564Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.836549369Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.916217272Z", "value": 86},
{"timestamp": "2024-03-05T18:37:10.996590552Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.076192919Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.15685916Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.236668152Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.32000931Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.396967447Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.636252629Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.476770519Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.796542165Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.876364084Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.956108851Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.036458675Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.556263893Z", "value": 86},
{"timestamp": "2024-03-05T18:37:11.716505397Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.116250611Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.196546675Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.368826954Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.452491697Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.536011288Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.612644273Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.693350034Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.773230385Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.868175439Z", "value": 86},
{"timestamp": "2024-03-05T18:37:12.948678831Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.028477486Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.113854009Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.188603598Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.267991564Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.363865675Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.444918861Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.524400811Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.619630505Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.700352234Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.780544874Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.875986953Z", "value": 86},
{"timestamp": "2024-03-05T18:37:13.956552041Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.036550409Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.116517128Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.196848872Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.368776767Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.452122533Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.532353445Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.613995208Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.692632773Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.772758213Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.868592068Z", "value": 86},
{"timestamp": "2024-03-05T18:37:14.948827076Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.028380834Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.108851651Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.188991714Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.269321347Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.348474528Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.428613632Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.509131137Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.588542975Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.669428032Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.748665726Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.828294141Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.908289948Z", "value": 86},
{"timestamp": "2024-03-05T18:37:15.988504188Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.069788094Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.148471003Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.228548442Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.308616058Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.388085464Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.484049784Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.564461784Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.644348663Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.723975606Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.804478998Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.884600566Z", "value": 86},
{"timestamp": "2024-03-05T18:37:16.964363189Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.124560692Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.364662034Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.044490356Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.205511669Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.284583827Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.444667922Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.525723347Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.619949199Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.700399151Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.78295058Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.875762413Z", "value": 86},
{"timestamp": "2024-03-05T18:37:17.956400237Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.036621037Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.116591244Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.196396715Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.368528834Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.454360365Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.531929832Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.613660298Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.692469735Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.772533415Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.868589318Z", "value": 86},
{"timestamp": "2024-03-05T18:37:18.948344357Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.030410601Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.124418308Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.203836066Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.284477794Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.36448573Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.444315809Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.524153408Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.605444194Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.684263039Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.764262494Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.860114557Z", "value": 86},
{"timestamp": "2024-03-05T18:37:19.940317308Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.020165979Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.100205243Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.180566107Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.337107218Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.420635353Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.500095383Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.580180182Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.664224414Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.740079957Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.820713237Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.900299476Z", "value": 86},
{"timestamp": "2024-03-05T18:37:20.980167667Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.060249266Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.140228945Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.220102Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.301150642Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.380386255Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.460178798Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.53972894Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.620376045Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.699524682Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.78053422Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.862148046Z", "value": 86},
{"timestamp": "2024-03-05T18:37:21.939772841Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.019955528Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.115682407Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.196076039Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.368495966Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.452510757Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.532234308Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.612276451Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.114983019Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.203667739Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.692032961Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.7715128Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.868068736Z", "value": 86},
{"timestamp": "2024-03-05T18:37:22.948066239Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.02825587Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.284389596Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.364480027Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.524165337Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.703091741Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.444563771Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.619566679Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.780197878Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.875278451Z", "value": 86},
{"timestamp": "2024-03-05T18:37:23.956367029Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.036233364Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.116195859Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.195714673Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.279089431Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.371433614Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.45181723Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.534564243Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.612405358Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.69209438Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.772238731Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.86905838Z", "value": 86},
{"timestamp": "2024-03-05T18:37:24.950276781Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.027931144Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.10753751Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.187695782Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.270126153Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.34795178Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.428148292Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.508168355Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.590208614Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.668297729Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.748449857Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.832396743Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.908153182Z", "value": 86},
{"timestamp": "2024-03-05T18:37:25.987605372Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.067377371Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.148369532Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.228163258Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.308023481Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.388026232Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.468048279Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.548729911Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.627980085Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.708018964Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.7886125Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.868051314Z", "value": 86},
{"timestamp": "2024-03-05T18:37:26.947907953Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.02810168Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.111854295Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.188256143Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.268022157Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.363836652Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.443834091Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.524464107Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.619558184Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.701426763Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.780129511Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.875402628Z", "value": 86},
{"timestamp": "2024-03-05T18:37:27.955792068Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.035892643Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.117036484Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.195487648Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.368333848Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.451780702Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.532044733Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.6118903Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.692238203Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.771762873Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.868083961Z", "value": 86},
{"timestamp": "2024-03-05T18:37:28.951191934Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.028206071Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.108041077Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.187521459Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.360198026Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.443741648Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.523957743Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.621142929Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.700058029Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.77979038Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.875604458Z", "value": 86},
{"timestamp": "2024-03-05T18:37:29.955803305Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.035983817Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.115902343Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.19992891Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.352692221Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.435618114Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.515856737Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.595863744Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.675832191Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.756034686Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.836177982Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.915940988Z", "value": 86},
{"timestamp": "2024-03-05T18:37:30.995765083Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.075940506Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.155681624Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.235755895Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.315878998Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.397639928Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.47595378Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.556007539Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.635696113Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.71665349Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.796098639Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.875757582Z", "value": 86},
{"timestamp": "2024-03-05T18:37:31.9576676Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.035855435Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.11550769Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.195801641Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.368083903Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.451157124Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.5317897Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.612580516Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.691855202Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.771699328Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.867347806Z", "value": 86},
{"timestamp": "2024-03-05T18:37:32.947981406Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.027832604Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.10826006Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.191186209Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.267860441Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.36324751Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.443614325Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.523228467Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.604828597Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.683723282Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.76525314Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.859262958Z", "value": 86},
{"timestamp": "2024-03-05T18:37:33.939840462Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.02025371Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.11536321Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.195543785Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.368060032Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.453506729Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.532119589Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.611701411Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.692454403Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.771729921Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.867702559Z", "value": 86},
{"timestamp": "2024-03-05T18:37:34.94774723Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.028987519Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.107738843Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.187931802Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.267874553Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.347683927Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.42767407Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.507550548Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.588717365Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.667354801Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.747554064Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.827770511Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.90784043Z", "value": 86},
{"timestamp": "2024-03-05T18:37:35.987670796Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.067553227Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.147854026Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.227801801Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.307933031Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.387685478Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.467514084Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.548985413Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.627685377Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.707324031Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.787446942Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.867718973Z", "value": 86},
{"timestamp": "2024-03-05T18:37:36.947387803Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.027330362Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.108568827Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.187314967Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.360453518Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.443410643Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.526008695Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.619261647Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.699683951Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.779122828Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.874851754Z", "value": 86},
{"timestamp": "2024-03-05T18:37:37.958172431Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.035695657Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.115513959Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.195579334Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.367789915Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.451641281Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.53157936Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.613550658Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.691731325Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.771676604Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.868233915Z", "value": 86},
{"timestamp": "2024-03-05T18:37:38.947591864Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.02728911Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.107418005Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.189430295Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.268098323Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.363063184Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.44380072Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.524216687Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.619698316Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.702453072Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.779795113Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.875148358Z", "value": 86},
{"timestamp": "2024-03-05T18:37:39.955112997Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.035618116Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.116372836Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.195514529Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.352145719Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.435138652Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.515414619Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.595060536Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.67551116Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.755299062Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.836351894Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.915477107Z", "value": 86},
{"timestamp": "2024-03-05T18:37:40.995394129Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.075710385Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.155552495Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.235491469Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.31555982Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.395857483Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.476802923Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.556684937Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.635526309Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.71550202Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.79525581Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.874963039Z", "value": 86},
{"timestamp": "2024-03-05T18:37:41.954968382Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.038364675Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.115719132Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.195680795Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.275359288Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.371068182Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.451370325Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.531433139Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.612568212Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.691502576Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.77136843Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.866865292Z", "value": 86},
{"timestamp": "2024-03-05T18:37:42.948023212Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.027577194Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.107820713Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.196039639Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.362020736Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.443240257Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.523263359Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.604570784Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.683310876Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.763434042Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.859695609Z", "value": 86},
{"timestamp": "2024-03-05T18:37:43.938842646Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.019172501Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.114492945Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.195005553Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.274831311Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.370323692Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.451688973Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.531959755Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.611640073Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.691371207Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.771320741Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.867575172Z", "value": 86},
{"timestamp": "2024-03-05T18:37:44.947783202Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.02945706Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.107397694Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.188125822Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.267593019Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.348871004Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.427763832Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.507503894Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.594432066Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.682558576Z", "value": 86},
{"timestamp": "2024-03-05T18:37:46.003340203Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.163256903Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.243163493Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:45.763269936Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.843285422Z", "value": 86},
{"timestamp": "2024-03-05T18:37:45.925657201Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.083317417Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.32331434Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.402802625Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.483162208Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.564848546Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.643300925Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.727807172Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.80363769Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.883226871Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:46.96315487Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.042808371Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.124780213Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.203200048Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.284766514Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.364376399Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.443999693Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.523056425Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.603930441Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.684285288Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.763414532Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.860579364Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:47.939707873Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.019317278Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.11450137Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.194481689Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.275519993Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.371688087Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.454710171Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.530627825Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.610884976Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.691141295Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.771377165Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.8677307Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:48.947425257Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.029953868Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.121987234Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.202224033Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.283368065Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.36337728Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.443225469Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.523091451Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.620567228Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.714342645Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.795155733Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.874909555Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:49.959061337Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.035299056Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.115113485Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.197497232Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.275704875Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.355190024Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.434448261Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.515059268Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.595048386Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.675078304Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.756232768Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.835491389Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.915127322Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:50.995099928Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.075327639Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.1549509Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.235180883Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.316068915Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.401389115Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.491305101Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.570529033Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.651007432Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.731333479Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.810946724Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.894663242Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:51.970561216Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.051024863Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.131438974Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.383375887Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.466191635Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.54700149Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.630575927Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.707168943Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.791640982Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.871608116Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:52.946968456Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.027405543Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.108074727Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.187119811Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.359399735Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.442553371Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.522367609Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.603100344Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.682459381Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.762507123Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.8602221Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:53.939703953Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.018477644Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.098961323Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.178429832Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.259036327Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.355306917Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.437503272Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.514638528Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.610335197Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.690402363Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.771352731Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.866009014Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:54.946308244Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.030993115Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.106546545Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.186430958Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.343553028Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.426127367Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.521800772Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.617898306Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.700943334Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.778743295Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.858780413Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:55.938531547Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.018345944Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.098217878Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.187403014Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.274465778Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.355340305Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.434957518Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.5145587Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.594275177Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.675109928Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.756839978Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.834964356Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.914664833Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:56.995839937Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.091290718Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.170484314Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.250268951Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.348923738Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.427141748Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.506854898Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.602141646Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.682650668Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.762651562Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.858286663Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:57.938946342Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.018575139Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.114159584Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.194279198Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.367002642Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.450408087Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.53096303Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.612657207Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.690853489Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.770631151Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.867189613Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:58.946592938Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.026640327Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.106649477Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.187652645Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.358943095Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.442343099Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.522523705Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.618035702Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.698896021Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.778648658Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.875930322Z", "value": 86.6},
{"timestamp": "2024-03-05T18:37:59.954595661Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.034967148Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.114611529Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.194633639Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.351447932Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.434391583Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.518094244Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.595183676Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.674464633Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.754637943Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.834505716Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.914620466Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:00.995318833Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.07590168Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.154134794Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.234593993Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.314574695Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.394841061Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.474007105Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.554438303Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.635822304Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.714619131Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.794131736Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.874173974Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:01.954119859Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.034464113Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.114585839Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.196430481Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.367103809Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.450240805Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.529788514Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.611269602Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.690566654Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.770451868Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.867293563Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:02.946569623Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.107027059Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.186461904Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.359446404Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.443336682Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.026560116Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.540850858Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.621443944Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.698586944Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.778606942Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.873904954Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:03.954503193Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.034438102Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.120982785Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.194836626Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.366908357Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.450402505Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.530492679Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.610524997Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.690530338Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.771859267Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.866647549Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:04.946909691Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.026515608Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.106563734Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.186544339Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.267110898Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.346995631Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.427441294Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.50660433Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.587886922Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.682017603Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.761563936Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.841831998Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:05.924716577Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.002610778Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.083123129Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.162481877Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.319406986Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.402216653Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.482460523Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.563407082Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.642523814Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.722423684Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.803529891Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.882444895Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:06.962154491Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.042316441Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.125707453Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.203918519Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.283744533Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.366451127Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.442493645Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.522293482Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.60435582Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.683975496Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.762500099Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.857470398Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:07.938161437Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.018073818Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.116097915Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.194598549Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.366874248Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.450129068Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.530336362Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.610754312Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.690617541Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.770348098Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.86679328Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.026473018Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.106974649Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:08.949105282Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.358847336Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.442965326Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.52357662Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.620544459Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.69935607Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.187252791Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.779598276Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.873996574Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:09.954278076Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.034026584Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.114036406Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.196488184Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.351142504Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.434121355Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.514534666Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.593875718Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.674135556Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.754247585Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.835356001Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.915048701Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:10.993980761Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.074268151Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.155029493Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.234420113Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.314067502Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.395088845Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.47387924Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.555152456Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.634306308Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.714130081Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.794387359Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.875112829Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:11.955240091Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.034174454Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.115490358Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.193811312Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.366574404Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.45027476Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.530313894Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.610581763Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.690142592Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.770235325Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.865712089Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:12.946134711Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.026315861Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.114295906Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.201728494Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.283772399Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.364079885Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.443251816Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.522368388Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.617229406Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.699819521Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.778087226Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.873794455Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:13.954865782Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.034506258Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.113941743Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.194257164Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.366474207Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.450989253Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.610423326Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.866010452Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.946638291Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.026318703Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.535069482Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.689837562Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:14.77009212Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.10606926Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.186237258Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.34301379Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.426965219Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.50591331Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.592037223Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.666873978Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.746281302Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.826126323Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.906315728Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:15.986095117Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.066113066Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.147997707Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.226172325Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.30638317Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.386216671Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.466159196Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.545648088Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.625616437Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.707211478Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.786146577Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.866367022Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:16.946117995Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.026205544Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.106472934Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.186169186Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.359589559Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.442462106Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.521836181Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.617187505Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.697527694Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.777936428Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.873538792Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:17.955474441Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.034086115Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.114626946Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.193935901Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.274485435Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.369578582Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.449952468Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.533898073Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.609663533Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.68936625Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.769422855Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.866029125Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:18.945972066Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.027120033Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.121250298Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.201438679Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.281913749Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.362520307Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.442918257Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.52185806Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.617294567Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.69990657Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.777537922Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.873410046Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:19.954628926Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.033995833Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.113860246Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.193989747Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.351015944Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.43484366Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.514033575Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.594064069Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.673910241Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.75395587Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.833884859Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.917355519Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:20.994030261Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.074054866Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.153949583Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.233823564Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.313735849Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.393776902Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.476991273Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.555840356Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.634072317Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.713788826Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.793814263Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.874295765Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:21.95358264Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.035046256Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.113786474Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.193532423Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.273813348Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.370179585Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.450317662Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.530021755Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.610916313Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.689977173Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.770079666Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.865794797Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:22.94585905Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.026564009Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.121035746Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.203438244Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.282010974Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.362052891Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.441722455Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.52175362Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.617415728Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.697694829Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.779183661Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.873225701Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:23.953694563Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.033746432Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.11640301Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.193652858Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.273590614Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.372529592Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.451387219Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.530049869Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.609558889Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.690184071Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.769782595Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.865224926Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:24.949473795Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.026341402Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.105746742Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.18538501Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.265592975Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.345609868Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.426057098Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.505753094Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.586785285Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.665304959Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.745265851Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.825048344Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.905560918Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:25.985305458Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.0678989Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.145878765Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.225764617Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.305323237Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.38554829Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.465785408Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.545719548Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.628722815Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.70599999Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.785912339Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.865486863Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:26.945945101Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.025670345Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.106781416Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.186998501Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.265700415Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.361673403Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.441829688Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.521556596Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.617674097Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.697206861Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.777284169Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.873233189Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:27.954305476Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.033699712Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.125762964Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.209553144Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.29095292Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.369688434Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.449863695Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.529879532Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.611297355Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.689648677Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.772302119Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.868247043Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:28.945702554Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.025663383Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.105560563Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.185756881Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.265392365Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.361280936Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.443987018Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.521198241Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.6041385Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.681746748Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.761474616Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.857098035Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:29.937496881Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.019501809Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.097748011Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.177747463Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.25767066Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.337638336Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.417854045Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.497637434Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.577415286Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.657523923Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.737885808Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.8175091Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.897523305Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:30.977549349Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.057574402Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.139138466Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.217552315Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.297383127Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.377529524Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.457501041Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.537483021Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.61747361Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.698920329Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.859683236Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.937316188Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.113111476Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.275227314Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.017044824Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.193366801Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.369173833Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:31.777730596Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.449499367Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.529456483Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.611094659Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.688873531Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.769442105Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.874584967Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:32.96112424Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.041337837Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.122426188Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.202066023Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.281835203Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.361679552Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.444286177Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.521537849Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.62360752Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.697723281Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.777432525Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.873336521Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:33.952943333Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.036141351Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.113563903Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.193453595Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.27344172Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.369026419Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.449690032Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.529417548Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.613458097Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.689572742Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.769465314Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.866184927Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:34.945652219Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.025305463Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.105515827Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.186162353Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.265883565Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.345368329Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.425447717Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.505472194Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.584895453Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.66533721Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.751836868Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.825798836Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.905225552Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:35.984887563Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.065365321Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.145525285Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.225568066Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.30866538Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.385503067Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.465418551Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.544991155Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.626257041Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.705416012Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.785281224Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.873652949Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:36.960886496Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.04093158Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.121425786Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.201081045Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.281460467Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.36194184Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.445214259Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.523666508Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.617007075Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.696970559Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.777993405Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.875621212Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:37.95348082Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.033610929Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.193293833Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.112928108Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.273436678Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.368813856Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.529344122Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.449239293Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.616787461Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.704722513Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.785395214Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.868600881Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:38.945310567Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.025179235Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.121915136Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.203378399Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.281255575Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.361490932Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.441129104Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.521228972Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.616657319Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.697189124Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.78099092Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.87434867Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:39.953295737Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.033250325Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.113350993Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.193070701Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.273599691Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.354867145Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.433272418Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.513255039Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.594315485Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.673195447Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.753173555Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.833421776Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.914901807Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:40.993489641Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.073135973Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.152998081Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.23346051Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.312690744Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.393301174Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.476730585Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.554490833Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.632648969Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.713186311Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.793098883Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.874972483Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:41.952971803Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.036096605Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.113633333Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.209211696Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.289126092Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.368543367Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.448674883Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.529259681Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.611928482Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.689337305Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.769103509Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.865053456Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:42.945058413Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.024985513Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.105956839Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.188804872Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.26529731Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.457240885Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.536505903Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.618352943Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.697123401Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.777277637Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.875589061Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:43.953105213Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.033007065Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.113389174Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.208656144Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.28894622Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.369168393Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.45053252Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.529158977Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.609344478Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.689223834Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.769084117Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.864627696Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:44.945011053Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.025976459Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.105129477Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.188153831Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.264782397Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.346385692Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.424631285Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.504646993Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.586106736Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.664598729Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.745653255Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.825286563Z", "value": 86.6},
{"timestamp": "2024-03-05T18:38:45.90475923Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:45.984937274Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.066394361Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.145093747Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.224893775Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.305175339Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.385964553Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.465108451Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.545003327Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.629748773Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.704830839Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.784976595Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.865327248Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:46.9449395Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.025195272Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.122139461Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.201896705Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.280920667Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.36128652Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.440852051Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.520923055Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.616451305Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.704768758Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.794527941Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.874142688Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:47.952478201Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.032950198Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.116888506Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.193206063Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.272976874Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.369116102Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.44944749Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.528896765Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.60911497Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.688786645Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.768847921Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.864302603Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.025131493Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.122366595Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.28125628Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.441010416Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:48.947273933Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.361192852Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.522121966Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.616682822Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.696946915Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.777137471Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.872315609Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.952696374Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:49.201302621Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.036409081Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.116088756Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.192628361Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.27276903Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.352765858Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.433143326Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.512969498Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.59303439Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.673033298Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.753010638Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.832704745Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.912860325Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:50.992761569Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.072477277Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.152779993Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.313093426Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.235906555Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.392337676Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.477381458Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.553104645Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.634139715Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.713001469Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.79459478Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.872693876Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:51.95244712Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.033046189Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.114031083Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.192410403Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.274070402Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.368619259Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.448611703Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.528693043Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.610004817Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.688840171Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.768831207Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.863946752Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:52.947956292Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.024321656Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.105889719Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.184596081Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.360061798Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.440613859Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.264966189Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.523632997Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.616493786Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.696587862Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.776507762Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.87210622Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:53.952920553Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.032437284Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.115827335Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.197364326Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.288496215Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.368456979Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.448485263Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.52839617Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.609825513Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.768250366Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.864108888Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.024400689Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.944687861Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.104250348Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.265324134Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.184142312Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:54.68863341Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.34454192Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.42566643Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.504333879Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.584602867Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.664858544Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.744647115Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.827613453Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.904295554Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:55.984234814Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.064101017Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.144950839Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.224547186Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.304538349Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.387776431Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.46421786Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.544585153Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.625971647Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.704664088Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.784399028Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.864567728Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:56.945459629Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.024523911Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.184659839Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.105047236Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.264579866Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.361569783Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.440634673Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.520473676Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.61598135Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.696511651Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.776583743Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.872103289Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:57.953705944Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.033631731Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.116801109Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.2724705Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.368279743Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.192685289Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.448479067Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.528217686Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.768629898Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.690000529Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.60868293Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.863712387Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:58.945122113Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.024507516Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.105642554Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.183998642Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.265812177Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.361034378Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.440644549Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.520488001Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.615420089Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.696407671Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.776474579Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.872409933Z", "value": 86.2},
{"timestamp": "2024-03-05T18:38:59.952473705Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.032855302Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.112715873Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.19252598Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.272343767Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.353470709Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.432525391Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.512256586Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.671809697Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.832294777Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.913028342Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.751870428Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.992501904Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:00.592511366Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.072321804Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.152394215Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.232505475Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.312370303Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.392320314Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.474153337Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.552521106Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.632548941Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.712733033Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.791978435Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.872696896Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:01.952107355Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.034143674Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.112492019Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.192297294Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.272254217Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.367808099Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.448194783Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.528312987Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.609934906Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.688470995Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.768313582Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.863911432Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:02.944184868Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.024122527Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.105210237Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.18606089Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.264556787Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.359940876Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.440072424Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.520209508Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.618158498Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.696263098Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.783741892Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.871877711Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:03.952173547Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.032484744Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.11210701Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.192876159Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.272305818Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.371365818Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.448338416Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.528166635Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.609076424Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.688151746Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.768307518Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.863953368Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:04.944719157Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.023896335Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.104293515Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.18429879Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.26453661Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.344192861Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.424216728Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.507459962Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.584934769Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.664248939Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.744199878Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.82426813Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.903918877Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:05.984121656Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.063953684Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.143712175Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.224332331Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.304408423Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.384366338Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.464220221Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.544608761Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.624531733Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.704398416Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.784332779Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.864287366Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:06.944300226Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.024317981Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.119554614Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.20493174Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.279955406Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.360668139Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.440265765Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.520201601Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.615639482Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.69613391Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.777138868Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.871650123Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:07.952222152Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.032341859Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.114509475Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.192248954Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.27175074Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.369355762Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.448192811Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.528079526Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.608429346Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.688112797Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.768081368Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.863744658Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:08.946327378Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.024233066Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.119010274Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.200025791Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.280104922Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.360745143Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.440242257Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.520338765Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.615501862Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.696003874Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.776238142Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.871869111Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:09.952475732Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.03204523Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.115455024Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.192201125Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.272021696Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.352056892Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.431555766Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.511960338Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.591967981Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.674006989Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.752248773Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.832143744Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.913736286Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:10.992075286Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.071916401Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.152262477Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.233596171Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.312166979Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.392152639Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.471811993Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.551876821Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.63187288Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.712916045Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.794000746Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.872806275Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:11.951449276Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.031962648Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.112076628Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.367990084Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.608065366Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.1923564Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.448132064Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.527343802Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.687970033Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.768036397Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.863541766Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.272114474Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:12.94695844Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.024108221Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.12214806Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.200147315Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.279959758Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.36054017Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.440449477Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.520957697Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.615097912Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.69547906Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.775806448Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.871514889Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:13.952599591Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.031914753Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.113037886Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.191989367Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.272005618Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.367065515Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.447964488Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.527881635Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.608515647Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.688630074Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.76803666Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.863433229Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:14.943911561Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.023902821Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.10402Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.184127099Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.263958646Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.343804881Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.424096333Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.503937608Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.583624098Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.665044544Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.744493274Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.823307443Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.90340107Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:15.98362865Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.063753733Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.143313055Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.223506523Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.307898942Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.383638385Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.463919533Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.543712488Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.623734819Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.703675678Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.783652857Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.866183257Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:16.944469745Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.023948939Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.119223107Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.199826016Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.279751355Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.361462169Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.443207191Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.520087724Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.615643558Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.69609197Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.775853532Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.11225684Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.191806274Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.871279797Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.032889966Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.367632503Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:17.951569841Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.272444415Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.447736594Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.529429201Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.613123795Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.687686979Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.77035882Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.863902361Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:18.947512347Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.026164339Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.118935431Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.200463269Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.279706047Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.360987196Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.43928322Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.519870448Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.615392841Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.696402982Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.777319747Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.871266137Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:19.951226164Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.031675024Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.111209034Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.191790918Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.271770241Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.352085212Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.431642167Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.51168741Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.591796205Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.671414247Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.751609154Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.831637181Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:20.919628296Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.008094643Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.087657581Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.167774216Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.247608035Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.327847263Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.407707449Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.487826452Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.567766479Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.648406379Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.727711685Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.807969024Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.88710233Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:21.967591574Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.050954231Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.127283627Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.206948453Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.287625345Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.367718044Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.44802956Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.52771861Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.61203759Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.687861Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.767565155Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.86324982Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:22.943559735Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.023588658Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.119582284Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.201606219Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.279040193Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.35988179Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.439685784Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.519593811Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.615021579Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.695486951Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.871130043Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.78047006Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.031518194Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:23.95124559Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.111861773Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.191559016Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.271530498Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.371514916Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.44779756Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.52768053Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.607806317Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.68783364Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.767552387Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.864336254Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:24.947663007Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.023816691Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.103488109Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.183443687Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.263586851Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.343523005Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.423733432Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.507662203Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.585077457Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.664039434Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.743472579Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.823596414Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.903362393Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:25.983115283Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.066435796Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.143272585Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.223003555Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.303523231Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.383096409Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.462905459Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.542965198Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.626971761Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.703643813Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.783421888Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.863437818Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:26.943347125Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.023401264Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.124880372Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.202171914Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.279465663Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.359708122Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.439509301Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.519531024Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.614778184Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.694952963Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.775573343Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.871236152Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:27.950993938Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.031700526Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.111667433Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.191383203Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.271372734Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.371127071Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.447547859Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.526953004Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.607701896Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.687056546Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.766853372Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.863095638Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:28.94647324Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.023653773Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.118333572Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.198789759Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.279406427Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.359727479Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.439271216Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.520877742Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.614967556Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.695700896Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.774644345Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.870661843Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:29.951162318Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.035134449Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.111446596Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.191189214Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.271305305Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.3513357Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.431288687Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.510996361Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.592485702Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.673392515Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.751432345Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.831449844Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.911539759Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:30.991560522Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.071885413Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.152649537Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.231542042Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.311405076Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.391911728Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.471553962Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.551193475Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.631315006Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.712265883Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.791734228Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.87126571Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:31.950819016Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.035239979Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.11151411Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.191431129Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.272582902Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.367675469Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.447255687Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.52716765Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.607508253Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.686488662Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.76739589Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.865438383Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:32.943495878Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.022585727Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.121802815Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.199613749Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.279134447Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.359615018Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.440221062Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.519300319Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.614555671Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.695157427Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.775261133Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.870558661Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:33.951129889Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.033919041Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.111038134Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.191102225Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.271148267Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.367299525Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.447155711Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.528119644Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.608680375Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.688414897Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.767238026Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.862503458Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:34.942861501Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.023092056Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.183493838Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.503158807Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.103440275Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.263160232Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.58444674Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.662967724Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.342495521Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.423184605Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.746876878Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.823671906Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.903424252Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:35.983253526Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.063161969Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.143191755Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.222383076Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.302752831Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.383018874Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.463043989Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.543110383Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.623041994Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.703084068Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.783203359Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.86641104Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:36.942571123Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.023167278Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.123142383Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.198817122Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.278463419Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.359248727Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.442986521Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.51934654Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.614933125Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.694599071Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.775036602Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.87040997Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:37.95105051Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.033795789Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.11174586Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.191247389Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.271066039Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.366440368Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.446335786Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.526450116Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.609081156Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.69205466Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.767171957Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.862441133Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:38.942800616Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.023142467Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.118535035Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.201508411Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.279515826Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.359309388Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.43929431Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.51895856Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.614182808Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.694470739Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.778191988Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.870381318Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:39.952897381Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:40.031305053Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:40.111296087Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:40.191006769Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:40.270813899Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:40.353818027Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:40.431251744Z", "value": 86.2},
{"timestamp": "2024-03-05T18:39:50.670375865Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:50.750041234Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:50.830576269Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:50.910737895Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:50.990603073Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.070517787Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.152770681Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.245849165Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.331936018Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.40628877Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.486645692Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.566553302Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.64666296Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.727119115Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.809413738Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.886268382Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:51.966537176Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.046744115Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.126441196Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.20644135Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.286402528Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.445913331Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.52732136Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.686461762Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.766061947Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.861651763Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.949010075Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.368140349Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:52.606944265Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.022434249Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.119490787Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.198105755Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.277838996Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.373622637Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.453900999Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.534111841Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.614146939Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.694121717Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.773832079Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.869504743Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:53.949804545Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.029948956Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.111889497Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.190367056Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.270159978Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.366924004Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.449501059Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.525887702Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.606405777Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.694969371Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.781842754Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.862260477Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:54.942171703Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.021862512Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.102082123Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.181999076Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.262837824Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.341766168Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.422003666Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.50223934Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.58225655Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.6618832Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.741908794Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.825055641Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.90208619Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:55.981883143Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.061933473Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.141980379Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.222355862Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.302631952Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.383776044Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.46254986Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.542293501Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.622388119Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.701924592Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.781995658Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.862304709Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:56.944618499Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.022390105Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.11763992Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.198330699Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.278302341Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.373734748Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.454309655Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.536523701Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.614359307Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.694504741Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.775022784Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.869789846Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:57.950372785Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.030345707Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.111649287Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.270358648Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.446201482Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.526214948Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.19020931Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.365718736Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.60702352Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.689132254Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.76643829Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.86221185Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:58.942251396Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.022032222Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.117464373Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.198178544Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.279594349Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.37364397Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.454198684Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.534257398Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.613851663Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.694182698Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.774290244Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.875024773Z", "value": 85.9},
{"timestamp": "2024-03-05T18:39:59.950349398Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.029885711Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.110120425Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.191720166Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.272694434Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.35173001Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.432922006Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.510850123Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.590591077Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.670290526Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.749524438Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.830476722Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.916395191Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:00.993421835Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.073918342Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.150913466Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.236153949Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.334320954Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.42487188Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.513965619Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.605182722Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.693284652Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.774891369Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.875380202Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:01.951977981Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.035307549Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.111503759Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.191430633Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.270916546Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.366635642Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.446003986Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.525649227Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.606888807Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.68746333Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.766268569Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.861658993Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:02.941811755Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.032392601Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.117762973Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.197398934Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.280668374Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.373198471Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.454116419Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.533556347Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.613455797Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.693754575Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.774227306Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.873600648Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.110969552Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.189873672Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.26996445Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:03.949806523Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.446830229Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.03060783Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.366754236Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.525519021Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.606321448Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.685819264Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.765275033Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.861568114Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:04.941571372Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.028691475Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.117210109Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.197662647Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.355168678Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.437255459Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.518324383Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.598027768Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.678743667Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.757525866Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.839510408Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.917303421Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:05.997445879Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.084039869Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.15820126Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.314869112Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.397209846Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.478495027Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.557466858Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.637950373Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.720681027Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.798241944Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.878949619Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:06.960535728Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.037576036Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.118288543Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.197598263Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.370091106Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.453336514Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.534228541Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.613748182Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.693375407Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.773205672Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.868808095Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:07.949352346Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.033566108Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.113442933Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.189530343Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.362145938Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.4483534Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.526067469Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.60615287Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.685506111Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.768282493Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.86131624Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:08.942527436Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.021249155Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.101563293Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.182043159Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.261223375Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.363278483Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.437383393Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.517112474Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.599608057Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.677250254Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.757390183Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.853140255Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:09.933999674Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.013609491Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.09324846Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.173225669Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.330494163Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.413217746Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.493709292Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.574439783Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.653199198Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.734886907Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.813448369Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.89329745Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:10.973206948Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.05338515Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.134421017Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.21331752Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.293198058Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.373116003Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.453112444Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.533892471Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.613456208Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.696178606Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.773348802Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.853311836Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:11.934340791Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.013105646Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.09343972Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.173153505Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.346216365Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.428962668Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.509105541Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.589401727Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.669325561Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.74910357Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.845169034Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:12.927419048Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.005200861Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.101617814Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.181083406Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.354028794Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.437040409Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.517191826Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.59838331Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.676967141Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.75692707Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.854179288Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:13.934935827Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.013709482Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.108570368Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.192551073Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.269803829Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.365409453Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.446300264Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.525508799Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.60628985Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.685782675Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.768038608Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.861370083Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:14.941625085Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.021540022Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.101009007Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.180899816Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.261508642Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.345397859Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.421731893Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.501448398Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.581895272Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.661566049Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.741793723Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.821723028Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.902469551Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:15.981674918Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.062928194Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.141601881Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.221425938Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.301634027Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.381452196Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.465865798Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.541753848Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.621803793Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.701502602Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.781860516Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.861575356Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:16.941814966Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.02438786Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.117296966Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.197506944Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.278616155Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.372671152Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.453286474Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.533376036Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.616475075Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.693110646Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.773201071Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.872238765Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:17.95021693Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.029482842Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.111306807Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.191786673Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.269804358Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.366926208Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.445636151Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.525103119Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.607512685Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.686157764Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.791617838Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.876672369Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:18.958643534Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.037325733Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.117128317Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.197025558Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.276931599Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.379937589Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.456990664Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.533645467Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.613698772Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.693083532Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.773306822Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.869927743Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:19.950812026Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.029430961Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.110008075Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.189728291Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.269797181Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.35066092Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.42947835Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.5094234Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.590362083Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.669395386Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.752540633Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.829475084Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.909209445Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:20.989045502Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.071662588Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.150181202Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.389532253Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.46978223Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.550019536Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.629367976Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.709360001Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.232886129Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.309856868Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.789633275Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.869380787Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:21.949634381Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.029072229Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.113728775Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.189779737Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.272779319Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.36502996Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.445028065Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.525259899Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.605799349Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.69220777Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.780869732Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.861752255Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:22.941581976Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.021505297Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.118353322Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.204111182Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.296779007Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.373117201Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.453306763Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.533201828Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.613401725Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.693680183Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.774866354Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.871259371Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:23.94935632Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.029309977Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.109196946Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.189200171Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.269190244Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.365927133Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.448289531Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.525381966Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.605129767Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.684899072Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.766372572Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.86299282Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:24.94121297Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.020844226Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.101766909Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.181367253Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.261720271Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.341116071Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.421421537Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.501581818Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.586653885Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.661550156Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.741251717Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.821796639Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.900988566Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:25.981004335Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.061386889Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.153479385Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.237306457Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.317091378Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.397127595Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.476772419Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.557198077Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.636958422Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.720147349Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.796712839Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.876901601Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:26.958326941Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.037719284Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.117117804Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.197165061Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.284178156Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.372727893Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.453220239Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.533230504Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.613488065Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.69325049Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.773157459Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.871831375Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:27.949496516Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.028895324Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.108769749Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.189091086Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.268874887Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.364844798Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.446452634Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.525224241Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.605788203Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.685143043Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.764706587Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.86077509Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:28.941161996Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.02154983Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.11607769Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.197809303Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.280023604Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.372347172Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.452903262Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.533215768Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.614164499Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.693914155Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.772505345Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.86925657Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:29.949090227Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.029695245Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.109204645Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.191342658Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.269041846Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.350010257Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.42902628Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.508864161Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.589032538Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.668933011Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.749415917Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.829237221Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.910797505Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:30.990124697Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.069033231Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.149060168Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.229013569Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.312012128Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.389269619Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.468915116Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.549018693Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.628974557Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.709066422Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.788801519Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.870484779Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:31.94853632Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.029011162Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.109330355Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.18927102Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.268906916Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.364460379Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.447666842Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.524586157Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.605510407Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.684952447Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.768457119Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.860756591Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:32.941093256Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.025546058Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.117738234Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.196833713Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.277388843Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.372682209Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.452855994Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.532226962Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.613831054Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.693258053Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.773545151Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.868434772Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:33.94918203Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.028718694Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.109512928Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.191722653Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.269060529Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.364406503Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.444540736Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.524830266Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.60454501Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.684842123Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.768008874Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.860764027Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:34.941023924Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.020881165Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.100676709Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.180830174Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.260751351Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.343070708Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.420849001Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.500776609Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.580469882Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.660477042Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.740891468Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.820791524Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.903742243Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:35.98069839Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.061096623Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.14230513Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.22088144Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.300792377Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.38071877Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.462902798Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.540856579Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.620759228Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.700800501Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.781216398Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.860974983Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:36.941041855Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.02209673Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.116125166Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.196413639Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.276324447Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.372387671Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.453141041Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.53312641Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.613705955Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.692967771Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.772532947Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.868275785Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:37.948960611Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.0286679Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.109279669Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.188899917Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.268594885Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.364547101Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.444646677Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.524866927Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.620176516Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.704245925Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.78113564Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.86081336Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:38.940305511Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.020612801Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.115536822Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.196467024Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.278461293Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.373190305Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.452280664Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.532671026Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.612742059Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.692617443Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.773270813Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.876008449Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:39.978588421Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.060293025Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.140615674Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.220764819Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.300668363Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.380675012Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.463511842Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.540659477Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.620153805Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.700313382Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.781782081Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.860160151Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:40.940714672Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.022427532Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.100420961Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.180700858Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.260653043Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.341068428Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.4206841Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.500485788Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.586063007Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.660460909Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.740970823Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.820571167Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.900331831Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:41.98045432Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.060561384Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.141261058Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.221074491Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.300522578Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.380496011Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.460883684Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.540563708Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.620587285Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.7020572Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.781217639Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.860866335Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:42.941138904Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.020265647Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.100770216Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.180628129Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.262907517Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.35633272Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.43733425Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.516703649Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.612349912Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.692553745Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.772520521Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.870889509Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:43.948829593Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.028415185Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.108769866Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.188630659Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.363955409Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.444584203Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.524398787Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.619900857Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.780157738Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.268163962Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.700551859Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.860836164Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:44.940439132Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.022501912Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.101955376Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.180546278Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.260504062Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.340537847Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.420091598Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.500423111Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.583118501Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.660554169Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.740503697Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.820786698Z", "value": 85.9},
{"timestamp": "2024-03-05T18:40:45.900389538Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:45.981245692Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.060367091Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.142089198Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.220484484Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.3003375Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.380432981Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.460429741Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.540322085Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.620447198Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.703114844Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.781643697Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.860428904Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:46.940430688Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.020264792Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.115891182Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.196271368Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.282667724Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.37196031Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.452332111Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.531908423Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.612455233Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.692241369Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.772076113Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.868458664Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:47.94812976Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.027845688Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.10851605Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.188540042Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.267739713Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.363893848Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.444488082Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.524123946Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.604437667Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.683681722Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.765707222Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.860175946Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:48.940373699Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.022436159Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.115664209Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.198799759Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.2919712Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.372213561Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.452069745Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.532659083Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.614900167Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.692955772Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.772777556Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.867783785Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:49.948167842Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.190194255Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.028374459Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.428131028Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.108530036Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.345111062Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.508434829Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.590810666Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.668209278Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.747743829Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.829308912Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.908116455Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:50.988237887Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.068271032Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.148284336Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.228311528Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.308220576Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.392986914Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.468348977Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.548219305Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.628307522Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.70812633Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.789065908Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.873288308Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:51.950198279Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.029248029Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.10831682Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.187926028Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.360473716Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.443948499Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.524388844Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.606005959Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.684560829Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.7659014Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.859646634Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:52.939653763Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.019918523Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.119274617Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.196247467Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.368404691Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.451545105Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.531535881Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.612027971Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.691606234Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.771903347Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.867618889Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:53.947756482Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.027652602Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.108460819Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.188594572Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.360503027Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.444879924Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.523746954Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.604135267Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.683685114Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.763744051Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.859368361Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:54.939570785Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.023386369Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.100550996Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.17970001Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.352302291Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.435751857Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.515861194Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.595596162Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.676049563Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.756076435Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.996014972Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.837330318Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.075969748Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:55.916020675Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.155940876Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.237853192Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.316071932Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.39571618Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.476065005Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.555905765Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.635646396Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.71628591Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.79930994Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.876271494Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:56.955981086Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.03584047Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.116064654Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.195464357Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.368293902Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.460758366Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.547490243Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.62805014Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.708395413Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.791234931Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.868418214Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:57.948139677Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.030919387Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.108381166Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.191209227Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.267491645Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.363399091Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.444083916Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.523998884Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.606490177Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.684061589Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.764050573Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.859675395Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:58.940189276Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.020236916Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.115209705Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.197884806Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.275342201Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.371065135Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.451787241Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.53213901Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.612775227Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.691438417Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.772579083Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.867810208Z", "value": 86.7},
{"timestamp": "2024-03-05T18:40:59.94785708Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.027959472Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.107889576Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.188148257Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.267880953Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.352278873Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.428343818Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.508182305Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.588284666Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.667972401Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.748050441Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.82835245Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.910605951Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:00.98805397Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.06789809Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.14795149Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.228101178Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.307851474Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.457465934Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.534293024Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.61206018Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.691919724Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.772721765Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.85192406Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.0118851Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.107939395Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:01.931497811Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.18780537Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.26774997Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.363268328Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.4499155Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.524099129Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.603785713Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.687492464Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.76408061Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.859206678Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:02.939787599Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.02028388Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.115318173Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.196532983Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.281361209Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.371409412Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.45174358Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.53180194Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.61259451Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.691758372Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.772070909Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.870085015Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:03.947910507Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.028331204Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.108064251Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.187838387Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.268242124Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.363381089Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.444508379Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.523988402Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.604164426Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.683467137Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.763285976Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.859225935Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:04.939863432Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.02301815Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.099827704Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.17977064Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.259909576Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.340938946Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.420313017Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.515147341Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.596878664Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.675875774Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.755825686Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.835991598Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.916060678Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:05.99586547Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.076169174Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.156965488Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.235634277Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.315664733Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.395650133Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.475366157Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.555681445Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.635580125Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.719810173Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.796380878Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.875638469Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:06.955835165Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.035741397Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.115115468Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.19524554Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.37114997Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.451695467Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.612924253Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.691703378Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.77172881Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.280118245Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.532014563Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.869890309Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:07.947192888Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.027297008Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.107890313Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.18752304Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.269454395Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.363351502Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.444966057Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.52368227Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.604002999Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.683184333Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.763425541Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.859463324Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:08.93960866Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.021360239Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.115279553Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.195093561Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.275540338Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.371590984Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.451903936Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.531706744Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.611886256Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.691704136Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.776456936Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.867333301Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:09.947538157Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.027135524Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.107051004Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.188445687Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.26837819Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.347636357Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.427618908Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.507650228Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.587492908Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.667547044Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.748128125Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.827530835Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.907767116Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:10.987408483Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.068222364Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.147863635Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.22747297Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.308546244Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.387455834Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.468839477Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.547807178Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.628517636Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.707446905Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.787382481Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.868578763Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:11.94711776Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.026972152Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.107783473Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.187467624Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.267271808Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.362942069Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.443803279Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.523553382Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.603909886Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.683500981Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.763394253Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.859140003Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:12.939261851Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.195691137Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.019995476Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.115233288Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.532434464Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.275842361Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.371291694Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.450962693Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.611591126Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.691851854Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.771495813Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.866784474Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:13.947310611Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.027479403Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.108672997Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.187591195Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.267416402Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.363046503Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.442748991Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.523349336Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.603941008Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.683579335Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.763470879Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.858798452Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:14.940064878Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.01932666Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.099420156Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.179347892Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.260999791Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.339687652Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.419678491Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.499310866Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.579304618Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.66057594Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.821365429Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.739358106Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.899552394Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:15.979334081Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.059121976Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.139431632Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.219447432Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.299532576Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.379679352Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.459334159Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.538558469Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.618826877Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.699330518Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.77951947Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.859309061Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:16.939537213Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.019331605Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.114478025Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.19525629Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.275286074Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.370618927Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.451234887Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.535875816Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.612087768Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.690835886Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.771291078Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.866951516Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:17.948721623Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.027219467Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.110448585Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.187300827Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.267106546Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.362977576Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.44319296Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.523521592Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.61821918Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.700324167Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.85895666Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.262334384Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.181252695Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.018589571Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.100505278Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.78001363Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:18.938604331Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.355509345Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.43543164Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.515158448Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.610457156Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.691042205Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.770517588Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.871317331Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:19.946914978Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.027178746Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.107133393Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.187860682Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.267189601Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.347338041Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.428166354Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.507355272Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.587101119Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.667763704Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.747522415Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.827562407Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.906399516Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:20.98857292Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.067249037Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.147361764Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.227063611Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.307108691Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.387187563Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.46705677Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.548405532Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.627261138Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.707149641Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.787373889Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.869737789Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:21.949846773Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.027563944Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.108576353Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.187043094Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.267058574Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.362494338Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.443252507Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.52301973Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.618478407Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.704013321Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.77934204Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.859768944Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:22.939119655Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.019683199Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.115411285Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.195073003Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.276255013Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.370546936Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.451073392Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.531065896Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.611500416Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.691075063Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.77185896Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.867875878Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:23.947118236Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.027032819Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.107057547Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.186617025Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.267184026Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.362906415Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.449597363Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.778665794Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.938981362Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.538562236Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.619025812Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.01929745Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.699130444Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:24.859425851Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.099025057Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.178422391Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.258658799Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.338945831Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.418979263Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.499031382Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.588222175Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.675645861Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.755398012Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.837398423Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.914943242Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:25.99530365Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.075032665Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.172640209Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.250319941Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.330946301Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.411117461Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.490203339Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.571944805Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.65463933Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.73295807Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.810546569Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.891192738Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:26.970611096Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.050327023Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.13034983Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.210302078Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.292410905Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.370607085Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.450514916Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.53166643Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.611033012Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.690989291Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.770995267Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.866515576Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:27.947087472Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.026871367Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.107068703Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.187330743Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.266946541Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.362151426Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.449056998Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.523565587Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.618085382Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.699095999Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.778609622Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.859552399Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:28.938895621Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.020252287Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.113889552Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.195000746Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.277675302Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.370098741Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.450889486Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.53145431Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.612464063Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.691502549Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.770955947Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.866260832Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:29.946657432Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.027239984Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.115448151Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.2025847Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.282605619Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.362611499Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.763918978Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.60240072Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.524274716Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.842517846Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.443199875Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.684583884Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:30.922584942Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.002589349Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.082584285Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.163144021Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.246749683Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.322335266Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.402844922Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.482617457Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.562864809Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.643443073Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.723709625Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.804138161Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.882399845Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:31.962669821Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.042923477Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.123276237Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.202877507Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.282389978Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.363782644Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.442601321Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.522460096Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.60503894Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.683476048Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.763796872Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.858569371Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:32.939955957Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.018874699Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.115154977Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.194609847Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.274384142Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.36988973Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.451028252Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.531323411Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.610584233Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.690145056Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.770146039Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.865679756Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:33.946845637Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.026642812Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.108792631Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.186335914Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.266314177Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.36175071Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.442511246Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.522567078Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.622578851Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.704256509Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.779285451Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.858384064Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:34.938129175Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.018431151Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.098574694Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.179226399Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.261704923Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.338958509Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.418512515Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.49848153Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.578470962Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.658810217Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.738995521Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.819836282Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.89844939Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:35.978869446Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.218434443Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.537971271Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.058253724Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.13849586Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.380496669Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.458362993Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.61896544Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.298431138Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.698566551Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.778432237Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.858926918Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:36.939996415Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.018490323Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.099417228Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.17852381Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.259388474Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.354067181Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.434583045Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.516006143Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.610487154Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.690617673Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.770471488Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.865489652Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:37.94626686Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.026346692Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.107622269Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.18661829Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.266234345Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.361863549Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.442261621Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.522288717Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.60325127Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.683702622Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.762363026Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.857881255Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:38.938254206Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.018229686Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.113308169Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.196440294Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.275103163Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.369932014Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.450203846Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.530277021Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.610930613Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.690571468Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.770347874Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.867367226Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:39.946453071Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.026291302Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.106291517Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.189714234Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.266074251Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.346513155Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.42795702Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.506273616Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.586337415Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.666590623Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.746275926Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.826218733Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.906241636Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:40.990080738Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.067248628Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.149693807Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.226640289Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.305835542Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.385827405Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.466433446Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.550465028Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.626515572Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.706241098Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.866390937Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.945805871Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.026346535Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.186421237Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:41.786242177Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.26649566Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.108465154Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.362031393Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.441742135Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.522283695Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.602518247Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.684437569Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.762417301Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.858338474Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:42.938287361Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.018261144Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.113630284Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.194162852Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.277706113Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.369590479Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.451695562Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.529756925Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.610308341Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.69117355Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.77040538Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.867081082Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:43.946640784Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.026414311Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.10648851Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.186406869Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.266363212Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.363774532Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.441866775Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.521694958Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.602103493Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.697934106Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.778138194Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.858030088Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:44.940182404Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.018159607Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.099077519Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.178439877Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.2581967Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.338604115Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.418063305Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.50330113Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.578768793Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.658230127Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.737793573Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.818519645Z", "value": 86.7},
{"timestamp": "2024-03-05T18:41:45.898144723Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:45.977920106Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.060502598Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.13883081Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.217975759Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.298095782Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.378115741Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.458110932Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.538297867Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.619532133Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.69750476Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.777600847Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.859851018Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:46.93818883Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.017955892Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.11336292Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.198106824Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.274362456Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.369490348Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.45013306Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.530037818Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.610381682Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.689920808Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.772896709Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.865620628Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:47.945880459Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.02610221Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.106342234Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.185984528Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.266077287Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.364774241Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.442501172Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.52213585Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.617478014Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.698020662Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.778094573Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.860255688Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:48.940395487Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.018568402Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.11392151Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.193786013Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.273989588Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.369297672Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.449529087Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.533633854Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.611438353Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.68979834Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.769624475Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.867743764Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:49.954397655Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.042034973Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.124290104Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.202359307Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.283068387Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.361737495Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.441916207Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.521745733Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.601410427Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.685575706Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.762116522Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.841900417Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:50.921833368Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.001582798Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.081703429Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.161917372Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.242885877Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.32197409Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.401904193Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.482106648Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.561899854Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.641943845Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.724120096Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.804326359Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.881406025Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:51.961969441Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.041866199Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.12484482Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.202196198Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.281638907Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.365054457Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.441963946Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.521784832Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.61716722Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.697805548Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.777462306Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.859469917Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:52.940219157Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.017631527Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.178175349Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.26001688Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.353953249Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.433354774Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.514259759Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.613655338Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.68974105Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.76944744Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.865663749Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:53.945306843Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.025318802Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.10575089Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.186495618Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.265260694Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.361071115Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.441498914Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.521334713Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.603614612Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.697429541Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.78005712Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.857699987Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:54.937274441Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.017400832Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.097397046Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.177661582Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.257809797Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.340367328Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.417731378Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.497237096Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.57720147Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.657391509Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.738356238Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.817368195Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.898384476Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:55.97734104Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.057329959Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.137269406Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.217364309Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.297297995Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.377291426Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.459429053Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.539489651Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.617801927Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.697789598Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.778017813Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.857826283Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:56.937879298Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.019593948Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.115361744Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.19385642Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.273870139Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.369598447Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.449598726Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.529474652Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.612440729Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.689947659Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.769491744Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.865110453Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:57.946006061Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.025399362Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.10602377Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.186599826Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.2662018Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.361320891Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.441762707Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.521711145Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.616988573Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.697472276Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.780789681Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.859270885Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:58.937723833Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.017808367Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.112458626Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.193742843Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.277723033Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.449563037Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.529554803Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.609559978Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.6893168Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.86856229Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.368893957Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.946333668Z", "value": 86.4},
{"timestamp": "2024-03-05T18:41:59.769458423Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.026341051Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.105695472Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.185481318Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.265375037Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.345503892Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.426246124Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.505030816Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.585512759Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.665477902Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.7449953Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.825631067Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.909916154Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:00.987221836Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.065656607Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.145356661Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.226331918Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.305508483Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.385504793Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.465487664Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.548892301Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.62573395Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.705376564Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.784874185Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.865706881Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:01.945062839Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.025461262Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.107977801Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.185581628Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.265487634Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.361104294Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.441572125Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.521193171Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.601906987Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.68399079Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.761447063Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.857231244Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:02.936970466Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.017375225Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.112908109Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.193481989Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.278497541Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.369004399Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.449374694Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.529630077Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.611384855Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.690088107Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.769457696Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.869336828Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:03.945030987Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.025389154Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.106040858Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.185482095Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.265421894Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.361514331Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.44431135Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.521363559Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.616869243Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.699276758Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.777404809Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.85766608Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:04.937229558Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.017899758Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.097328227Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.177442842Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.257413136Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.337417767Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.417147197Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.497418132Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.657554945Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.737449239Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.577392586Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.817266573Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.897274244Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:05.977334331Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.057087089Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.139805708Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.217515198Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.297401653Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.377267691Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.457215105Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.537364856Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.617273806Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.700871084Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.77760662Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.858304948Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:06.937421321Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.017445311Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.112666578Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.194061483Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.28710121Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.369269429Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.449376523Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.529323842Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.609413496Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.689825712Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.769284293Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.866884605Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:07.945186992Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.025349735Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.105674014Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.185307347Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.264694665Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.360880926Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.444853436Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.52187102Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.616890431Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.697385366Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.777228845Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.858481093Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:08.936838681Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.019385204Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.112342179Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.19293241Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.273279153Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.368939813Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.449228668Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.529456979Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.612504559Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.68937056Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.76924447Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.86511953Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:09.945579297Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.025691192Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.105102637Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.188071369Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.265413019Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.345165457Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.425097639Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.505542558Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.585007347Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.665120842Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.749622985Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.825405847Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.904942989Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:10.985225732Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.065269274Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.145430193Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.225212775Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.305432606Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.385229876Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.465086058Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.544516799Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.625096662Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.705282061Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.785305124Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.880950871Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:11.961304302Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.041875078Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.122644702Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.201310001Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.281325352Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.361430814Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.443750041Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.521044554Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.616196285Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.697037493Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.776940011Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.857787907Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:12.937020856Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.021156534Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.112548834Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.193188218Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.2731692Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.3731827Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.449135098Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.529032593Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.609602632Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.688984637Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.770000085Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.864548967Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:13.945115326Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.025019829Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.108684978Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.185458754Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.265289912Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.360609931Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.441845348Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.521080185Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.616290667Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.699016295Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.777628091Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.857379728Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:14.937063014Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.017043516Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.099281431Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.177094793Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.258002433Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.337068885Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.417004108Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.496984706Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.577325785Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.657122191Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.737150053Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.816903739Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.896883089Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:15.97706036Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.056996158Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.137010676Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.217149291Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.297067105Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.379988124Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.457224782Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.537058275Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.616828953Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.697142384Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.778148072Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.856508091Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:16.93676069Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.017177609Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.112372124Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.193427924Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.273327786Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.368624605Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.448917876Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.529899244Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.608842112Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.689010167Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.769013709Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.866773253Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:17.945896345Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.024990958Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.110007085Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.185876156Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.264795792Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.360575524Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.441045275Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.520987217Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.616584325Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.699581472Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.777139186Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.857375849Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:18.936977278Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.01784975Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.112045575Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.193879424Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.365378338Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.448588159Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.528880821Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.609523821Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.688935618Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.76889772Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.864437835Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:19.944906402Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.024958457Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.111840476Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.200247298Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.28025244Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.360721391Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.441095334Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.529983789Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.616388847Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.696688646Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.776472987Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.858192949Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:20.936963657Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.017086687Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.10078774Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.176809707Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.333610289Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.416578925Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.496721571Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.576728505Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.656465999Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.740285516Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.81690438Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.898158517Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:21.976552104Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.056734846Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.136530356Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.216848203Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.297997731Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.377066935Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.456899949Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.536697827Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.616714937Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.69691448Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.77698087Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.858799871Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:22.936886514Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.017060136Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.112282075Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.192740722Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.365018485Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.44870133Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.531307853Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.609215359Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.688878709Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.768661706Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.86433875Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:23.944692277Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.024654539Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.105367778Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.184612343Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.265498639Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.359810239Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.442893083Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.520764941Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.616320545Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.697687353Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.776892974Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.872540897Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:24.95259036Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.033001326Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.117768397Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.193032955Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.349901601Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.431825466Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.512475922Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.59279236Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.672601726Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.752848501Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.832943915Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.914381412Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:25.992773495Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.072212076Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.152644706Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.232688633Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.312949455Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.392977573Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.473847453Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.552357392Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.632697703Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.712634205Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.792755443Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.872483304Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:26.95246467Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.034116344Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.112932299Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.192771393Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.364865732Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.448567681Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.528559415Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.609165326Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.689693861Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.768163544Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.944346978Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.105154672Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.265817117Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:27.863970348Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.360337934Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.024652825Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.184730725Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.440468645Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.520173498Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.616108622Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.696038756Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.776519419Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.858083028Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:28.936275654Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.016695517Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.118149755Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.192385478Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.36485537Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.448396806Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.529325566Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.608950067Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.688416456Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.767988829Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.944418216Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:29.863965585Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.025105023Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.106420216Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.185490188Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.264522016Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.344719542Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.424457324Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.504178241Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.584409784Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.66549624Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.744365283Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.841679482Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:30.920151501Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.000448995Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.080621658Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.162375635Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.317308501Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.40094709Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.480375719Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.560932254Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.640413043Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.720749513Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.803408452Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.880950997Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:31.961645869Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.040426016Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.12048831Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.20040814Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.280512194Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.364528896Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.440611214Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.52052826Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.616212503Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.696427149Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.776431779Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.856711418Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:32.939018388Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.016380581Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.113761371Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.193104304Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.364693202Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.448028142Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.528371588Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.609731101Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.68830552Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.863862489Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.944564176Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.023899877Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:33.768460038Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.105496509Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.185342931Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.265114504Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.359931898Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.440443441Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.520352039Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.615463065Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.696219056Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.777443944Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.871786265Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:34.952239088Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.032338118Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.115707906Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.192374833Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.349122039Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.435484377Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.512337897Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.592018078Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.672271348Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.752152618Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.832934433Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.911777109Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:35.993080621Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.072295393Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.152237303Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.23169438Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.312144387Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.392234265Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.472294638Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.553326694Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.632310714Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.712176112Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.792554694Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.872223931Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:36.952138065Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.032471463Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.121165518Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.207639247Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.287724869Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.368548285Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.447940113Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.52827572Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.608533278Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.691814842Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.768309705Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.863800668Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:37.944260819Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.024325321Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.105038144Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.184017748Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.265232268Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.361311968Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.440474612Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.520402409Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.615416411Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.696130706Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.776605513Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.873192926Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:38.952112498Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.032765641Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.113729056Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.192821044Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.364558806Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.44785189Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.532020591Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.608358174Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.687835667Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.768258441Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.86370294Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:39.944014546Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.024046952Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.10504544Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.184252564Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.264132617Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.345076673Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.424241077Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.505008908Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.584269377Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.666216186Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.744512237Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.824063809Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.906052155Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:40.983692556Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.064619684Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.144641177Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.225436433Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.304076388Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.384142874Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.464201935Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.5437233Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.623929146Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.704023472Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.78744318Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.86423062Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:41.943574Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.024040711Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.104390525Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.183944434Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.264062376Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.361302014Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.440050289Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.520104167Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.614931481Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.696118609Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.776038214Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.871551673Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:42.954643284Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.03248919Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.111803034Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.192007184Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.364310259Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.448321392Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.528059653Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.608831068Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.687415663Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.767893542Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.863652825Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:43.943845871Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.023804644Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.104194811Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.185831348Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.263923366Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.344080444Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.439531918Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.519982437Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.615387959Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.69604251Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.77965073Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.871525846Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:44.952239053Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.031909282Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.1119326Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.191909037Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.348643091Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.43391077Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.512045092Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.592171706Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.672038959Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.751931205Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.831523162Z", "value": 86.4},
{"timestamp": "2024-03-05T18:42:45.91172776Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:45.992754727Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.073244158Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.152090481Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.23192103Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.311877692Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.39191077Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.472737993Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.616307861Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.696484107Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.776021344Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.855996757Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:46.935542346Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.016383521Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.112475349Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.191728841Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.364096396Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.44767172Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.527887486Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.608025172Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.687808649Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.768427552Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.863116369Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:47.943160582Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.023442588Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.104237299Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.183765256Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.264235071Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.360360274Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.439825447Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.5196567Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.615854704Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.69603495Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.775749851Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.871300909Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:48.954928554Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.031996602Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.111176238Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.19249383Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.364070695Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.44748461Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.527873785Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.608716176Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.688009348Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.767575481Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.86329358Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:49.943131457Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.023646871Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.10436283Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.188832492Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.264182809Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.343670286Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.423753219Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.503602456Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.584011759Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.663342883Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.74637251Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.823515566Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.903995365Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:50.983237337Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.063396911Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.155373723Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.316435111Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.401406758Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.479809433Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.55948811Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.639541027Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.719494649Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.799688559Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.879243619Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:51.959501113Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.040231024Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.123036779Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.199828058Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.27972232Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.360082342Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.439789979Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.520713714Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.615369315Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.695797209Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.775573582Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.87065632Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:52.951152598Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.03126062Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.115934858Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.191426903Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.363875001Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.447225973Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.527165386Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.607483616Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.687256373Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.769655503Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.862853693Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:53.943133939Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.023198537Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.103574847Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.18343602Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.355851318Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.442161879Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.519498888Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.614583001Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.695628785Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.775309766Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.870522616Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:54.95109355Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.034086569Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.111359321Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.191294447Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.349080437Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.43078635Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.510749315Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.590979065Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.672589906Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.751012132Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.830959097Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.911277711Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:55.991302501Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.071284474Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.15354034Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.234131018Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.31128425Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.391518832Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.471521798Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.551548155Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.871566257Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.031462619Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.111466929Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.630897423Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.711297701Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.792411325Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:56.951887047Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.191581734Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.271358747Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.369281842Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.447696548Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.527947866Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.607889423Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.686960355Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.767949114Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.863122476Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:57.948352011Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.02374524Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.10406715Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.183415202Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.355734756Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.440042177Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.51965407Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.617808557Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.69552227Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.774894258Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.870579461Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:58.951253595Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.03178949Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.110986598Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.194334337Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.363701469Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.447309913Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.527508399Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.60756634Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.687236825Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.767425903Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.865209701Z", "value": 86.1},
{"timestamp": "2024-03-05T18:42:59.945391739Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.023629293Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.103967075Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.183253751Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.265135984Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.343619106Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.424316793Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.503846701Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.583221313Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.663184855Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.744119662Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.823287106Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.902508117Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:00.985142576Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.06346077Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.143318775Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.222900619Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.302828768Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.383008694Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.463440524Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.544280259Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.622986742Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.703694605Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.783279329Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.863370518Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:01.944619758Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.027488873Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.118934163Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.199329897Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.279460959Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.359404852Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.519404191Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.775626077Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.695454439Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.870638222Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.439308873Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.617167125Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:02.950649187Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.031123769Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.110649902Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.192876487Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.271369914Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.368468431Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.447352642Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.527203863Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.607562605Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.687274977Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.768255993Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.862877161Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:03.943228831Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.023714613Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.118276133Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.198557819Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.279246482Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.360580169Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.439264796Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.519440914Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.61410653Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.695201114Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.776265105Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.871520867Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:04.954485661Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.031452077Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.11157117Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.191010422Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.348002939Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.434278716Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.511611308Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.596060682Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.671547511Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.751097259Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.831573345Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.911390454Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:05.991188779Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.070665215Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.152846744Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.231547851Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.310613951Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.391154869Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.471286826Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.551193055Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.631214196Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.712313164Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.791218207Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.871086708Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:06.950858088Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.031088286Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.111890581Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.190517351Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.279645421Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.366156975Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.450557036Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.527481052Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.607489905Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.687143749Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.766931258Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.863094285Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:07.943800612Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.038590997Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.120243725Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.279869654Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.614399174Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.199344256Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.359461323Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.519166357Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.441555268Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.694553147Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.775425074Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.871138117Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:08.950606041Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.032692914Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.110751171Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.198260935Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.286370475Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.366890273Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.447562007Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.52626145Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.608558691Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.687018486Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.766958891Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.863073374Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:09.944242709Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.02318708Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.102932797Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.18728681Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.263443752Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.343022076Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.422923697Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.502936006Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.582783579Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.662402672Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.745763883Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.823036091Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.902858256Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:10.982966309Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.062891354Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.142976527Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.22287242Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.305605662Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.38283259Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.46229837Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.5428534Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.622857102Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.702349698Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.783255992Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.879104555Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:11.958868416Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.038856117Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.119032938Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.198663487Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.278652148Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.359071081Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.441855428Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.519330644Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.614254117Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.694879547Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.774516112Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.870127106Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:12.950938456Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.031956911Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.111111427Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.190983735Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.270940172Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.366996351Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.447249461Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.526900265Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.611828776Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.687559925Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.767035049Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.861812601Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:13.944568179Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.023008358Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.103581564Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.185989845Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.263008933Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.358149462Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.439248685Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.518655457Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.61401989Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.694877449Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.774899262Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.87019672Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:14.950532997Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.030611898Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.110950928Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.190960741Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.270668122Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.352283986Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.430608835Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.510605368Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.591034958Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.670576098Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.750569015Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.830819021Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.911144099Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:15.993159579Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.071068332Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.151339522Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.230626678Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.310585834Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.390845664Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.472946233Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.551033706Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.630829055Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.710984404Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.791313994Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.870662941Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:16.956085085Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.031472777Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.110138011Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.19110101Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.27059015Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.367064186Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.447285711Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.527344196Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.60898182Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.687104366Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.766489826Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.862198484Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:17.942273161Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.022551134Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.103241845Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.18326401Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.262654653Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.358267279Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.438348516Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.518337497Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.613914731Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.694503873Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.774919287Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.870333801Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:18.955666248Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.033691481Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.110573192Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.190266684Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.27050309Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.368318024Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.446754458Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.526485678Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.686441304Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.766539565Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.865057924Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.94296783Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:19.606971972Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.022561866Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.182635412Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.102596255Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.263025129Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.342470077Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.424097365Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.502630503Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.582863837Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.662818065Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.742447142Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.822501051Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.902417743Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:20.985191977Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.06282009Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.142422734Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.222365283Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.302439352Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.384748433Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.462188193Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.54526902Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.622178699Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.701923551Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.782019988Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.861924297Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:21.94202115Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.02234274Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.1023458Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.182176445Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.263076916Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.358132068Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.437800889Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.518295342Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.613936992Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.695935289Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.774480907Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.869842301Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:22.951426772Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.030435367Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.110464252Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.190414193Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.273162411Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.36605324Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.446509486Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.526166402Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.60709964Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.686548364Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.766477761Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.865022776Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:23.942636521Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.022390397Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.102994035Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.182440647Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.262310235Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.358646479Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.439654533Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.518504152Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.613375432Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.69476496Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.774784309Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.869835494Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:24.951295677Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.033525206Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.110491973Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.190285754Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.270406703Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.350365763Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.431182106Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.510487949Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.595730284Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.83040576Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.910197205Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.670195286Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.750374859Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:25.990257866Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.069992126Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.150936244Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.230559945Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.310323613Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.390466034Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.470210694Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.550263899Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.630357584Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.713753995Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.789983737Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.870235214Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:26.951020132Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.030248728Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.110299853Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.190237537Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.270248214Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.366602633Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.446353278Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.526344402Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.608752172Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.686381372Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.766927378Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.864739144Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:27.943499514Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.022605069Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.119317089Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.19851026Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.278037128Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.358262301Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.43907698Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.517795974Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.598427036Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.678357488Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.757929604Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.854395096Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:28.937989651Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.015643588Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.109855379Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.190094344Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.270031516Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.365816175Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.446400708Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.526246041Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.610652182Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.68631325Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.766273783Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.861846089Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:29.942122398Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.021732178Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.102927177Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.183608959Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.262236465Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.342430534Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.42203977Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.502134319Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.582380964Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.662229465Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.743407695Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.823351172Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.902102902Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:30.982269259Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.061428287Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.222102153Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.462099495Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.142160181Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.382254963Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.70336148Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.54196102Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.304645987Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.622201457Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.781681497Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.865347093Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:31.942422948Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.02201212Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.106031572Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.182546754Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.262201942Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.3578842Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.442115941Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.518364082Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.613507619Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.694219257Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.774047981Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.869563263Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:32.95109647Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.0315691Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.11023667Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.189809266Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.269609158Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.365526809Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.44619275Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.525989219Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.607975643Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.686262028Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.766497698Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.861692562Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:33.942204648Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.021954332Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.102179889Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.182612263Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.262120346Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.357773388Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.437849633Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.51821983Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.613398087Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.693954301Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.774278642Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.869395747Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:34.949910328Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.029911757Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.11002093Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.190204727Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.273626482Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.349748031Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.429195987Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.509422632Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.590213438Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.66990405Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.750108135Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.831099805Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.910091824Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:35.989410275Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.070039961Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.15027563Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.230041538Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.310038263Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.391534766Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.469597663Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.573718305Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.661456772Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.741875673Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.821910414Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.981677718Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.144082372Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:36.901893858Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.061967083Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.221635092Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.461977266Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.381888702Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.302153833Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.544605644Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.6220559Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.701884912Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.781928101Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.862085785Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:37.941978606Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.021969666Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.117637556Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.19832865Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.278007934Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.358410355Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.438041671Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.517997563Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.613044332Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.694952292Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.773904663Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.869474888Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:38.949947773Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.02978597Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.112367947Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.194520516Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.273083509Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.365288193Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.446766264Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.525970827Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.606368192Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.686525877Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.765612712Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.862396636Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:39.941968751Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.021441603Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.10186652Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.181807949Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.261910945Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.34198175Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.425435697Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.502389696Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.58224242Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.662561705Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.741194587Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.828335965Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.902644007Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:40.983035068Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.06186219Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.141350338Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.221679767Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.301556235Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.381744512Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.462180533Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.544558414Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.62197395Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.701728274Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.782083591Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.862026876Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:41.941420047Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.022250917Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.103374524Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.200653616Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.294427806Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.373374865Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.453698822Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.534367387Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.613963791Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.694953894Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.773849144Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.029656787Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.109569255Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.869274857Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:42.949176189Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.274135512Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.365599618Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.445574743Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.190169245Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.525515467Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.608099396Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.685912117Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.765741129Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.864344576Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:43.942472433Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.021210595Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.102032025Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.197306121Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.277937503Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.358302708Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.438904202Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.517955548Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.597632624Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.693402338Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.773958487Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.853850412Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:44.949185373Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.031326389Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.109790567Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.189720251Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.269581775Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.349750596Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.431072827Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.509714093Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.590640963Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.669472853Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.74963825Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.829614078Z", "value": 86.1},
{"timestamp": "2024-03-05T18:43:45.909582866Z", "value": 86},
{"timestamp": "2024-03-05T18:43:45.991790635Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.069799228Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.156076284Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.2293257Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.309472248Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.390221646Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.469593921Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.549648694Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.629489194Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.712337443Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.789760371Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.869626119Z", "value": 86},
{"timestamp": "2024-03-05T18:43:46.949535835Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.029528848Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.109719365Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.189611929Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.271724625Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.365410239Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.445570644Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.525940841Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.605697629Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.685588497Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.770956239Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.86313529Z", "value": 86},
{"timestamp": "2024-03-05T18:43:47.941736076Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.02159024Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.101948533Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.181629417Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.261520541Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.357598671Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.517517048Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.693379262Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.869053604Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.949396601Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.438178789Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.612951529Z", "value": 86},
{"timestamp": "2024-03-05T18:43:48.773553426Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.032128338Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.109152897Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.192391291Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.285265447Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.365563068Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.445753489Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.525435237Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.607746269Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.68547227Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.765477922Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.861222451Z", "value": 86},
{"timestamp": "2024-03-05T18:43:49.941048679Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.021072732Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.102929428Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.183691465Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.261642362Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.341416558Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.422434052Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.501050486Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.586171572Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.661276479Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.7418389Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.8215138Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.901321692Z", "value": 86},
{"timestamp": "2024-03-05T18:43:50.981560689Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.061465125Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.141737178Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.222055598Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.302528772Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.381035061Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.461430154Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.541035454Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.621540275Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.701469223Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.784630081Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.861512592Z", "value": 86},
{"timestamp": "2024-03-05T18:43:51.941076803Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.025766976Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.116536969Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.197354814Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.27785266Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.358552009Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.436966011Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.517124559Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.5974849Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.677002008Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.757195884Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.852636509Z", "value": 86},
{"timestamp": "2024-03-05T18:43:52.933831252Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.013730056Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.1087342Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.189632014Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.269017153Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.36445381Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.446117129Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.527349152Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.60526712Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.684762915Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.765171288Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.860557129Z", "value": 86},
{"timestamp": "2024-03-05T18:43:53.941175167Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.021169139Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.101561352Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.180951643Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.260806095Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.356828257Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.437692503Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.517070218Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.612794747Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.69641903Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.772990212Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.869314423Z", "value": 86},
{"timestamp": "2024-03-05T18:43:54.949340427Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.044655452Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.125158129Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.204712676Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.287602046Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.365089005Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.44550605Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.524783445Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.605738763Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.685620479Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.765002642Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.849348975Z", "value": 86},
{"timestamp": "2024-03-05T18:43:55.925187867Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.007431507Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.085525892Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.165103064Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.245477452Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.325328128Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.408476506Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.485726634Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.565266205Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.645138129Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.725972647Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.805182585Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.885180078Z", "value": 86},
{"timestamp": "2024-03-05T18:43:56.966379684Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.044768629Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.12515665Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.205241503Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.285749908Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.366385385Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.445358043Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.52650341Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.60550154Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.685252408Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.765544716Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.860707229Z", "value": 86},
{"timestamp": "2024-03-05T18:43:57.940991601Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.020661061Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.106435236Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.181270799Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.261199107Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.356626099Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.437405321Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.517426685Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.612810894Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.700051375Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.788481715Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.869047208Z", "value": 86},
{"timestamp": "2024-03-05T18:43:58.949059613Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.029174257Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.109428326Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.18948217Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.272609812Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.364952863Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.44522082Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.525006407Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.605582589Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.685184144Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.765087844Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.865722526Z", "value": 86},
{"timestamp": "2024-03-05T18:43:59.942122156Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.100893458Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.180475717Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.261114299Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.341121711Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.425194186Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.020667677Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.501344311Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.581464012Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.661077823Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.741096883Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.821030407Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.901055996Z", "value": 86},
{"timestamp": "2024-03-05T18:44:00.98129432Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.06100474Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.140970776Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.221668877Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.30070048Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.380921044Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.461169513Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.543606177Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.62168197Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.701102949Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.780906969Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.860949773Z", "value": 86},
{"timestamp": "2024-03-05T18:44:01.940752737Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.020989653Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.10581925Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.180984573Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.260385904Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.356225858Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.438827963Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.517079276Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.612639644Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.695958263Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.773048453Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.869140119Z", "value": 86},
{"timestamp": "2024-03-05T18:44:02.949069483Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.028992127Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.109434676Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.189462152Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.271786369Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.364592236Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.444964481Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.525048693Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.605337162Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.68525923Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.764941202Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.861896933Z", "value": 86},
{"timestamp": "2024-03-05T18:44:03.940958295Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.020464715Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.1012552Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.180821267Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.260914568Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.356349208Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.440116595Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.516769793Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.612339986Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.692768167Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.773029499Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.869004621Z", "value": 86},
{"timestamp": "2024-03-05T18:44:04.949157601Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.031237401Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.109307434Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.188956253Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.268872561Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.348887557Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.428946009Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.508340076Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.588659969Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.669112118Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.748898857Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.828799805Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.910211124Z", "value": 86},
{"timestamp": "2024-03-05T18:44:05.988966598Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.068807161Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.150420528Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.228825538Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.308833846Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.388898826Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.468764254Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.549014162Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.628671973Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.709000314Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.788797774Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.868782114Z", "value": 86},
{"timestamp": "2024-03-05T18:44:06.948795638Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.028941386Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.109009918Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.188491121Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.272565357Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.364602359Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.44503214Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.524633343Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.605604949Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.688106062Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.764804668Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.862531344Z", "value": 86},
{"timestamp": "2024-03-05T18:44:07.943165798Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.020560949Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.101488042Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.180769085Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.260773169Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.357045475Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.436755255Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.516952139Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.612295003Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.692812432Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.772231747Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.868460725Z", "value": 86},
{"timestamp": "2024-03-05T18:44:08.953170066Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.029089694Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.110036404Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.188684966Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.268819002Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.364353003Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.444595743Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.528606778Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.604990664Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.684898107Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.764649551Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.860066239Z", "value": 86},
{"timestamp": "2024-03-05T18:44:09.94047938Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.028662551Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.118316349Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.196792718Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.276651682Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.356601238Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.436571242Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.517035103Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.596867826Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.681275246Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.757384507Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.837253231Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.916091969Z", "value": 86},
{"timestamp": "2024-03-05T18:44:10.996992758Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.077562987Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.156633917Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.238129012Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.31681575Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.396726745Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.556605921Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.716704585Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.800084451Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.876219856Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.476787694Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.956725029Z", "value": 86},
{"timestamp": "2024-03-05T18:44:11.63701311Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.036334424Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.116525197Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.197087521Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.276769141Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.358321356Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.436791389Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.516831761Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.612020961Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.692664438Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.772561226Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.869535741Z", "value": 86},
{"timestamp": "2024-03-05T18:44:12.949658065Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.028536547Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.108101014Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.189034252Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.268713919Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.363964975Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.444305124Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.527550333Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.605382445Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.685159265Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.764618452Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.860378341Z", "value": 86},
{"timestamp": "2024-03-05T18:44:13.941547739Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.025225942Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.117459392Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.19631493Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.276936647Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.3574279Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.43664379Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.516635682Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.612235539Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.693234952Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.772247419Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.868058444Z", "value": 86},
{"timestamp": "2024-03-05T18:44:14.948631073Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.035526017Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.123912613Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.203929752Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.286462385Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.36477789Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.444757782Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.524506537Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.604608701Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.684638641Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.76440218Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.847006173Z", "value": 86},
{"timestamp": "2024-03-05T18:44:15.924746637Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.004652736Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.084316564Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.164420008Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.321155049Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.404475971Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.492092709Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.580126728Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.660521469Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.740522992Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.820740453Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.900467896Z", "value": 86},
{"timestamp": "2024-03-05T18:44:16.980736076Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.062047235Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.141302645Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.221785066Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.300673244Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.380516047Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.461053956Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.556738325Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.63768257Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.716036443Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.796395888Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.87637114Z", "value": 86},
{"timestamp": "2024-03-05T18:44:17.956361399Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.036866348Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.116614079Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.198197686Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.276708423Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.356492667Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.436501102Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.515675585Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.596490646Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.676619562Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.759342371Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.852373775Z", "value": 86},
{"timestamp": "2024-03-05T18:44:18.932296227Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.011791349Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.108213736Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.188026491Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.36077577Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.445441175Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.524490569Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.60430614Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.684189904Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.764203619Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.859935252Z", "value": 86},
{"timestamp": "2024-03-05T18:44:19.940328617Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.022381856Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.100429297Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.180606245Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.337163558Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.420257183Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.500418868Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.580861064Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.662570079Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.740494351Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.820575843Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.90040383Z", "value": 86},
{"timestamp": "2024-03-05T18:44:20.980282282Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.060298814Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.140251473Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.222129161Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.30074921Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.38104811Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.460026656Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.540157588Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.620290184Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.700620156Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.783915254Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.860462692Z", "value": 86},
{"timestamp": "2024-03-05T18:44:21.939807158Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.020456075Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.116009884Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.195943919Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.35339461Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.444817915Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.531896764Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.612866833Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.691700739Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.771920631Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.869019082Z", "value": 86},
{"timestamp": "2024-03-05T18:44:22.948166749Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.031734423Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.107930244Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.188261208Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.360483734Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.443929392Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.524237316Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.604533273Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.684409292Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.764298048Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.860532401Z", "value": 86},
{"timestamp": "2024-03-05T18:44:23.94013498Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.02032044Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.11551956Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.196239549Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.277768692Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.356380965Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.436066936Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.516867085Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.611619772Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.692157873Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.772496485Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.868010006Z", "value": 86},
{"timestamp": "2024-03-05T18:44:24.947861609Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.028913055Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.108326385Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.188153445Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.344848166Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.427801823Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.510504472Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.588185191Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.668186267Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.748134254Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.828059362Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.907917109Z", "value": 86},
{"timestamp": "2024-03-05T18:44:25.988139818Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.072799622Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.147947057Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.228585093Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.30810364Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.388208204Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.468468256Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.548342484Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.629379145Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.708022106Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.788191726Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.868126722Z", "value": 86},
{"timestamp": "2024-03-05T18:44:26.947931893Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.028296938Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.112339749Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.188697874Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.360323918Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.443818633Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.523996349Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.604331985Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.684757669Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.765153178Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.860028265Z", "value": 86},
{"timestamp": "2024-03-05T18:44:27.939558332Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.019937008Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.115976673Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.197304599Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.276749098Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.359716707Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.43723525Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.516123716Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.611550964Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.691577543Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.771974844Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.027594228Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.109878955Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.187652315Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.949335043Z", "value": 86},
{"timestamp": "2024-03-05T18:44:28.86722382Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.360294905Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.44396322Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.524189224Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.60572547Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.684045743Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.764134403Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.867398465Z", "value": 86},
{"timestamp": "2024-03-05T18:44:29.955341283Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.036548377Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.115821932Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.197677891Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.276147859Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.355457926Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.435841274Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.516151182Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.595514721Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.676014325Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.757566284Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.836041308Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.915671855Z", "value": 86},
{"timestamp": "2024-03-05T18:44:30.995777283Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.076112759Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.155719114Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.235898526Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.319588057Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.396120614Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.475838937Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.55665579Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.635762848Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.715933748Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.796096648Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.878171999Z", "value": 86},
{"timestamp": "2024-03-05T18:44:31.955941455Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.036533187Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.117532761Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.196000169Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.353025259Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.435649411Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.51632284Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.610816391Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.691382939Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.771616399Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.867168351Z", "value": 86},
{"timestamp": "2024-03-05T18:44:32.947845716Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.027681864Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.108924445Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.187914415Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.360163309Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.443589607Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.523381242Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.603542382Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.683744034Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.764963511Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.859262053Z", "value": 86},
{"timestamp": "2024-03-05T18:44:33.93973977Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.019982702Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.115135997Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.195483569Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.353281236Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.438114417Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.515929408Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.610647439Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.691428516Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.771732344Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.86718484Z", "value": 86},
{"timestamp": "2024-03-05T18:44:34.947625053Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.028185329Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.107674948Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.187832471Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.267699275Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.347744766Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.428092307Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.507924966Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.589393148Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.667780556Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.747573632Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.827896244Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.907479366Z", "value": 86},
{"timestamp": "2024-03-05T18:44:35.98766121Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.068404175Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.149514469Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.227961845Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.307892809Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.387718908Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.467710767Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.547403234Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.627596598Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.710918352Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.787237437Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.867004016Z", "value": 86},
{"timestamp": "2024-03-05T18:44:36.947514692Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.027795672Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.108497101Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.187171102Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.267338482Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.363149442Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.443638359Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.523669674Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.604168479Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.684217298Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.763579205Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.858780468Z", "value": 86},
{"timestamp": "2024-03-05T18:44:37.939054408Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.019613181Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.11502494Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.195723809Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.352713635Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.435431035Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.516100368Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.611447616Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.691611027Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.771720711Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.867319703Z", "value": 86},
{"timestamp": "2024-03-05T18:44:38.947009962Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.027557503Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.109410229Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.187867654Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.267857178Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.363597514Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.443582205Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.523631729Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.604720358Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.687332127Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.763701259Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.859210715Z", "value": 86},
{"timestamp": "2024-03-05T18:44:39.939741968Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.019444355Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.099564566Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.180921804Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.260744224Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.419960293Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.49968956Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.580041868Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.659597919Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.339689937Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.821617641Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.899981242Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.97956942Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.070852148Z", "value": 86},
{"timestamp": "2024-03-05T18:44:40.741236117Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.155405648Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.235701412Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.315386999Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.397378798Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.475547422Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.555472273Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.635432421Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.715515064Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.795500844Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.875004222Z", "value": 86},
{"timestamp": "2024-03-05T18:44:41.957073686Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.035636326Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.115952666Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.195528077Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.35258891Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.435238791Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.51544857Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.596451408Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.675390273Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.75518098Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.851169733Z", "value": 86},
{"timestamp": "2024-03-05T18:44:42.931335193Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.01136446Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.110097218Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.187621617Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.364601751Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.443704809Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.52347878Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.6041044Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.683679139Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.765839706Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.859060294Z", "value": 86},
{"timestamp": "2024-03-05T18:44:43.939357946Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.019554125Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.114887325Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.195366513Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.352427987Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.436488206Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.515232991Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.611027695Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.691555523Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.771835895Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.867302919Z", "value": 86},
{"timestamp": "2024-03-05T18:44:44.947420347Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.028113295Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.13272072Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.219028847Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.299448963Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.379468182Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.458604776Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.539779166Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.62216847Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.700128453Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.779515095Z", "value": 86},
{"timestamp": "2024-03-05T18:44:45.859997516Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:45.939718878Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:46.019361105Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:46.419128177Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:46.499200389Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:46.578588055Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:46.820768181Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:46.899055941Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:46.979432473Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:47.219403187Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:47.381457822Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:47.539477057Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:47.621681912Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:47.860240303Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:47.93998013Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:48.0190669Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:48.114544931Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:48.19525612Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:48.352401433Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:48.516656904Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:48.610981078Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:48.690375464Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:48.771544029Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:48.947212321Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:49.027874453Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:49.189212894Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:49.362112796Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:49.443067218Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:49.523426661Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:49.60433337Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:50.336302462Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:50.419223415Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:50.500727629Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:50.579320221Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:50.740216165Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:50.819252119Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:51.05967109Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:51.219153975Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:51.299151434Z", "value": 86.3},
{"timestamp": "2024-03-05T18:44:51.379285406Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:01.665830377Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:01.747389727Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:01.826363504Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:02.184281698Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:02.25919886Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:02.353758714Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:02.609938673Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:02.690654917Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:02.770937337Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:02.866150312Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:03.02619627Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:03.106396449Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:03.186081492Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:03.618851055Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:03.778128404Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:03.940349182Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:04.195331827Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:04.370008372Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:04.45055972Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:04.532276414Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:04.611746288Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:04.946443351Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:05.027637005Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:05.186336304Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:05.270325195Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:05.426178377Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:05.592061242Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:05.66841815Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:05.826543881Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:05.906130971Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:05.987288464Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:06.147082102Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:06.227226217Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:06.307397244Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:06.386619182Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:06.62702644Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:06.946638387Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:07.68316934Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:07.762863023Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:08.113396979Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:08.274452315Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:08.450622558Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:08.533874839Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:08.610921317Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:08.946417613Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:09.18767156Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:09.361853384Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:09.602884195Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:09.762634345Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:09.938233195Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:10.018605887Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:10.097916304Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:10.178648965Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:10.338796523Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:10.418597309Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:10.4983644Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:10.821332737Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:11.218456251Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:11.379129474Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:11.538526758Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:11.779167872Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:11.94035444Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:12.113684647Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:12.194219611Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:12.274187309Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:12.531604006Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:12.69037121Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:12.770235452Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:12.865600267Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:13.026245106Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:13.113258962Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:13.2012181Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:13.282122024Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:13.464567031Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:13.618458194Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:13.700210696Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:13.858454475Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:13.939555519Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:14.018065264Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:14.369577429Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:14.529687579Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:14.610137839Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:14.690112097Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:15.105987837Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:15.185985072Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:15.428520717Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:15.585703694Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:15.826084935Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:15.906771643Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:16.146101938Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:16.306093784Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:16.386014251Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:16.866419869Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:17.026080866Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:17.111492894Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:17.186326504Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:17.358492164Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:17.441826365Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:17.684737274Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:17.85769116Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:18.100207637Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:18.25960521Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:18.594238816Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:18.674548627Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:18.852603162Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:19.010027163Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:19.106320331Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:19.265494319Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:19.443477078Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:19.762114463Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:19.85751259Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:20.019086966Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:20.258061197Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:20.33841888Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:20.658153035Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:20.818180976Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:20.899090085Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:20.977429301Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:21.058057897Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:21.217896462Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:21.45782711Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:21.700431971Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:21.778314386Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:21.937470646Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:22.017566089Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:22.098151613Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:22.260811559Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:22.353669265Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:22.433863908Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:22.513979063Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:22.769820877Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:22.868252129Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:22.945859184Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:23.02582989Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:23.265386458Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:23.443244608Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:23.521902704Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:23.602347332Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:23.681804502Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:23.761872936Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:24.113224173Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:24.196547814Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:24.27401938Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:24.529464776Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:24.689564142Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:24.770018817Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:25.02579263Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:25.107793261Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:25.267835538Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:25.346765827Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:25.505788295Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:25.586266842Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:25.825765521Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:26.145807612Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:26.62558142Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.106094621Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.186300208Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.265765282Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.44122762Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.522585785Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.61731511Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.697652986Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.777737997Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.857764415Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:27.937641042Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:28.209853541Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:28.449697212Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:28.690052981Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:28.865190582Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:29.105665839Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:29.19225563Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:29.285527609Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:29.363446919Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:29.53699223Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:29.859408309Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:30.017683415Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:30.417395571Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:30.500962892Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:30.577679865Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:30.737667582Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:30.818611955Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:30.977751478Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:31.137132762Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:31.217445326Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:31.297959265Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:31.377630931Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:31.537770009Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:31.622467156Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:31.697788542Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:31.857878531Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:31.936924564Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:32.113020695Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:32.194934573Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:32.365696582Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:32.529856179Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:32.769262601Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:32.868007838Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:33.025599423Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:33.106262707Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:33.18541594Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:33.265395894Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:33.681391793Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:33.937759302Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:34.017614681Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:34.113421032Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:34.273465997Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:34.36893238Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:34.449423248Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:34.609583029Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:35.025403375Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:35.1855709Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:35.587006196Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:35.665555396Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:36.144884274Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:36.545405167Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:36.865896378Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:36.94552654Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:37.025378879Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:37.357699519Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:37.44104892Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:37.52296011Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:37.616765114Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:37.697303309Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:37.777374208Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:37.857636243Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.017445112Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.192913209Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.273297164Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:37.937335205Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.116499341Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.368923483Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.449392271Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.609950613Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.529297633Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.692697484Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.769513881Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.865109512Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:38.945429051Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.025132973Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.104998559Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.184973938Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.357717326Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.441063367Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.521311257Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.601900653Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.681247358Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.761438929Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.856985312Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:39.939387511Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.017411142Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.097252376Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.17892683Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.333966186Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.417113026Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.497257716Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.581592687Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.657516922Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.737248524Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.817251454Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.897243665Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:40.977216931Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.056950581Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.144618998Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.232281526Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.31273153Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.394561407Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.473291119Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.553162786Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.633250452Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.714611273Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.793764922Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.872937643Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:41.952662845Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.033148944Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.113215619Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.193047893Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.365398801Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.449208426Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.529118236Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.609762128Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.689180641Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.769152948Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.864777123Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:42.947222074Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.025312681Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.10561718Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.185078925Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.357365Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.440557537Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.520953428Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.602491241Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.76119438Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.937737039Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.85672921Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.017193248Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:43.681156153Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.112596239Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.198441932Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.273467413Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.368705091Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.449592504Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.529013257Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.608677275Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.689568751Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.770767843Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.864817839Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:44.945074818Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.025084629Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.105068615Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.185040185Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.341788344Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.430058298Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.50552634Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.585657879Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.665405193Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.744972026Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.825023021Z", "value": 86.3},
{"timestamp": "2024-03-05T18:45:45.905579808Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:45.98844876Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.065426533Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.145803448Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.224770632Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.305030747Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.384922637Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.464964608Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.547428951Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.625146149Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.704296534Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.784659113Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.864894843Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:46.94494555Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.02503216Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.106758934Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.184871813Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.265004215Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.361109191Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.44573549Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.521484205Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.616360378Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.699404434Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.777179457Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.86978385Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:47.952795138Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.032966453Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.112960071Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.193000505Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.365158452Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.448632077Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.528782656Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.609108531Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.688962757Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.769006871Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.863853445Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:48.944870745Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.025010251Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.106131808Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.184505007Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.357068939Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.440658084Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.520431958Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.604762608Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.681096988Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.763239314Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.856429404Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:49.936491343Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.016746498Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.096887892Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.179391115Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.333652805Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.416623997Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.496930576Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.578176516Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.656503924Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.736563526Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.817064729Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.896602411Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:50.976786078Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.056241839Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.136832994Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.216952245Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.297042567Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.377604859Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.45684734Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.536745854Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.616742256Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.696689314Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.778078263Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.859005355Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:51.941071393Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.016905164Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.111852569Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.196050131Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.273790498Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.369751089Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.448568449Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.528796148Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.609130791Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.688824793Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.768497002Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.863942681Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:52.94558603Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.024510334Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.104732113Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.186555463Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.357036222Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.440156086Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.520308969Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.613707092Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.698336239Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.776324893Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.856754064Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:53.936435874Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.016349716Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.09854737Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.176723801Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.257391821Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.352043194Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.432287436Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.512238431Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.593318611Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.673870726Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.752686454Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.849599623Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:54.92848412Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.008388138Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.168221358Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.248553345Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.504158324Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.586043786Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.08847142Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.42316064Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.328564307Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.664407577Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.744211467Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.824139773Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.904487376Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:55.989434667Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.064549429Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.144379334Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.225584571Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.304525835Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.384691806Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.464027567Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.545924069Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.625424406Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.704789063Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.784875161Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.864540235Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:56.944710493Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.024576815Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.107957608Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.184732276Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.26463959Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.361972376Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.440734536Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.520241433Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.601071309Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.681768801Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.760565873Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.856248928Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:57.936503506Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.016645765Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.112348148Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.192465158Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.274226235Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.368090695Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.448462874Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.528403724Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.608736991Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.689830995Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.769612709Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.865893621Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:58.945972391Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.024813847Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.104217864Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.185583261Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.264678798Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.360622301Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.443278484Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.523774727Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.615959696Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.696570019Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.77715631Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.856900424Z", "value": 86.5},
{"timestamp": "2024-03-05T18:45:59.936623066Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.018089166Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.096251709Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.176950929Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.257302499Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.336572852Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.416528134Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.496574169Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.578191694Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.656458941Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.736079246Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.896514547Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.816357953Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.137307499Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:00.976477958Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.056619384Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.216387996Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.37647968Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.457939605Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.536174756Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.297134959Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.616472439Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.697726283Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.77594633Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.855783916Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:01.936160319Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.017050835Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.111694976Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.192231667Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.273135975Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.367846868Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.448305543Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.528495641Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.608401323Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.688438077Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.768515376Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.867137892Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:02.945394771Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.024367619Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.105257239Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.184303079Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.264316185Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.35997604Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.440998844Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.52107563Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.601948098Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.681210419Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.76295796Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.855694002Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:03.935775044Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.017873978Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.111557157Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.192237464Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.272421227Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.367802937Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.448257388Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.528726175Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.61257004Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.688698339Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.768512853Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.863949251Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:04.944167702Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.023846535Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.104420154Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.185624463Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.264453215Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.34496645Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.424417219Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.504344021Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.58729246Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.664446329Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.745969934Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.82468643Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.904388271Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:05.98462909Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.064326996Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.144141413Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.223783735Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.305189195Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.384223196Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.464304846Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.944304666Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.544153056Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.104355071Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.624461106Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.865093546Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.024268941Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.704311492Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:06.784201366Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.184079216Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.26409773Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.361036275Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.443187401Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.52030287Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.600550857Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.680181466Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.760541133Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.855820059Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:07.936755375Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.016374816Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.111751694Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.192291841Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.271874387Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.367764066Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.449436887Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.528122118Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.609243803Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.68767649Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.768156637Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.863929196Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:08.94652109Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.024282384Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.106374374Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.183986772Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.264098982Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.359214228Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.440005351Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.520115449Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.60019966Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.680334142Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.759760911Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.856010463Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:09.936170321Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.016362883Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.096181685Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.176357288Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.259014206Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.338417295Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.416680382Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.496683056Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.576139521Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.656074771Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.73621495Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.817278201Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.896363562Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:10.976153083Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.056150862Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.13622624Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.21632421Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.296145892Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.37723116Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.456143112Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.535780313Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.616875757Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.696186718Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.775852207Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.855959297Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:11.936452948Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.016494278Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.111934901Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.272247001Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.192268327Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.367606887Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.448738715Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.529607343Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.608360063Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.688084656Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.768175106Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.863561072Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:12.943959267Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.024058037Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.105259945Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.183540472Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.263961707Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.359623066Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.442157232Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.520068478Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.600441905Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.679624898Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.761385719Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.855688003Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:13.935435444Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.016018791Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.111531702Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.192015817Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.274582239Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.367593481Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.447938652Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.528010254Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.608100576Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.68795333Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.767944836Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.868363515Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:14.944020389Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.024341975Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.103907241Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.183285145Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.2636947Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.346450083Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.427908696Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.504335075Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.583993717Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.664025671Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.743920504Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.823440905Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.904029116Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:15.987686453Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.064297761Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.144595347Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.224185893Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.30376847Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.383925736Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.463970778Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.544069644Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.623650845Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.703808976Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.784034018Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.863311955Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:16.943737925Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.023740503Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.107801137Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.183984476Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.263710861Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.3661298Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.440226383Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.519880288Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.600001906Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.682256169Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.760002614Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.855733285Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:17.935343894Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.016258794Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.111307287Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.19157569Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.273056254Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.367169258Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.447859133Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.528044847Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.608062881Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.687622546Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.767789125Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.865498743Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:18.943779494Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.023242583Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.105286508Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.190205639Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.263881453Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.359327836Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.439920495Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.519833248Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.600618964Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.707273878Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.791407856Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.87174605Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:19.951925556Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.0327906Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.113804764Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.192377355Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.272925342Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.353363984Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.431803615Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.511727985Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.596281643Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.672198422Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.751724871Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.831782649Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.911731787Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:20.993802784Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.072038063Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.152347266Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.232000883Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.311810756Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.391616022Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.471873384Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.551675258Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.631946188Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.713060416Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.791722639Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.871820321Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:21.951136626Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.031671429Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.112997433Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.194030125Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.274306239Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.367639274Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.447658811Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.527913518Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.607722495Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.687592241Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.767628451Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.865688022Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:22.943854308Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.023573718Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.103771784Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.183248057Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.263651755Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.360422076Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.442572305Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.51978195Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.600043185Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.679583682Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.760054964Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.191386183Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.855256354Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.370220045Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:23.935573012Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.017651978Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.111347957Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.271683385Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.447955386Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.527765964Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.610547555Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.687703791Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.767634561Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.863029871Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:24.943639394Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.024182773Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.103758118Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.186424669Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.263732105Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.344245628Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.423773069Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.50338307Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.58324104Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.663640386Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.746064185Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.823337029Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.903223191Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:25.983427753Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.063312571Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.143406285Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.223435711Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.303402384Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.383636483Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.463912437Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.543271622Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.622942551Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.703994923Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.795987346Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.881398062Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:26.959616893Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.039416878Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.122460933Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.199223185Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.279453603Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.364076062Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.439760264Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.519563577Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.599840971Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.680395006Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.75953355Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.855021692Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:27.939162166Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.015574241Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.110948367Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.191304129Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.271785812Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.369587558Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.447785013Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.529163241Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.607744152Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.687546474Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.766879162Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.863019049Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:28.943290492Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.023238445Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.103794112Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.18919478Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.263658563Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.363253049Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.439494948Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.519175861Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.681376924Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.85465964Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.935064075Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.599409255Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:29.759595915Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.015224605Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.175629569Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.257420662Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.336113125Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.094973646Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.415323414Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.495293415Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.575099161Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.655353099Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.735428221Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.81715589Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.896088802Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:30.975286834Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.05530026Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.135314677Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.214872998Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.295338745Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.395551216Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.471772314Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.551248331Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.631422973Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.711267375Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.791307137Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.871786227Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:31.9511177Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.031447574Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.111283335Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.19161321Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.271110603Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.366921529Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.447398764Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.52759971Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.609922804Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.688232002Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.767382451Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.863035361Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:32.943409779Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.022506051Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.108964609Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.183639241Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.263047481Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.358566151Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.439579483Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.51932654Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.59953075Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.682306869Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.759267009Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.854592911Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:33.935149538Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.015259348Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.113952423Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.191059188Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.27366801Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.366637332Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.447179686Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.527232472Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.607224618Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.687103003Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.767284653Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.863149724Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:34.943416206Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.023149663Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.103584786Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.183243459Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.262653203Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.34317159Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.743130494Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.823251312Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.423233496Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.585890368Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.503191465Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.663231949Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.90341981Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:35.986375257Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.063290885Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.143120823Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.223068232Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.302621177Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.383176524Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.463172638Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.544560946Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.623143905Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.703233395Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.783158148Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.863257174Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:36.943041511Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.023050585Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.105158703Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.18294726Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.265177394Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.35864454Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.438878606Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.519593025Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.61446843Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.696703044Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.775497523Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.855344548Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:37.935021206Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.014943591Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.110374837Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.191532329Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.276706404Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.367355369Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.44820214Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.527677389Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.607443582Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.687187183Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.76700064Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.864716018Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:38.943175297Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.022999666Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.103135748Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.182812341Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.262366054Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.358454293Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.441083883Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.52180819Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.614511335Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.69517657Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.775061675Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.855341854Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:39.93487595Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.015264321Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.095000338Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.17503978Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.255092405Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.334903079Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.416462555Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.495117322Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.576889791Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.65526971Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.735007871Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.814664048Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.894956674Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:40.974889587Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.057456106Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.455014717Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.535102671Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.614892352Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.376016494Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.294863034Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.214461127Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.694840082Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.774918756Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.854975413Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.934402822Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.111821257Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:41.13673721Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.015330009Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.19137081Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.36306981Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.447095883Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.526909116Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.606963822Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.686905535Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.767148177Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.862588223Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:42.943125842Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.022843267Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.103338453Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.182592357Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.262741367Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.35789722Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.440136826Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.519936139Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.614230551Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.695174122Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.774807547Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.854890989Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:43.935035743Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.017785333Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.110607358Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.191950898Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.363137386Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.446505633Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.526351091Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.606930277Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.687166551Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.767035817Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.846772122Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:44.94240964Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.022525306Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.103027564Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.18428464Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.339887675Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.422375857Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.502594723Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.582973813Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.662926887Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.742665304Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.822659465Z", "value": 86.5},
{"timestamp": "2024-03-05T18:46:45.904974591Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:45.982381004Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.062474782Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.142838832Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.222198944Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.303241748Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.38263754Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.464621945Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.542856072Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.622661657Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.70264273Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.782483675Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.862420557Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.025206261Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.18421567Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:46.942633695Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.103122211Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.355029037Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.43827482Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.601713614Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.679188059Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.758821516Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.854198169Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.518608695Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:47.938791763Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.015025406Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.110139531Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.190793821Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.363135415Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.446317966Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.527253377Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.606655442Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.686503139Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.766460116Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.862067234Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:48.942979254Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.022973287Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.102860888Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.183410187Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.262116378Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.3578546Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.438778043Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.521784658Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.614178682Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.694808205Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.77459155Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.854906832Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:49.934437697Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.014077362Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.097444777Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.174762838Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.254381031Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.334554456Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.415099147Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.494535963Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.574562125Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.657018659Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.734776464Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.814513985Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.894746579Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:50.9745161Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.05449535Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.137914157Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.219741186Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.29422561Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.3745655Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.454470125Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.534541151Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.614520304Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.694485729Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.775627445Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.855126662Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:51.934100917Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.014557447Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.110458518Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.190544039Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.270453465Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.368512523Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.446561849Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.526567786Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.686514477Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.945829477Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.02225576Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.606774748Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.102481186Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.76610147Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:52.861955212Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.181899442Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.261848227Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.357672178Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.43823082Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.520785338Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.613593123Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.694103157Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.77394999Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.854282168Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:53.93445153Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.013969883Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.098653717Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.17427299Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.254465296Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.349905054Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.43060072Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.518664368Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.605925647Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.688645093Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.766454291Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.861671008Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:54.942287186Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.021942851Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.101982837Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.182002662Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.262988153Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.342012457Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.422369915Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.501686155Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.582202238Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.661959567Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.742051072Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.823060019Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.901934051Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:55.981976372Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.063182984Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.142646104Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.226981906Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.30217657Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.38452008Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.462363838Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.542089038Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.621885951Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.702889523Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.783519141Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.862418005Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:56.943731912Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.022253271Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.102650889Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.182583931Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.262243467Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.35832665Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.438118219Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.524008967Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.61341425Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.694304029Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.773790157Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.8548432Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:57.934479953Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.014337314Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.11080613Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.190292418Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.270089811Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.366000673Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.446133683Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.526202692Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.60653823Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.689099756Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.766437177Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.864264523Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:58.942558009Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.022235818Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.101920539Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.18169166Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.262352862Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.357326027Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.438046877Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.518222287Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.598513537Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.67826789Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.759232645Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.854052113Z", "value": 86.9},
{"timestamp": "2024-03-05T18:46:59.933558754Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.014313589Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.09422423Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.174183127Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.253605383Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.336022909Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.415850606Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.494037628Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.57426923Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.654039359Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.734341169Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.81411917Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.895347861Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:00.97360298Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.053765045Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.133719527Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.214193465Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.294003882Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.374326364Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.455790064Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.534409375Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.614183279Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.694387905Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.774139474Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.854125443Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:01.935084662Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.016334794Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.109515475Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.190200678Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.270039991Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.365559044Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.446551352Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.526046344Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.611703876Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.686379755Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.766123388Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.861658826Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:02.941906524Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.021966957Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.102618495Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.184601972Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.263196483Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.357308398Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.437914433Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.517902386Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.598350052Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.678209557Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.761022123Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.853837524Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:03.934059206Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.015307353Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.109516068Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.189638742Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.269656999Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.369525309Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.446110248Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.525465208Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.605878538Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.685787995Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.765978573Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.861690459Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:04.943291727Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.021710493Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.101879599Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.181991424Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.262797875Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.341515362Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.422034804Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.50210039Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.582001623Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.661473287Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.741929369Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.821861131Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.902219228Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:05.981540749Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.063979938Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.142140592Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.221271648Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.301431121Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.381601827Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.461757973Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.541862022Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.621937271Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.701861065Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.783328765Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.861986795Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:06.941999773Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.021822798Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.102425568Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.187256026Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.262319618Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.357318735Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.437234848Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.517482994Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.598524421Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.677729813Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.763263024Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.853621908Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:07.93405191Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.013438806Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.093853672Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.173918298Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.254875021Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.352176989Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.431041613Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.509354491Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.589632876Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.670125151Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.749678831Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.8451247Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:08.927389298Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.00583888Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.100806381Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.184756997Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.262459538Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.357408222Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.439395059Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.519877157Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.612973934Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.693487265Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.77363349Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.854552197Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:09.933830837Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.013852806Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.095803675Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.174190249Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.254026202Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.333871883Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.41343494Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.493723597Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.573787807Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.657091862Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.735347108Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.814358387Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.893692996Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:10.973804757Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.053682918Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.133801943Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.216757742Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.293938522Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.373988299Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.453784092Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.533679757Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.613581982Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.693821584Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.778374889Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.853769426Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:11.933307619Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.013675029Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.094366407Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.173709335Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.253366728Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.350180951Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.430481193Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.509732505Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.605122854Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.68574572Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.765889322Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.861165943Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:12.945206159Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.021713946Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.101950284Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.200128894Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.277151018Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.35795062Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.437302476Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.519100321Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.613137164Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.693537373Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.773780559Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.853966561Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:13.945323238Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.02971056Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.110200338Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.189617474Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.269677363Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.365198048Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.445620434Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.525501059Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.607971449Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.686999016Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.765198806Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.861225381Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:14.941573462Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.021204199Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.101556985Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.187592533Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.261708923Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.341551148Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.421366653Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.501578735Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.581463072Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.661533873Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.744324615Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.821726932Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.901517604Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:15.982996216Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.061750311Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.141025047Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.221621353Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.305512705Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.381676428Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.461905053Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.541513262Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.62195904Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.7016516Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.781554305Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.8645582Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:16.941710948Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.021677461Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.103527369Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.181169174Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.261138375Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.357191861Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.444485876Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.533080565Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.613494854Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.693599416Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.773474025Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.853914395Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:17.933487435Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.014532734Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.109835243Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.190377949Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.269569165Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.36522889Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.445505356Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.525424989Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.609242933Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.685589279Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.765383376Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.860948318Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:18.941364911Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.021649377Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.101225105Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.183725159Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.261188628Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.356643585Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.437101139Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.517582661Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.613021618Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.693337219Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.774502103Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.853814759Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:19.933561431Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.01362324Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.094175867Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.173453066Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.253038523Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.33507112Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.412989853Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.493294223Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.573481056Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.653489905Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.733399042Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.813401331Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.898332525Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:20.973713462Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.053575495Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.133376343Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.214051722Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.293278521Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.373270187Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.455313663Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.533010316Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.613670559Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.693397103Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.773668257Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.853431537Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:21.932947906Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.014779894Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.109414498Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.188773842Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.26940314Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.364825105Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.445369283Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.524716179Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.608206986Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.685511542Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.765428039Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.861090645Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:22.941296614Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.021215415Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.101592201Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.182219771Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.260799402Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.356988792Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.436803721Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.517334939Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.612523815Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.693059737Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.774488461Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.853838653Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:23.933376333Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.013135806Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.094193457Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.173360576Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.257618937Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.358264912Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.444805421Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.525214398Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.605510256Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.684967488Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.76530661Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.860788639Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:24.942398387Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.021258306Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.101227411Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.181171076Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.261503413Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.34133063Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.421300151Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.502559818Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.58150793Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.66127377Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.740937819Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.820530571Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.901144413Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:25.98119163Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.06383402Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.14125144Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.22146061Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.300935218Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.381061539Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.460994516Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.541367782Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.624760989Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.701675464Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.781212313Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.86170785Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:26.94074617Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.020985099Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.101376861Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.185504565Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.440117411Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.517498543Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.612704124Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.693299886Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.263681955Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.775609315Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.356870252Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.86897326Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.029062767Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:27.948644285Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.109112096Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.189380465Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.268686465Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.367432436Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.445164673Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.525018674Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.605408867Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.685116052Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.765341221Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.860716818Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:28.942294214Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.02056978Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.100860613Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.180918774Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.260611719Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.356658837Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.436915174Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.520859039Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.612740581Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.693159639Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.773903561Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.852941784Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:29.933049034Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.013684252Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.093891469Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.172684124Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.261551485Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.348291258Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.428545484Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.508818237Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.591779987Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.669205984Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.749203953Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.829066945Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.908979602Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:30.989014467Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.068990676Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.154381359Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.229327799Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.308662407Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.38891244Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.468886153Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.549031482Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.629328076Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.712300418Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.789129965Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.86925299Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:31.95087637Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.02908992Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.109041137Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.18936317Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.268870067Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.364442144Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.444579377Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.524991491Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.605211604Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.684812836Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.764909973Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.863183623Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:32.940917108Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.021342502Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.101328247Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.181128807Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.356350981Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.260736728Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.439790012Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.517182952Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.612507445Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.692861383Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.77298076Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.853637706Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:33.93298377Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.014022189Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.108569752Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.188907817Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.268380249Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.364320743Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.444831097Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.52479489Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.609988388Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.685175148Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.764976509Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.860376298Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:34.942447295Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.020599212Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.100610269Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.183979828Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.263194852Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.341194385Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.420632897Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.500417745Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.584060745Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.660819348Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.743989931Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.821049046Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.903158283Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:35.9809814Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.060745096Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.140522745Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.220960459Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.301227452Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.380863788Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.460731293Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.540380205Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.620902015Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.700878288Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.780567072Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.863799959Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:36.941056835Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.020630867Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.101125829Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.18114783Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.261810824Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.35684802Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.439889258Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.516932438Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.611606593Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.692467732Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.772856965Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.853098455Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:37.933088232Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.01360201Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.108645094Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.188808791Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.269319145Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.364432501Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.444419238Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.524718999Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.607798126Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.860244439Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.940553608Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.100688746Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.684520089Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.183768193Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:38.765066314Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.020742105Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.261963086Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.356363865Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.436847595Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.516700732Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.612587273Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.692774586Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.776456562Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.868258392Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:39.948561514Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.029430716Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.108879948Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.189080125Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.269428079Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.351641956Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.428814543Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.508668224Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.588871025Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.668641154Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.748815443Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.828469635Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.909932471Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:40.988791941Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.068372725Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.14831431Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.228608728Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.309429322Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.388672921Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.471286895Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.548872091Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.628542444Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.708734429Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.788611373Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.86865875Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:41.94809899Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.0616007Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.140631883Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.220967004Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.300825613Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.380502205Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.460555918Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.541065696Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.623479189Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.700616641Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.780454385Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.860506722Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:42.940509875Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.020441764Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.100815861Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.182079944Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.260770647Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.357680422Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.437581175Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.516906694Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.611921106Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.69251786Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.773855896Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.853437224Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:43.932575447Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.01245892Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.094621084Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.18816791Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.269332377Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.366907241Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.444667766Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.524537575Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.604586839Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.68433972Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.764429049Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.860200294Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:44.940974296Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.021721258Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.103834335Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.180095241Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.26036057Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.340935308Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.421304926Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.500511853Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.580518142Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.660744495Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.74074496Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.821010865Z", "value": 86.9},
{"timestamp": "2024-03-05T18:47:45.900407361Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:45.981067251Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.060534051Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.14070306Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.220234084Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.300507605Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.380576422Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.461082904Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.54317278Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.620427256Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.700493833Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.780401498Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.860373002Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:46.940462331Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.020618412Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.101863327Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.180484558Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.260395006Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.3561435Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.436331069Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.516233709Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.612042779Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.695891122Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.772717565Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.852699694Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:47.934424738Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.012590896Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.109701343Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.188879759Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.268816479Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.363910827Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.443818332Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.524350862Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.605468768Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.684408783Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.766409988Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.863860052Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:48.942123266Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.020429775Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.100388704Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.179896176Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.260469602Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.356780624Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.437155361Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.515986416Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.611780413Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.692305967Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.772315136Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.852647505Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:49.932342465Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.016278745Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.092153891Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.172241203Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.252060388Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.333385527Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.412836775Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.492460279Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.576149934Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.652481656Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.732263209Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.811752089Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.892193386Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:50.972343195Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.05228654Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.134966689Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.212384845Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.291702141Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.372096686Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.456480423Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.533610067Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.61282877Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.693144179Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.772604163Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.852030995Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:51.931873507Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.013224598Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.108078626Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.189400981Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.278301462Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.363577648Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.444810915Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.604902053Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.524306195Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.683593203Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.76388314Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.86110258Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:52.93977437Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.019880051Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.100133668Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.17978578Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.26110708Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.355859539Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.436283716Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.515715828Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.611061473Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.691732435Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.772389732Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.852023412Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:53.932279942Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.014626203Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.107439266Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.187744372Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.267781412Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.364405619Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.444761637Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.523924628Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.605048454Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.683845045Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.764360391Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.859664179Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:54.93996362Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.019781077Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.099571973Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.181858554Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.263239501Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.339961208Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.419703176Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.49946572Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.579766953Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.659870042Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.74035998Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.819983516Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.980014333Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.13984467Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.219630703Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.380186609Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:55.899524588Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.059907886Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.460152098Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.300593729Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.700086035Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.864699261Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.940697319Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.540228466Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.619935554Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:56.780910406Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.019762998Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.100324807Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.180215864Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.260221Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.355647925Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.437383977Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.516044215Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.611115523Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.691603252Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.771665253Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.85196575Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:57.931675271Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.012943769Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.108395462Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.188268502Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.268671912Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.363558707Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.444135845Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.523916757Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.604371047Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.683979159Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.763886727Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.859493364Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:58.939906342Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.019934294Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.100020199Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.182668732Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.260101896Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.355461653Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.435885286Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.515975511Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.611340164Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.692011893Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.772870472Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.867236466Z", "value": 86.1},
{"timestamp": "2024-03-05T18:47:59.948142532Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.028196885Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.108123046Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.188223894Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.275843381Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.364454773Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.443880453Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.524249334Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.604695079Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.683854102Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.764200008Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.843896344Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:00.925453259Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.003937977Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.083871754Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.16382105Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.244566092Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.324950781Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.405557871Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.484029981Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.563836813Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.643844926Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.803819423Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.883513391Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.044251154Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.723836111Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.123961474Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.204016755Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:01.969500907Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.284058979Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.363811123Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.443189699Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.52684105Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.604118502Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.683818006Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.764014503Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.859745044Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:02.940069957Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.019897749Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.103670765Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.179499862Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.259747431Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.355291923Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.435669253Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.515484053Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.596251687Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.678875036Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.756005544Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.851727349Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:03.931941798Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.011622358Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.107257635Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.18767634Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.272567821Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.363384593Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.443628034Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.524115188Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.603659108Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.683677012Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.763791813Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.859820019Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:04.939739107Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.01998546Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.0996537Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.179709717Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.260196678Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.341272857Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.420515944Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.5000286Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.580267081Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.659930457Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.739879849Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.820707099Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.899936842Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:05.985602437Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.060265644Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.139883388Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.21986574Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.307734283Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.395431978Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.475775195Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.559505138Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.635830332Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.71654619Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.795816157Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.875631725Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:06.955616958Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.03550363Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.117926531Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.195618128Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.275443104Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.356227154Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.435633345Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.866883468Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.611181374Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.771145215Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.94753587Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.515561234Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.027563151Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.108506081Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.187887632Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.363699598Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:07.694835798Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.271100839Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.444086015Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.523742383Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.604002688Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.68345736Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.763650209Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.861580338Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:08.939771615Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.019758063Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.099549247Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.18068805Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.259670689Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.355517998Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.439893574Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.516998002Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.6111447Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.692268942Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.771519325Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.868302732Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:09.946970394Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.029843984Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.107339228Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.187480941Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.267954558Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.347745646Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.427572063Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.508059312Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.588961218Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.668040529Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.747573121Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.827331729Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.90758813Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:10.986952945Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.067175138Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.150588153Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.227593092Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.307079987Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.387434052Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.487590905Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.580602049Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.663647895Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.740587074Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.819507313Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.899595042Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:11.979787922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.060068323Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.13914213Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.219400707Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.301435447Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.379565188Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.459461525Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.539578053Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.61947951Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.699623911Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.779771223Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.861525163Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:12.939915769Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.021647628Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.115024405Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.360578672Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.435532184Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.610399539Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.195019013Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.691432326Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.275526295Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.515665672Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.771313174Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.868186725Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:13.947539572Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.030337514Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.107955062Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.187514278Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.267119285Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.363016771Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.443364244Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.523655621Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.605317528Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.684598663Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.763837206Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.859112482Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:14.9394933Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.019459716Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.099606037Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.181118024Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.25890098Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.338656836Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.419383798Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.499024966Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.58009004Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.659177703Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.741893053Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.819427465Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.899246425Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:15.979373193Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.059080345Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.139297962Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.219371899Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.299735884Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.379075547Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.459212908Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.539369085Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.619261229Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.69968387Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.781346417Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.859528191Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:16.939276975Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.019788288Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.099555344Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.1793016Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.259392849Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.356859776Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.434846893Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.515623167Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.610610699Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.691233692Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.771165037Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.866555289Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:17.947641227Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.027459323Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.107391596Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.18723734Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.267143756Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.362423128Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.445019597Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.526280736Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.603359627Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.683351355Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.76328174Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.859039128Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:18.939105737Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.019691706Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.100233708Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.180533437Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.259826988Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.356462458Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.435276329Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.515283513Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.612526025Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.691676536Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.771309703Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.867416725Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:19.947116165Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.027252181Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.107520774Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.187549591Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.269984779Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.346843862Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.427187975Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.507103895Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.587201384Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.666576855Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.74757505Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.827479994Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.907160682Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:20.987349562Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.06715793Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.146782458Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.227853996Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.307118907Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.391704884Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.467461533Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.547112621Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.627133053Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.707098509Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.786506621Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.867103534Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:21.947575263Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.027016591Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.106668127Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.186776527Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.267171776Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.362628941Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.443082174Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.524119152Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.603222559Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.683097775Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.763215679Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.858027915Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:22.939017501Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.019170573Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.10136605Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.179106606Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.25909539Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.355438508Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.435056252Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.515082124Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.610526937Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.69350251Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.771292123Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.86709332Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:23.94730396Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.026989992Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.107086329Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.187076329Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.267113337Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.363774472Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.442981143Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.523309704Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.603321912Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.683000136Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.762945848Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.861080585Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.018226533Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.098965302Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.179041991Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:24.939863191Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.259122327Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.423116511Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.499941706Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.579131097Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.658466472Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.738919161Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.339112168Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.819288554Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.898480889Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:25.982155952Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.058567066Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.138966475Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.219069883Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.300057326Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.394432792Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.475006505Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.557938367Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.635081386Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.714909594Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.794919786Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.875234907Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:26.955002923Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.034947835Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.117854641Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.194905308Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.275005261Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.354541276Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.434646765Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.514865053Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.610342826Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.69135238Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.770938539Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.866283703Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:27.946974217Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.026885817Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.106893865Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.18615388Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.26928443Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.362546999Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.443323048Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.522279671Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.604345547Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.682494104Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.762438248Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.859506615Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:28.938842534Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.018608758Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.098536902Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.178358134Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.258076486Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.353932723Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.435915815Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.514631189Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.610164641Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.690889331Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.770801411Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.870264566Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:29.946789312Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.028929204Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.107018433Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.18702373Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.26686013Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.351360954Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.427986884Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.507253971Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.589013383Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.666391666Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.747552485Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.906375683Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.986306995Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:30.826368019Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.066137059Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.148450936Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.226863589Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.306794453Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.386952966Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.46607122Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.546660614Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.628236409Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.706883847Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.786473654Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.866550599Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:31.947442425Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.026908136Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.106799864Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.192023346Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.266930393Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.362203173Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.443150327Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.522179077Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.602897079Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.684371402Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.764519034Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.85843418Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:32.93866354Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.018663204Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.099164886Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.178651109Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.259240438Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.356699718Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.434946099Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.514511939Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.594659251Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.674645859Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.755129557Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.850298944Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:33.932661717Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.010648193Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.105917037Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.186601919Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.266610767Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.361931675Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.442848269Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.522406652Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.603086062Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.682514749Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.762529933Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.858051001Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:34.938562954Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.018589531Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.10007403Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.178586523Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.25901726Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.338531452Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.41861774Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.4985775Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.578619052Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.661453698Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.753866472Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.834098009Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.914407946Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:35.994617306Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.074572203Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.154521243Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.237826353Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.314617595Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.394270187Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.474444924Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.554403916Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.634469372Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.715235662Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.796073855Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.874502349Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:36.954764574Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.034498125Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.114331325Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.194110829Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.27451779Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.357450899Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.434800223Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.514410734Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.609995995Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.690386124Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.77052006Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.867610187Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:37.949553599Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.026586474Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.106581242Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.187756396Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.266466362Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.361622246Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.443102201Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.526568143Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.602594712Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.682334952Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.762250968Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.857838148Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:38.937788244Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.018453638Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.116210646Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.194417059Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.274392979Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.355363365Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.434329075Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.514157475Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.609806672Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.692928037Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.770535153Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.866052829Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:39.946499662Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.025980734Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.106274926Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.186280415Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.267748913Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.346538239Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.426252463Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.508274787Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.586321936Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.66632096Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.746572432Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.827723587Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.906406832Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:40.986318272Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.066261873Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.147028674Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.226372049Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.306271073Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.389535063Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.46648877Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.546212786Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.627102499Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.707760533Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.786339938Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.867579637Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:41.94904356Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.02616069Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.1069865Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.266211811Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.442322656Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.523452947Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.186352115Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.361539279Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.602518977Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.682911858Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.762116705Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.858118414Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:42.938087998Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.01821467Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.102246054Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.178375791Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.257751646Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.357967186Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.433838811Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.51427246Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.59545139Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.675089582Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.75408582Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.849694824Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:43.929979801Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.010056169Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.090202682Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.185675558Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.268120058Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.363742375Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.442229044Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.52200826Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.602543285Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.682081252Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.76210498Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.859919557Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:44.93808677Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.018241922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.098924243Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.178050498Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.258167058Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.339748549Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.417875762Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.497981922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.577971634Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.658078499Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.738500276Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.818589668Z", "value": 86.1},
{"timestamp": "2024-03-05T18:48:45.897959891Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:45.979884551Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.05814626Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.139825575Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.218150548Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.299982471Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.377698259Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.457639971Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.538951094Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.618070404Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.698255317Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.779898536Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.858075189Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:46.937919172Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.017961237Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.099724552Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.178103605Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.258057189Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.353731922Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.433927714Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.514172787Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.609707839Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.693147797Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.025569484Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.106635774Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.770246112Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.945715612Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:47.865914668Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.187366991Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.266135293Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.368003413Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.442475323Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.521446601Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.602530715Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.697599206Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.780636188Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.858109287Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:48.938070551Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.018195112Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.098317944Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.177568167Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.25816876Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.35503703Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.434028949Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.513909349Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.609283504Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.689536545Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.770935028Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.865385502Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:49.949399477Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.026179839Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.105726671Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.185840703Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.266038479Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.348813924Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.425971695Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.509250437Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.58609544Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.665832319Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.746445425Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.826252224Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.905922864Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:50.98619872Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.06737093Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.147893987Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.225873008Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.307095394Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.386060272Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.46600784Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.546001808Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.627938308Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.706100721Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.785982017Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.865892305Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:51.945629888Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.025833489Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.105855681Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.19451584Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.281709181Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.361837134Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.441840766Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.521777038Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.602666303Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.681895662Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.764974628Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.857830891Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:52.937437402Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.017874667Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.097658555Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.177323402Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.257395674Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.355278891Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.433317879Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.513266567Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.593710552Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.673376775Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.753440055Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.849020164Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:53.938629061Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.025192865Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.105412369Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.185841762Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.265568978Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.361087774Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.441742703Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.525381733Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.601571439Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.681346718Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.761403598Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.857521339Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:54.937326475Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.017318971Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.097503435Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.177376731Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.257375627Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.337309307Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.417313003Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.497222843Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.578111885Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.658187677Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.737312715Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.81779718Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.89741342Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:55.977324507Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.062764117Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.137652156Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.220016784Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.297692668Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.377644492Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.45764678Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.537543468Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.617535836Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.698134189Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.789504018Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.873580329Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:56.953660505Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.034390026Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.113682873Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.19301188Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.273403065Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.355520492Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.433694329Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.513611849Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.609148917Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.689890918Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.770476087Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.865227394Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:57.946830997Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.025579491Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.105663219Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.185624003Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.26513909Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.361485375Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.442918098Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.523326563Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.601761136Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.681907904Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.761595663Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.856978235Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:58.9373259Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.018862463Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.119057171Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.193900954Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.273412137Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.354218202Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.433431817Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.513491129Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.609070149Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.694023646Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.769820326Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.865609235Z", "value": 85.9},
{"timestamp": "2024-03-05T18:48:59.94552781Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.025390962Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.105532738Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.185508562Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.265734339Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.345431506Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.425356642Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.505895827Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.585600226Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.665437746Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.745516322Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.826916853Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.905592194Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:00.985570482Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.065546242Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.145471634Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.225680418Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.306118643Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.386245539Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.465572818Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.545005345Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.625452498Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.706200611Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.785935763Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.86567341Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:01.946511028Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.02548557Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.105707058Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.185389729Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.267538965Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.360808989Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.441678831Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.524161731Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.601467726Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.68157571Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.761402286Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.857112826Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:02.938309676Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.017502523Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.098930157Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.178042972Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.257515371Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.353431959Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.433577479Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.513499511Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.611637288Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.689112915Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.772080968Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.865667185Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:03.945355712Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.025320368Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.105487616Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.18647109Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.265368608Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.361476621Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.441447773Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.521662893Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.601567773Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.681320748Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.763784225Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.857350985Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:04.937705178Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.017831178Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.177375369Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.340085742Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.497785993Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.097391545Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.417419609Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.257529145Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.577449977Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.65724468Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.7372742Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.8173466Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.898478202Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:05.977465064Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.057586008Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.137063079Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.218632378Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.298601866Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.377216855Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.458566826Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.53769196Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.617371815Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.697345143Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.777368967Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.85753548Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:06.936981414Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.018802266Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.119498159Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.19354546Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.273808004Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.353768724Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.433362627Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.513260787Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.61286839Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.68963352Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.769346912Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.864800011Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:07.944857499Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.02517886Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.105414844Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.188622546Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.265391644Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.361208392Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.441827065Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.521688777Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.602175866Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.681547465Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.762329946Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.856805348Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:08.937106708Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.016718307Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.096847412Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.176564771Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.257317748Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.355398853Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.433362577Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.513025344Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.609683918Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.705051033Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.78513281Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.867430238Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:09.94651422Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.025270841Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.105472714Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.185287417Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.265111337Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.345074681Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.424747176Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.506499995Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.585197896Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.665640569Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.907822829Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.985289816Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.744799719Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:10.825634841Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.305220439Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.068584142Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.225863753Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.388143244Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.465412503Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.546328009Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.625665496Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.70509351Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.145441624Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.785197846Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.865179782Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:11.945532279Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.025048102Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.105659703Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.187277578Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.265757943Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.360692545Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.441008562Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.521152098Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.601388754Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.681059105Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.766237403Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.857332094Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:12.937284558Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.017295774Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.112498089Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.193259866Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.273126186Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.358745188Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.433885995Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.51318409Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.608499685Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.689130614Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.768992678Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.864629586Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:13.948100744Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.025324499Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.10519245Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.185420498Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.265067042Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.360561069Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.440935038Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.522258256Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.60137491Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.680798829Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.761075261Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.856522793Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:14.937184506Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.017164074Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.101581986Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.177209098Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.333884131Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.416814168Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.496570888Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.577159033Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.657176457Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.7371278Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.817199912Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.897016216Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:15.977023816Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.057387448Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.137086023Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.217029111Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.301009966Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.377456887Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.456855334Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.53677615Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.616861126Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.697149878Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.776989766Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.85932185Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:16.937044645Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.016961973Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.097378246Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.177456598Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.349202922Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.432724864Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.513462322Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.607954683Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.688791661Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.769032477Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.86442932Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:17.944815577Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.024867145Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.10680966Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.184965769Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.357205406Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.4406365Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.5208617Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.601675382Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.683908713Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.763535129Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.856642528Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:18.937064017Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.018332483Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.111964139Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.19408419Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.272542667Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.355695105Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.433351565Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.512751003Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.608589063Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.689029304Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.769028392Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.864315699Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:19.947514313Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.025310164Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.107358088Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.185158196Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.265088739Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.344703122Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.426227493Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.505206067Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.584266817Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.664823922Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.74478493Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.82429336Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.906462756Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:20.987518838Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.065045345Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.144807408Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.225432513Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.304788912Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.384934752Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.465204688Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.545816545Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.625061487Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.704340958Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.786454002Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.864860574Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:21.944215117Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.024698974Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.107720755Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.184582301Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.357044051Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.440594569Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.520445817Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.60146065Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.680812505Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.76403243Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.856466068Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:22.936811557Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.016669012Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.09685562Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.178015734Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.34907985Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.436569799Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.513002736Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.608971581Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.688513067Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.768797116Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.864334151Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:23.944763384Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.025844138Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.104838007Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.184799047Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.357095933Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.441655541Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.525859852Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.600786611Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.684041512Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.76087509Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.856200157Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:24.93669131Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.016840958Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.096238797Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.176451517Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.257392526Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.337096861Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.416083211Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.49655446Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.576713452Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.656563323Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.736710763Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.818322558Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.896749099Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:25.976718683Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.056810891Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.136541562Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.216232553Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.296508761Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.377776619Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.456384568Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.536162376Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.617240377Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.696717896Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.776482903Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.857341257Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:26.93956694Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.016764263Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.09725564Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.176332742Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.349261788Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.432528882Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.51257101Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.611098419Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.688874622Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.76878475Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.864054745Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:27.944689226Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.104713865Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.356878382Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.440239844Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.52055234Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.024460313Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.184780153Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.600505668Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.6805493Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.760465795Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.859284629Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:28.936602624Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.016581103Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.113900894Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.192964012Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.272526363Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.353289612Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.43450403Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.512215818Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.592827322Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.672618442Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.752180153Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.84781834Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:29.927840372Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.013342222Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.089284342Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.168040132Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.325238654Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.408372499Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.491396008Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.568475315Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.65050599Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.72857701Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.808577474Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.888577682Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:30.968362913Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.04926645Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.140535894Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.224296717Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.303974492Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.384129132Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.464064251Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.543984491Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.624005786Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.704343627Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.787148063Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.8654275Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:31.943999161Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.024374953Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.104448345Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.184349033Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.35673411Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.443805147Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.520471844Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.600818069Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.679880483Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.760354547Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.855890079Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:32.936315023Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.0191641Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.111958666Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.192269019Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.272389738Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.352641787Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.43243889Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.512373337Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.611736076Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.688452054Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.76799146Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.863934289Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:33.944233185Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.024367281Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.104417952Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.1866661Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.356536133Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.440101403Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.521418989Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.600525467Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.680243722Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.76028217Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.85733396Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:34.936261238Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.016254022Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.096382934Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.176415749Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.333038558Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.415975635Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.497466022Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.576925876Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.656361731Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.736339347Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.816252482Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.895737777Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:35.976493762Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.057870836Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.136050752Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.216421072Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.296348992Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.37639528Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.456198783Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.5413398Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.616504575Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.697084463Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.776704542Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.856239821Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:36.936165533Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.01627438Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.115766399Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.192015112Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.349424451Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.431973015Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.512120903Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.608547956Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.688204227Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.771444536Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.863600446Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:37.944217486Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.023969597Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.104017933Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.184155357Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.35650709Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.44105441Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.519662167Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.60055108Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.680111767Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.760174663Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.85559429Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:38.937315589Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.016903796Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.111069981Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.191634253Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.272190206Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.35241147Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.43164678Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.512021805Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.611320159Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.688289737Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.768066968Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.863574884Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:39.943968276Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.024598629Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.104109811Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.186406599Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.340844732Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.428424217Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.508380201Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.585951796Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.664520705Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.743695407Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.827328869Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.904119023Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:40.984139519Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.064345839Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.143631389Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.22345854Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.303876381Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.385126478Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.464218524Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.544212204Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.624029179Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.704015211Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.78406009Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.865578317Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:41.947176799Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.024320938Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.104550874Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.184549193Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.356345181Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.439946163Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.520178947Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.602233911Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.680146242Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.759942834Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.855655005Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:42.936070094Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.016034909Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.096314413Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.180120292Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.3495397Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.437528882Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.511836247Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.593373673Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.672056502Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.751902502Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.849992598Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:43.929819525Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.008581074Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.103851421Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.184459566Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.356320194Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.439503192Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.52120929Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.6002982Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.680025607Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.760229079Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.855905379Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:44.935985394Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.016208962Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.096878579Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.175872001Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.332598074Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.416516785Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.495835999Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.575392558Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.656004318Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.737367472Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.815927325Z", "value": 85.9},
{"timestamp": "2024-03-05T18:49:45.895624588Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:45.975750684Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.055878668Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.135752539Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.215825387Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.296274331Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.375548201Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.455760505Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.535779657Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.6157934Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.695471015Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.775713751Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.856242088Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:46.935827095Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.01576631Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.096146006Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.175770277Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.348142938Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.432380593Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.512045536Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.609458703Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.68790358Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.770257999Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.863520471Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:47.943778119Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.02346015Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.106828203Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.183935766Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.264043141Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.35928664Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.440208833Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.519989424Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.600420577Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.681167954Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.759665502Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.85549009Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:48.935985947Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.015598282Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.110569396Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.192968456Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.274533466Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.352135269Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.433564983Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.51178906Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.606971342Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.687562271Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.767624078Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.865471934Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:49.943637386Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.023777562Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.103862986Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.183502776Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.340499218Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.424208616Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.506933501Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.583728774Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.66367903Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.743683365Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.823769365Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.903195875Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:50.983425299Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.06512151Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.463818385Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.5436776Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.223734146Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.383423425Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.143886355Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.303735218Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.625491443Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.703829951Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.783900239Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.863654398Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:51.943537325Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.024219582Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.103808845Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.183701916Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.355967985Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.439135206Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.519552214Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.600052071Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.679434261Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.759435844Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.85714866Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:52.935303328Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.015418096Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.112032797Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.193365871Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.279400393Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.367039558Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.45054758Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.527523014Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.607357845Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.687316644Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.767153332Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.862565695Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:53.943072687Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.024462977Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.103481327Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.183207582Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.355878931Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.439377897Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.519274456Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.599324424Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.684945761Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.759389383Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.855244147Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:54.937073734Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.015237362Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.095137377Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.175063408Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.332337418Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.415789504Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.495087054Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.578322691Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.655187085Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.735319357Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.815371692Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.895416732Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:55.975103019Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.055157562Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.135229738Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.216266395Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.295324713Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.375448441Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.457346379Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.535650936Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.615575495Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.69986579Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.775753702Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.854904564Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:56.937173128Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.015645172Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.19159944Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.272174976Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.351421998Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.110908351Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.431074877Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.511533838Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.606971193Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.687412425Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.767445816Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.862892611Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:57.943923061Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.023513507Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.106044919Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.18362461Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.263681074Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.359376414Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.442752723Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.519308892Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.600206477Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.68436634Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.760298924Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.855163638Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:58.93537223Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.016439191Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.110348032Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.190954416Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.275558824Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.366989772Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.448820255Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.52687361Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.607360603Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.687407882Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.767384538Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.866437803Z", "value": 86.1},
{"timestamp": "2024-03-05T18:49:59.943645974Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.024699079Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.104370582Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.26941891Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.3576703Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.438990478Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.522496099Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.602922931Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.679034364Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.759773293Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.839855452Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.918897962Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:00.999551642Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.082253871Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.167769928Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.335928245Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.420166924Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.495469011Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.588269274Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.672340528Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.792224743Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.891040504Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:01.988838376Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:02.071393435Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:02.15445048Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:02.231432922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:02.3260849Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:02.408051895Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:12.678386712Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:12.758257351Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:12.857842394Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:12.934549955Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.014222482Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.09604602Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.17412888Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.254014559Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.349979499Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.430346907Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.510084938Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.594588961Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.672437997Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.750139512Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.845776547Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:13.926233331Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.006016226Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.08652997Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.166352129Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.246565361Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.342489597Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.599048072Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.422971213Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.505313632Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.678810231Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.758327398Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.854302833Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:14.934801922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.014524304Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.094501216Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.174214702Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.331581224Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.414564701Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.494597196Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.57481878Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.654514922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.735655612Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.814291017Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.894571736Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:15.974608712Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.054651063Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.13457063Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.21466687Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.296566088Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.374846708Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.454620323Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.534523346Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.615948708Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.695025266Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.775053793Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.856077938Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:16.934611359Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.014563214Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.095130878Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.174140876Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.347166594Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.430591831Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.511984329Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.607660852Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.686819394Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.7665484Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.862118716Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:17.943010956Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.022522363Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.105909104Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.182915098Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.354963726Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.438158883Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.518563923Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.598665826Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.678523921Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.759541922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.854423884Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:18.934359547Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.014824364Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.094843451Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.174781866Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.34693795Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.433621017Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.510422659Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.60609979Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.68649315Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.766430733Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.86206028Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.025096188Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.182478166Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:19.942556969Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.339480239Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.102192902Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.422456036Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.502083922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.582599682Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.664912278Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.742089888Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.822398608Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.901955134Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:20.981831821Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.064485345Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.142023852Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.226539875Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.303653101Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.382762875Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.462748202Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.542372889Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.621842983Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.70307724Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.783606216Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.862641046Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:21.942161028Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.022312436Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.103221701Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.181916081Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.354862823Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.440631009Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.519445646Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.598942972Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.67841121Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.759719452Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.854271429Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:22.934854037Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.017500713Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.110868272Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.191175872Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.362586931Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.446514441Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.526417272Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.606116711Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.688845467Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.766518086Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.861692336Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:23.942486273Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.023204273Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.102524095Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.182286606Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.354898083Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.438078232Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.603165503Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.67833911Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.758777622Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.854206945Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:24.934361168Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.017786662Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.094565903Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.17434515Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.331409623Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.414098219Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.493723257Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.574436586Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.820058497Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.974194741Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.054265669Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.134109395Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.657240254Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.894362278Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.216710599Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:25.734466824Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.294403442Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.375821252Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.45406664Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.535506594Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.614051342Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.694118206Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.775586191Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.8542903Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:26.9345211Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.014218683Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.094659466Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.174215705Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.347364527Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.432704391Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.510098482Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.605471709Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.68552862Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.766410141Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.861782311Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:27.942302391Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.023473257Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.103247383Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.182391781Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.262159572Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.357958303Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.438404719Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.523237831Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.616979023Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.695178427Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.774246536Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.855180825Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:28.935160104Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.014309078Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.109403648Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.192588149Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.271974339Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.350402479Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.43037523Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.510181773Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.606411769Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.68614036Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.769398749Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.861717282Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:29.942246706Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.022756674Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.10187176Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.181653118Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.26208235Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.346456901Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.421986988Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.502270364Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.581614858Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.662046426Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.742031977Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.822093752Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.904411435Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:30.982520503Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.066471213Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.142975062Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.2221305Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.301600402Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.461961457Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.623920755Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.702780672Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.381863394Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.542084032Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.782614319Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.945824819Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:31.861586364Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.022254715Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.103053164Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.182440954Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.262358569Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.357570675Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.438361476Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.520729431Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.613555229Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.693968109Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.774161949Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.854186348Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:32.934600156Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.013655529Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.094666874Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.173963592Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.254049655Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.349654722Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.430166802Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.509943681Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.605634092Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.687174462Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.766097835Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.861589942Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:33.94207831Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.022041653Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.101638115Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.182169075Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.2655098Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.357707181Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.437874493Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.517911372Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.598216828Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.677869226Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.758031225Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.857286795Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:34.93416098Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.013927683Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.094110867Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.173496001Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.253836752Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.334002432Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.415949682Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.493620093Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.573875437Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.653714428Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.734217004Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.813870458Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.894044969Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.054374536Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:35.976481373Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.13394159Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.214250758Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.293896021Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.373979684Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.453971987Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.535849445Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.614211473Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.694139776Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.773916847Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.854226111Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:36.934001581Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.014018077Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.189655447Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.527302899Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.607379362Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.110503913Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.270079494Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.686099695Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.766754463Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.861541704Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.94276041Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.022456392Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.10173247Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.181819589Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.365356817Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:37.451526443Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.262170613Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.357430623Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.437585102Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.517888478Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.599832241Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.677923548Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.757923947Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.853891287Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:38.934107494Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.013720277Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.108897759Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.189789232Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.269165758Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.350167918Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.431113471Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.509231083Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.589724283Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.66973953Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.750002009Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.846054277Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:39.926132436Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.007183941Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.086055602Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.165709153Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.246073233Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.330158535Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.40561979Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.487617696Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.568391409Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.645610299Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.725898251Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.806663163Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.888573357Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.045421798Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.205645508Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.445642833Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.52559568Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.605312783Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.686841537Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.101267046Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.005921787Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.358056017Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.437681311Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.181747286Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.272133047Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.757389563Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.933822966Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:40.966939546Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.677686796Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.765942606Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.853171174Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.925353067Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.597964414Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.132241057Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.845969117Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:42.517909071Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.285787124Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:41.365952995Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.013639077Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.10955752Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.189912736Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.269736207Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.365661242Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.449479984Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.525767609Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.605820616Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.685872215Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.765158149Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.861503953Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:43.941857024Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.021843215Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.101879839Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.181452461Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.261600636Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.357260007Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.437634103Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.517842406Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.601528284Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.677852292Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.757686483Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.85537853Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:44.93363771Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.01352902Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.093560395Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.176139391Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.253894922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.333753913Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.414012488Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.493853079Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.573633382Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.653595509Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.73497143Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.813637299Z", "value": 86.1},
{"timestamp": "2024-03-05T18:50:45.89371645Z", "value": 87},
{"timestamp": "2024-03-05T18:50:45.973341712Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.055317571Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.13340907Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.213585054Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.296568146Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.373083995Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.453253386Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.533563642Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.613771241Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.693449111Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.773508646Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.857685341Z", "value": 87},
{"timestamp": "2024-03-05T18:50:46.933747045Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.013047219Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.10905651Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.189467822Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.269495005Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.364955304Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.447341851Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.525595591Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.605260501Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.684960996Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.765307539Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.860916734Z", "value": 87},
{"timestamp": "2024-03-05T18:50:47.944450483Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.027400136Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.101289068Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.181605979Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.261448458Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.356953973Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.437941061Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.518505813Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.597756387Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.677424721Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.757601857Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.852962859Z", "value": 87},
{"timestamp": "2024-03-05T18:50:48.933371899Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.01357073Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.112050906Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.19051431Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.26880741Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.364940254Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.44532715Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.5250079Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.605466668Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.688091968Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.765345578Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.860956053Z", "value": 87},
{"timestamp": "2024-03-05T18:50:49.941534885Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.021390195Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.10125085Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.181415793Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.268856878Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.35732814Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.437408219Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.51724497Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.597253657Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.677232903Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.757421591Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.838966569Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.917493973Z", "value": 87},
{"timestamp": "2024-03-05T18:50:50.998522534Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.077395507Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.157196001Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.237446577Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.317366591Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.398924305Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.477330045Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.5572331Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.637432475Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.717522251Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.797265433Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.876964263Z", "value": 87},
{"timestamp": "2024-03-05T18:50:51.957747448Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.039115241Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.117362933Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.197124196Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.277333395Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.356810529Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.452839276Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.538309893Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.613604524Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.692895417Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.773439785Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.853604121Z", "value": 87},
{"timestamp": "2024-03-05T18:50:52.933387367Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.012978709Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.095020616Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.172816979Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.25298621Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.348588589Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.428765212Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.51026427Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.604457974Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.684979558Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.764817717Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.861360705Z", "value": 87},
{"timestamp": "2024-03-05T18:50:53.940870831Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.020843838Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.101074126Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.181368445Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.261424844Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.356686678Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.436775525Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.520516955Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.612504287Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.692866607Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.772958174Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.860871227Z", "value": 87},
{"timestamp": "2024-03-05T18:50:54.948349783Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.028931111Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.108915734Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.18951527Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.268808692Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.348728035Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.431080246Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.513017416Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.589581617Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.668875359Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.75030808Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.829146301Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.908795723Z", "value": 87},
{"timestamp": "2024-03-05T18:50:55.99405434Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.06910193Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.149009592Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.229136616Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.309172279Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.389118501Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.469236789Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.550356357Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.629245426Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.709396738Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.78923112Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.86947248Z", "value": 87},
{"timestamp": "2024-03-05T18:50:56.94908907Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.029087581Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.110388366Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.189048634Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.361328078Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.445177892Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.525072339Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.605092098Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.685106513Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.765939649Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.860134185Z", "value": 87},
{"timestamp": "2024-03-05T18:50:57.941135642Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.021245609Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.10132812Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.181097159Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.353468251Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.437735729Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.517154335Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.612679978Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.693132761Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.773025576Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.852857655Z", "value": 87},
{"timestamp": "2024-03-05T18:50:58.933151686Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.016302427Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.108535487Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.195995324Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.284207961Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.364869641Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.445012504Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.525068359Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.608457756Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.685238693Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.767155544Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.860949247Z", "value": 87},
{"timestamp": "2024-03-05T18:50:59.940673294Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.020974397Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.101113388Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.18378656Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.501138519Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.825123609Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.337821843Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.4210722Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.741128707Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.581099974Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.660735444Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.900686304Z", "value": 87},
{"timestamp": "2024-03-05T18:51:00.980781327Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.060924703Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.140928813Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.221275613Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.301293452Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.38408512Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.461288202Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.541141176Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.62165348Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.700742325Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.782410151Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.860900723Z", "value": 87},
{"timestamp": "2024-03-05T18:51:01.94397284Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.020743249Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.100722272Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.181351216Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.353341251Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.436706456Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.517714824Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.599978427Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.677127557Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.757404372Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.852965503Z", "value": 87},
{"timestamp": "2024-03-05T18:51:02.932945422Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.013461502Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.108466279Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.192170653Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.269187942Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.364521489Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.444792992Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.524522414Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.604962494Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.684891565Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.76524198Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.860411782Z", "value": 87},
{"timestamp": "2024-03-05T18:51:03.941057366Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.021084901Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.101073908Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.18090333Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.35312639Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.437221676Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.516933754Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.597219786Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.676889688Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.757321064Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.852806482Z", "value": 87},
{"timestamp": "2024-03-05T18:51:04.933096354Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.013161969Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.093388544Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.172992302Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.252787484Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.33227665Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.412776218Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.497471249Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.57308828Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.652880167Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.733180854Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.812990245Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.893216692Z", "value": 87},
{"timestamp": "2024-03-05T18:51:05.972906946Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.053906611Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.134120834Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.212890831Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.292825565Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.373005229Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.453364892Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.532758826Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.614905501Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.693007528Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.772985335Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.852903685Z", "value": 87},
{"timestamp": "2024-03-05T18:51:06.932874836Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.012677571Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.108984463Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.190302272Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.361156113Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.444547078Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.524964565Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.60480202Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.684911475Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.764666529Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.865883446Z", "value": 87},
{"timestamp": "2024-03-05T18:51:07.940461115Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.020707402Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.101073722Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.180875624Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.260890743Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.35667325Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.440285943Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.5165352Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.596817263Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.676330045Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.756827949Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.85260924Z", "value": 87},
{"timestamp": "2024-03-05T18:51:08.932924295Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.017830911Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.108508032Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.188037838Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.270903522Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.364183337Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.44455308Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.524301351Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.606644858Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.685718823Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.765073941Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.860206782Z", "value": 87},
{"timestamp": "2024-03-05T18:51:09.940625454Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.020765885Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.100701068Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.182177373Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.260928106Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.340669304Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.420681255Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.500846486Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.580580708Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.660263699Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.746009324Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.820979697Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.900671744Z", "value": 87},
{"timestamp": "2024-03-05T18:51:10.981192527Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.060523421Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.140656236Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.222908287Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.303559407Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.38066092Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.460729799Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.540882134Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.620633861Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.863244918Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.020589007Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.180545932Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.701320469Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.10083539Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.940317279Z", "value": 87},
{"timestamp": "2024-03-05T18:51:11.780718211Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.26458061Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.356298694Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.439763515Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.516824004Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.597993973Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.676249089Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.756408976Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.851974171Z", "value": 87},
{"timestamp": "2024-03-05T18:51:12.932215818Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.013476475Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.108098628Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.189045588Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.268053153Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.366064464Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.445610718Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.524679115Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.605739676Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.684617065Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.764516503Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.860516163Z", "value": 87},
{"timestamp": "2024-03-05T18:51:13.940695218Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.023418501Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.100903248Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.182635234Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.260556941Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.356059319Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.436581703Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.51657167Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.597652262Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.676030578Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.759064006Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.852147244Z", "value": 87},
{"timestamp": "2024-03-05T18:51:14.932244955Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.012178826Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.09272153Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.172495976Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.252446455Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.332733926Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.4124629Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.492496547Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.573206227Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.65325101Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.733016624Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.81254387Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.895037042Z", "value": 87},
{"timestamp": "2024-03-05T18:51:15.972671964Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.05227441Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.132124857Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.212376232Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.29288972Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.372557318Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.456196923Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.53307386Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.612528178Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.692364672Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.772405519Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.852221822Z", "value": 87},
{"timestamp": "2024-03-05T18:51:16.932436493Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.014970496Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.107419973Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.188242581Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.268284836Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.363908431Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.606496384Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.684522731Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.940381203Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.444512191Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.5262564Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.765499579Z", "value": 87},
{"timestamp": "2024-03-05T18:51:17.859956004Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.020131458Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.100141873Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.186092618Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.260607215Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.355894265Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.436297224Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.516546487Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.596838759Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.676355861Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.7566569Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.852327759Z", "value": 87},
{"timestamp": "2024-03-05T18:51:18.932561694Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.012266956Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.107101077Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.187680805Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.267829524Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.366457828Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.444373423Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.524395678Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.604543629Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.684328795Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.764189706Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.859873524Z", "value": 87},
{"timestamp": "2024-03-05T18:51:19.946210862Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.02101138Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.100426401Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.180156656Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.26014323Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.344710549Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.420560701Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.501895502Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.580329658Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.660306152Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.740233463Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.820311814Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.90015154Z", "value": 87},
{"timestamp": "2024-03-05T18:51:20.980294595Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.060415762Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.140160224Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.220278351Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.300678911Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.3796875Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.460132123Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.545314739Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.637153463Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.715847172Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.796049939Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.875814273Z", "value": 87},
{"timestamp": "2024-03-05T18:51:21.955702607Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.036202879Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.116453998Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.196483005Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.276763852Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.356197946Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.436253481Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.51554831Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.596555911Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.675705044Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.757331589Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.851796302Z", "value": 87},
{"timestamp": "2024-03-05T18:51:22.932146429Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.012370668Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.107693558Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.188083494Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.524008733Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.603848556Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.364726017Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.684043707Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.267999156Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.764194186Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.444300143Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.859621812Z", "value": 87},
{"timestamp": "2024-03-05T18:51:23.939968707Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.020430643Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.10165978Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.180228016Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.260765023Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.357167115Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.43714249Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.517097033Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.611188048Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.691655904Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.772076655Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.852439807Z", "value": 87},
{"timestamp": "2024-03-05T18:51:24.932565326Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.015353025Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.09219537Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.171996697Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.252220264Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.33205807Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.412064965Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.492314004Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.574388838Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.652495442Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.731664671Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.812035406Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.892022237Z", "value": 87},
{"timestamp": "2024-03-05T18:51:25.974889937Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.052443163Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.140298808Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.227920372Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.308112003Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.387905297Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.467622336Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.547745998Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.627996222Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.70920491Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.787742074Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.868284522Z", "value": 87},
{"timestamp": "2024-03-05T18:51:26.948053112Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.027911015Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.108098454Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.188060132Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.2685029Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.363541821Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.443786028Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.524423036Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.603953194Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.683692728Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.764164648Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.864124378Z", "value": 87},
{"timestamp": "2024-03-05T18:51:27.940291618Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.019883568Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.100116703Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.179646637Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.259350427Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.355834247Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.436327351Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.516023333Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.596556052Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.675936002Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.756160529Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.851612699Z", "value": 87},
{"timestamp": "2024-03-05T18:51:28.931753994Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.012908827Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.106997891Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.188503412Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.267455905Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.363950605Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.443479931Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.525388045Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.604891098Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.68441284Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.764866072Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.859904481Z", "value": 87},
{"timestamp": "2024-03-05T18:51:29.93992264Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.019387198Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.099769933Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.182573793Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.336769716Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.419655015Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.500810424Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.581267944Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.659614995Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.739964258Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.819889361Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.899653887Z", "value": 87},
{"timestamp": "2024-03-05T18:51:30.982988372Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.060582142Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.140467469Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.220724764Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.301508748Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.381948699Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.460130407Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.539868789Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.619677923Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.699435793Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.779715488Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.859977104Z", "value": 87},
{"timestamp": "2024-03-05T18:51:31.943521189Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.019715468Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.101225278Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.179484265Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.352183549Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.435252017Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.517071395Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.61168542Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.69158265Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.771339048Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.851413335Z", "value": 87},
{"timestamp": "2024-03-05T18:51:32.931303654Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.011479253Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.10736576Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.189907475Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.360023874Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.443469879Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.523882726Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.603900085Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.683354754Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.763692114Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.860526942Z", "value": 87},
{"timestamp": "2024-03-05T18:51:33.940600781Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.020437051Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.100581546Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.179671447Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.352198443Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.43561728Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.516241551Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.69136932Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.77119807Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.012388452Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.09314018Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.171718272Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.611151065Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.852047302Z", "value": 87},
{"timestamp": "2024-03-05T18:51:34.931657492Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.251696814Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.331596669Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.411029739Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.49171289Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.571203016Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.655821951Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.731720838Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.811378196Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.891571299Z", "value": 87},
{"timestamp": "2024-03-05T18:51:35.971524402Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.051894913Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.131566415Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.213247841Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.292001581Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.371655963Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.451628202Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.533050971Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.611472102Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.691529397Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.774228617Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.851694675Z", "value": 87},
{"timestamp": "2024-03-05T18:51:36.931573185Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.019295037Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.110082175Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.187417513Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.359904925Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.444400627Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.523816865Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.604817041Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.685063584Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.764766382Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.859260119Z", "value": 87},
{"timestamp": "2024-03-05T18:51:37.939365541Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.022634682Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.100100932Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.179554514Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.351863845Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.435348025Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.515610473Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.595452215Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.67888942Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.755714453Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.851256255Z", "value": 87},
{"timestamp": "2024-03-05T18:51:38.932254127Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.011890717Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.106738854Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.187277782Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.359870345Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.443338398Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.524089102Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.605629247Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.683745771Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.763785849Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.859135203Z", "value": 87},
{"timestamp": "2024-03-05T18:51:39.941666998Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.020079074Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.09989352Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.179510878Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.259631821Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.339491451Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.419445802Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.503361535Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.579742471Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.659576598Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.738758179Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.820026388Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.899548481Z", "value": 87},
{"timestamp": "2024-03-05T18:51:40.979448688Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.060712545Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.139080684Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.219836028Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.299487626Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.379378265Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.459460743Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.541884954Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.619692581Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.699811252Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.779648098Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.859335664Z", "value": 87},
{"timestamp": "2024-03-05T18:51:41.939113118Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.018903276Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.100498974Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.179326922Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.259335929Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.355796485Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.435378834Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.515893794Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.611253644Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.693779103Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.771477353Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.851811896Z", "value": 87},
{"timestamp": "2024-03-05T18:51:42.931377734Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.011370549Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.107044223Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.187248654Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.270357186Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.364270858Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.443181558Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.523389093Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.603703156Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.683837379Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.763438577Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.860269661Z", "value": 87},
{"timestamp": "2024-03-05T18:51:43.938970474Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.019477497Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.099600488Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.179403574Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.259708677Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.354903311Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.438087459Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.514961932Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.595658428Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.675687946Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.755471705Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.850875267Z", "value": 87},
{"timestamp": "2024-03-05T18:51:44.931303218Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.016560266Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.091631632Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.171475678Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.251290732Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.331294715Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.411624042Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.491229688Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.57464734Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.651917238Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.731312995Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.811562418Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.971094511Z", "value": 87},
{"timestamp": "2024-03-05T18:51:45.891488257Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.051077533Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.135541748Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.291574346Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.371333944Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.451743975Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.531230292Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.211439995Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.611437699Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.771339936Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.694288919Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.851254255Z", "value": 87},
{"timestamp": "2024-03-05T18:51:46.931303709Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.011262028Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.106582326Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.186583364Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.268927095Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.363397535Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.443176781Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.523952605Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.603497515Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.683252185Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.763136039Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.861842583Z", "value": 87},
{"timestamp": "2024-03-05T18:51:47.939298401Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.019336144Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.100037599Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.17920606Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.258852794Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.354266244Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.435594485Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.51465437Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.595568594Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.67527408Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.75509739Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.850828121Z", "value": 87},
{"timestamp": "2024-03-05T18:51:48.931138728Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.013856251Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.10627104Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.186666959Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.267078686Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.362496904Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.443446009Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.523102567Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.604207287Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.683423908Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.763190802Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.858648988Z", "value": 87},
{"timestamp": "2024-03-05T18:51:49.939052299Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.019071546Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.099145417Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.180512154Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.259350566Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.338522867Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.418641762Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.499781714Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.578625023Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.659067086Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.739652638Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.819069547Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.899029977Z", "value": 87},
{"timestamp": "2024-03-05T18:51:50.978627847Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.058773846Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.139133061Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.219207284Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.303757994Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.379464209Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.458416478Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.539036397Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.619039996Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.70792969Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.794416852Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.880413582Z", "value": 87},
{"timestamp": "2024-03-05T18:51:51.954621874Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.034965889Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.117910613Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.19496147Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.275063372Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.355764092Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.43989093Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.514990296Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.610291458Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.691012145Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.770499071Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.851454319Z", "value": 87},
{"timestamp": "2024-03-05T18:51:52.931091997Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.011903533Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.106170741Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.189874954Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.267113107Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.364026464Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.44245854Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.52240777Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.605557006Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.68286076Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.762410245Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.857963344Z", "value": 87},
{"timestamp": "2024-03-05T18:51:53.939047328Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.018503022Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.098557884Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.181367056Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.258575641Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.354411332Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.435165652Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.515030626Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.595259729Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.674346846Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.754614157Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.84998815Z", "value": 87},
{"timestamp": "2024-03-05T18:51:54.931199847Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.010507956Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.090547267Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.170394961Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.250384831Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.333372243Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.410360892Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.490297835Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.570472793Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.650414504Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.730143126Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.810491301Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.895207228Z", "value": 87},
{"timestamp": "2024-03-05T18:51:55.970926339Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.050613681Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.130548959Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.210354829Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.290774876Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.370957259Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.451362874Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.530970312Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.61061535Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.690859397Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.770961299Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.852849925Z", "value": 87},
{"timestamp": "2024-03-05T18:51:56.931186929Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.015199622Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.106370377Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.187682521Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.266923814Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.363064978Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.442797408Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.522858798Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.604603552Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.682794123Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.94070399Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.019396514Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.180983042Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.76413046Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.354237046Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.258191275Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.434805542Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.515466294Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.609678205Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.772553023Z", "value": 87},
{"timestamp": "2024-03-05T18:51:57.858384868Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.099023504Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.690588045Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.851122827Z", "value": 87},
{"timestamp": "2024-03-05T18:51:58.930982713Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.010196006Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.090371061Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.169914339Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.250167218Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.350239684Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.427123693Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.506947835Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.60207578Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.683190773Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.76261229Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.858275916Z", "value": 87},
{"timestamp": "2024-03-05T18:51:59.94231005Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.019460235Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.098285112Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.178806887Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.258571413Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.339301957Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.418884563Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.501236677Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.580537458Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.659050718Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.738798796Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.818591546Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.898561033Z", "value": 87},
{"timestamp": "2024-03-05T18:52:00.979318584Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.062717165Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.138146227Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.219138019Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.298828465Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.380206786Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.459667439Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.538603228Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.61973694Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.698579961Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.778570247Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.858529174Z", "value": 87},
{"timestamp": "2024-03-05T18:52:01.938107235Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.018541362Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.09892685Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.180676019Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.259120639Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.354770249Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.435237496Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.514848966Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.59491282Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.675039523Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.760445627Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.850835036Z", "value": 87},
{"timestamp": "2024-03-05T18:52:02.931594508Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.011059385Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.106115586Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.186075121Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.266384928Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.366021937Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.442150105Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.522197031Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.602217846Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.682372388Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.762372371Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.858283741Z", "value": 87},
{"timestamp": "2024-03-05T18:52:03.942231219Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.0192143Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.098925802Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.178806616Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.259124999Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.353718031Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.435378145Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.517455315Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.609927671Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.690483879Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.770437877Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.850876772Z", "value": 87},
{"timestamp": "2024-03-05T18:52:04.931190099Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.01120541Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.092371026Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.170813086Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.250591852Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.330652698Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.41022884Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.490407255Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.573794859Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.650906804Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.730223809Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.810270768Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.890572671Z", "value": 87},
{"timestamp": "2024-03-05T18:52:05.970374765Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.050566588Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.13277371Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.21058204Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.290456775Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.370002452Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.451177125Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.529962641Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.610106944Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.693913877Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.770568125Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.850439947Z", "value": 87},
{"timestamp": "2024-03-05T18:52:06.930629242Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.010363496Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.106459347Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.186109217Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.26657112Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.362160794Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.442652937Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.522318487Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.603354055Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.682600436Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.76335562Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.858357773Z", "value": 87},
{"timestamp": "2024-03-05T18:52:07.938379836Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.018144138Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.098654873Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.178316007Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.258962518Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.354056671Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.439162487Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.514789021Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.596723599Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.674216697Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.754122919Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.849976466Z", "value": 87},
{"timestamp": "2024-03-05T18:52:08.930438145Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.013511413Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.106882075Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.185961544Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.26685132Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.362598338Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.60425848Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.522481055Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.442350832Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.761785065Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.858112724Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.938374467Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.018312689Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.098400736Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.179406288Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.2583935Z", "value": 87},
{"timestamp": "2024-03-05T18:52:09.683280701Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.338552523Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.418297529Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.498410055Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.57835535Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.658074979Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.738570483Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.8178672Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.898210703Z", "value": 87},
{"timestamp": "2024-03-05T18:52:10.978398173Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.058327116Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.138371002Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.218009064Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.299957754Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.378517061Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.458497716Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.538536418Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.618913297Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.698271166Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.778347629Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.862257602Z", "value": 87},
{"timestamp": "2024-03-05T18:52:11.938788682Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.018884185Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.098626151Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.178318037Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.258173763Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.353781773Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.437994307Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.515176364Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.610283765Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.690198659Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.770550834Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.850488545Z", "value": 87},
{"timestamp": "2024-03-05T18:52:12.93121784Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.013210434Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.105990151Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.18608287Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.26603866Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.36373301Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.443377824Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.52223902Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.604740479Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.683012138Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.762169847Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.857845345Z", "value": 87},
{"timestamp": "2024-03-05T18:52:13.939670931Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.018219294Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.098466253Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.179253373Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.26218984Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.354127188Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.433753218Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.514122289Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.60923833Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.690175914Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.771475962Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.850554183Z", "value": 87},
{"timestamp": "2024-03-05T18:52:14.930260501Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.010213379Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.090228658Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.169925183Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.250046702Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.331167614Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.409745962Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.490178649Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.570206279Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.650399638Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.731259174Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.810137298Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.891386467Z", "value": 87},
{"timestamp": "2024-03-05T18:52:15.970291631Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.050164893Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.129838251Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.209553401Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.290032904Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.370101046Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.451952648Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.530266163Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.611114915Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.69013848Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.76989123Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.850275501Z", "value": 87},
{"timestamp": "2024-03-05T18:52:16.930053371Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.012577261Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.107158774Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.187759397Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.358387157Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.441732713Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.522047704Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.602277766Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.683433815Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.762219267Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.857660365Z", "value": 87},
{"timestamp": "2024-03-05T18:52:17.938016988Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.01817185Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.098395609Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.178114567Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.35066873Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.434560879Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.51410822Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.61031684Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.690121557Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.769847171Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.849916498Z", "value": 87},
{"timestamp": "2024-03-05T18:52:18.93211098Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.010074991Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.105975385Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.185530663Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.358493946Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.441878799Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.521999581Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.606184755Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.682202042Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.762002952Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.857512786Z", "value": 87},
{"timestamp": "2024-03-05T18:52:19.937922881Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.018045583Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.097979774Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.180839953Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.334973699Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.417726614Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.497887717Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.578141684Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.657857377Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.738349105Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.821518917Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.898103501Z", "value": 87},
{"timestamp": "2024-03-05T18:52:20.978053979Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.057834921Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.137846711Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.217999654Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.297875508Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.378056226Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.458013041Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.537798718Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.617349644Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.697884315Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.777876553Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.858438201Z", "value": 87},
{"timestamp": "2024-03-05T18:52:21.938938632Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.018030037Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.097891203Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.177560848Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.258043391Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.35370913Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.434159833Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.514482183Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.611264372Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.689898271Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.76993195Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.85008438Z", "value": 87},
{"timestamp": "2024-03-05T18:52:22.929850506Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.009825432Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.105843139Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.185882194Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.358201604Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.441679Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.521739335Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.602072598Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.682261796Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.761289617Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.857483164Z", "value": 87},
{"timestamp": "2024-03-05T18:52:23.937932939Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.017981017Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.09799908Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.177789045Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.260547305Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.354054479Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.435604576Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.513900971Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.594187642Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.673749607Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.753289557Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.850413922Z", "value": 87},
{"timestamp": "2024-03-05T18:52:24.929869903Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.009767901Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.089819211Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.169896794Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.326559952Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.40958538Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.492794712Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.569846369Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.649922927Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.729727165Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.809936652Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.889242265Z", "value": 87},
{"timestamp": "2024-03-05T18:52:25.969664616Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.050882008Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.129706756Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.209736691Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.289658977Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.369630895Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.449013468Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.617021351Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.70516666Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.785879859Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.866502274Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.025592317Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.529352299Z", "value": 87},
{"timestamp": "2024-03-05T18:52:26.945198574Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.105743724Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.188498687Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.265939689Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.361215954Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.442379714Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.521733008Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.601736926Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.681659596Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.763510621Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.857344804Z", "value": 87},
{"timestamp": "2024-03-05T18:52:27.937620019Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.017194144Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.097872784Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.177922942Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.257762188Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.356297115Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.434074918Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.513612051Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.609213693Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.689573132Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.769883195Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.850097513Z", "value": 87},
{"timestamp": "2024-03-05T18:52:28.930730265Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.009299012Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.106074384Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.185823774Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.357868016Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.441793317Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.521687123Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.605167848Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.682089712Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.762017311Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.857033991Z", "value": 87},
{"timestamp": "2024-03-05T18:52:29.937500695Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.017658117Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.097652499Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.181547592Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.257718768Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.337714142Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.417835532Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.497501658Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.577509672Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.657496503Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.748006167Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.8338876Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.913552478Z", "value": 87},
{"timestamp": "2024-03-05T18:52:30.993709388Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.08910607Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.169490821Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.24914885Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.332274022Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.409629904Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.489324797Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.569453484Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.64930921Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.729328712Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.809456726Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.891728809Z", "value": 87},
{"timestamp": "2024-03-05T18:52:31.969744371Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.049645121Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.12890939Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.369585722Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.529651063Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.610041125Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.770406275Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.209526526Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.288899819Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.452518573Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.689578323Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.849593167Z", "value": 87},
{"timestamp": "2024-03-05T18:52:32.929400445Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.011713679Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.104753205Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.265611859Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.361531165Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.185334148Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.441478891Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.521353849Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.604337549Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.681412534Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.761250756Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.856678637Z", "value": 87},
{"timestamp": "2024-03-05T18:52:33.936871516Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.017534603Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.097258585Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.181888943Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.257704502Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.353176704Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.433506927Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.513286205Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.59393998Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.673386009Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.755951596Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.849039121Z", "value": 87},
{"timestamp": "2024-03-05T18:52:34.92952912Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.009543599Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.089439773Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.169209354Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.249647321Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.331402155Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.409515253Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.489605348Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.569424914Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.649238304Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.729381102Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.812022369Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.892066063Z", "value": 87},
{"timestamp": "2024-03-05T18:52:35.969629721Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.049500167Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.129121588Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.209373539Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.289434513Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.371668931Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.451847378Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.529542044Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.609031177Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.689460408Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.76945399Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.849441077Z", "value": 87},
{"timestamp": "2024-03-05T18:52:36.929290563Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.011195924Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.105213339Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.184930633Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.26549356Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.360967202Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.443767701Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.521517215Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.602018638Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.683657599Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.761575274Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.857221428Z", "value": 87},
{"timestamp": "2024-03-05T18:52:37.937130722Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.017347152Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.097952191Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.177374605Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.257298267Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.352902948Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.433454388Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.528682621Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.610392078Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.690837981Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.77008273Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.849619767Z", "value": 87},
{"timestamp": "2024-03-05T18:52:38.928968676Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.009343667Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.105556254Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.184737099Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.265145274Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.360861636Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.44191474Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.521630977Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.601358959Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.68166691Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.761173579Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.859347546Z", "value": 87},
{"timestamp": "2024-03-05T18:52:39.937989925Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.017152274Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.097581057Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.177110894Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.25802531Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.337380299Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.419708381Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.497256199Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.577174005Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.657643236Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.737158993Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.817090111Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.896883757Z", "value": 87},
{"timestamp": "2024-03-05T18:52:40.978528094Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.058116204Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.137325176Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.217299622Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.297067764Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.377491619Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.457291505Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.537706048Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.617304333Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.697182139Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.777159177Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.857255224Z", "value": 87},
{"timestamp": "2024-03-05T18:52:41.936937765Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.016682547Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.09816234Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.177300624Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.257183678Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.35272628Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.433426871Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.513351685Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.609560784Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.691797122Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.769953485Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.849381338Z", "value": 87},
{"timestamp": "2024-03-05T18:52:42.93048513Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.00930239Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.104276895Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.185010927Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.26803261Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.361587592Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.441640439Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.5210041Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.601599507Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.68101248Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.761000142Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.937092679Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.017130869Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.176807185Z", "value": 87},
{"timestamp": "2024-03-05T18:52:43.857997466Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.097070563Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.257044287Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.352599561Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.433805625Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.513250918Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.593063348Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.688821502Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.768702828Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.849277435Z", "value": 87},
{"timestamp": "2024-03-05T18:52:44.929069545Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.012113661Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.089285286Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.168904659Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.248911265Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.328960208Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.408930526Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.489420717Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.570151164Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.648921448Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.72900831Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.808840484Z", "value": 87},
{"timestamp": "2024-03-05T18:52:45.889017555Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:45.969102913Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.048891727Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.13057728Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.209073419Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.288749273Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.371395307Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.450119671Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.528859107Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.609386386Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.691787685Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.769490703Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.84894742Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:46.928938282Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.008966296Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.089280135Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.169070356Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.250545445Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.344068619Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.424811387Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.504945449Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.600386739Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.680738625Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.760852528Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.85999568Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:47.937165961Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.01688575Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.100347019Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.177199891Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.256956705Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.352481291Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.433543099Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.513393544Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.615805758Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.70446774Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.786889166Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.865798554Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:48.944986471Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.025122389Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.104187906Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.188010167Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.264691199Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.360727625Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.441057624Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.520978918Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.606302046Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.760837584Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.856350234Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.68068301Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:49.937106057Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.016762007Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.096790501Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.178430422Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.257013857Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.336782063Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.416715933Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.496760715Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.576553849Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.656835016Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.738888153Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.816874884Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.896745138Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:50.976836384Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.05658091Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.136365275Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.216878122Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.299928414Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.376990631Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.457896086Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.538321253Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.61898274Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.696530878Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.776947245Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.85740454Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:51.936560168Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.016788023Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.098566952Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.176469138Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.256540993Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.352548203Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.433534811Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.51293972Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.608112049Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.689158497Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.768265389Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.849005405Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:52.928208137Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.011391421Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.104029634Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.184380336Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.264519967Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.360038952Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.440192343Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.520327461Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.602502295Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.680438977Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.760046607Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.855732921Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:53.936936329Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.016402806Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.096669445Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.176526258Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.256954785Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.352112522Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.43212956Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.512305319Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.593289174Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.672296739Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.752198833Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.847934587Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:54.928347785Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.008187159Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.088729638Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.168366068Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.252208584Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.328876561Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.572230721Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.649125929Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.811225993Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.408149565Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.488461548Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.728189558Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.888341426Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:55.969332482Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.048749423Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.129859679Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.208753707Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.288498137Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.371786796Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.448899093Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.52835997Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.608687697Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.688478079Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.767935756Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.848695067Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:56.930592973Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.009951898Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.1038088Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.184552592Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.26457539Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.360559592Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.440669238Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.525150252Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.600761587Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.680428864Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.76050683Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.855683639Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:57.936526247Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.016679765Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.101762124Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.177587027Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.256612479Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.352198153Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.43262796Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.512483173Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.607914543Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.689559872Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.768980685Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.848819099Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:58.928382312Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.008452694Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.103530463Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.184780367Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.266645024Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.359998406Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.440569781Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.520561667Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.601303026Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.680409183Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.760487501Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.859313437Z", "value": 86.5},
{"timestamp": "2024-03-05T18:52:59.93679287Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.017320245Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.096574562Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.176579952Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.255893821Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.336466892Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.417475035Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.496338247Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.57662479Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.656259811Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.736440274Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.816273471Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.896291821Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:00.979545921Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.136190775Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.456448208Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.54232148Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.295837491Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.056537418Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.216524422Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.37637821Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.617526862Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.696815675Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.857969689Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.77668068Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:01.935981699Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.016416402Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.098060867Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.176901583Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.256339132Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.351519461Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.432234356Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.572848174Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.656111873Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.737456242Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.83198857Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.912569513Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:02.992969591Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.088047392Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.168405519Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.248296445Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.345167273Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.424109109Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.504553892Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.599797901Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.68069446Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.76030065Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.855760627Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:03.938976839Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.016562736Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.096552158Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.176491084Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.256322362Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.351977732Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.432135826Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.512701249Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.608235627Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.688181977Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.767818214Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.848169908Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:04.928251267Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.008399857Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.091542532Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.16921323Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.248315707Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.328396265Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.408092758Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.488350501Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.567892882Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.652002567Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.728521231Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.808278301Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.888657259Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:05.969915419Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.048637863Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.127603411Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.212107049Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.288464273Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.36821315Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.448763469Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.529180476Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.623355939Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.703586258Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.787589543Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.864583215Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:06.944162525Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.024199595Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.104213081Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.184623431Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.26382114Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.361617697Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.440515918Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.520138203Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.600415977Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.680148983Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.759713444Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.856038255Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:07.937907232Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.016179499Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.096562714Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.176127655Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.256070229Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.351793983Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.43255627Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.514912704Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.607790309Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.688173268Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.767936641Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.848052207Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:08.928086717Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.008367468Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.109276735Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.184023044Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.264125458Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.359574075Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.442533614Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.535388051Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.616216003Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.698833269Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.776190463Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.855551947Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:09.935800794Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.016866506Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.096044918Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.17596682Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.258555926Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.336323488Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.416318254Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.496631005Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.576147498Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.658387612Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.736155494Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.816524309Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.896036482Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:10.975781743Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.056038174Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.136058476Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.215957881Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.296203144Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.376385878Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.456011235Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.536105681Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.616281536Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.696092109Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.77622854Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.857053259Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:11.93557599Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.015489988Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.097164213Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.176303937Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.256201423Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.351604952Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.433053993Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.607345758Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.767951131Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.928038839Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.01083153Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.511951893Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.103419726Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.687950701Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:12.848439786Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.183981053Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.264013611Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.36006479Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.439439459Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.519942257Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.602259236Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.679691789Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.759848763Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.855602885Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:13.935848211Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.015904417Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.096386128Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.17859277Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.256347852Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.351509173Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.431824227Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.511919601Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.607919612Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.687632681Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.770632188Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.863410945Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:14.943855696Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.024006974Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.104061708Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.18394041Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.263629575Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.345282232Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.42404522Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.504053938Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.583776863Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.666302898Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.7441335Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.824772523Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.907106685Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:15.984214534Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.063936499Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.143969569Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.22439704Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.303364956Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.383659978Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.466314685Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.543993191Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.623855732Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.703853666Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.783937712Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.864043006Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:16.943992076Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.025869309Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.104013608Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.183783158Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.263712387Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.358664012Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.439669276Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.51973297Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.603015773Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.681031464Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.759919956Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.855285661Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:17.935763116Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.015727385Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.096324296Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.17719804Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.255853731Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.351479917Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.687537601Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.76819208Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.431196538Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.511762377Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.848121246Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.607120339Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:18.927697227Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.007820345Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.104119588Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.183307313Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.263459871Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.362880751Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.440558169Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.519314821Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.599586163Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.681449764Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.759934031Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.855239736Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:19.93979979Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.015969654Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.096010436Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.175704721Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.255714463Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.335693741Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.415609978Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.499749616Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.575475798Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.655514148Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.735646098Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.815272703Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.895604814Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:20.975641948Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.05831979Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.13599644Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.215877542Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.295956788Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.375775649Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.455948144Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.535933086Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.615617131Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.69509212Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.775805223Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.855620821Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:21.935409922Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.015600656Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.096632768Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.176244909Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.255594682Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.35125866Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.431768434Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.511630144Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.591879886Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.671572156Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.756714035Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.847277427Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:22.927734178Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.007623376Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.103281433Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.183513512Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.355874009Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.441851826Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.520372317Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.59976129Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.679334359Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.759599941Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.859368502Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:23.935844094Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.017706735Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.191691556Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.352325953Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.511464539Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.609034056Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.112691192Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.432480271Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.272148626Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.687306323Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.767392417Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.86290529Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:24.942839576Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.023531399Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.103543413Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.185028869Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.340361753Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.423265164Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.50363337Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.584522826Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.66339183Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.743592484Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.824743604Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.903631904Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:25.982975276Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.063418715Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.143521033Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.223396279Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.304025222Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.383526099Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.463368768Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.543127982Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.623676284Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.704042155Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.783698424Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.863871526Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:26.943462899Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.022586848Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.106874485Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.183532925Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.355732079Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.439142402Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.52228863Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.599744479Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.681050959Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.759692283Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.85487258Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:27.935553363Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.015524896Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.097631186Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.17543398Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.255231945Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.350909555Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.431397154Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.51131432Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.606646009Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.68737188Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.767964023Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.847706468Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:28.927431217Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.007926208Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.102303623Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.183661368Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.355726409Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.439525757Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.519288651Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.599486137Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.692178141Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.776542707Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.854973054Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:29.940105941Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.015576155Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.095188584Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.33531525Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.415425376Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.175891639Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.254937027Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.498107954Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.575525595Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.655293833Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.735274103Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.815297381Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.895512819Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:30.975905249Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.057905587Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.136230366Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.215203402Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.295459416Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.375056869Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.455304627Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.535338049Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.619036214Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.695339869Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.775306731Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.855619353Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:31.936542056Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.015295604Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.096108675Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.17660965Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.255286302Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.350629287Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.432020407Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.513087047Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.606337644Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.687734172Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.768685612Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.86263685Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:32.943725122Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.023424559Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.103317949Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.182613513Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.262641175Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.360757029Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.438842928Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.518518941Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.599062924Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.679145722Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.759086663Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.854794225Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:33.941772555Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.015554382Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.110413014Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.191230501Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.271132691Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.351211041Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.43093211Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.512497951Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.606475238Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.689285528Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.767364995Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.862580716Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:34.943542491Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.023243912Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.10292431Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.182660451Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.263749171Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.343947969Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.422824525Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.502569978Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.584019018Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.822416145Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.903705665Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.983382926Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.063113436Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.664116792Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:35.742531587Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.143083945Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.224801722Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.302957221Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.383471283Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.463206433Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.542892174Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.623791133Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.708573876Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.785976669Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.863088934Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:36.942987731Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.023167585Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.104005649Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.186376963Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.26264897Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.361933626Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.439089571Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.519173649Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.599580799Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.67914638Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.758537145Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.854419587Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:37.938464152Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.015271648Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.095444846Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.175083803Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.255053801Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.35045221Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.431163169Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.511140175Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.606417016Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.688200552Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.766993396Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.863167903Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:38.943363981Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.023115898Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.102801383Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.185466234Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.262903779Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.358069068Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.438233178Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.51982337Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.599181399Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.681341929Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.775840432Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.855777854Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:39.945999486Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.032340055Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.111450819Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.191617681Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.273930659Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.351024108Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.431021337Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.510973959Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.591003925Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.671056579Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.751448721Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.833921763Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.910630699Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:40.990479801Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.072192074Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.150454324Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.230977411Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.310985233Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.392979522Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.471144141Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.552148316Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.631152808Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.711111894Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.790884067Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.874067735Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:41.952958978Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.031033933Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.110298553Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.191023528Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.271112342Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.351324164Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.430859761Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.512984003Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.60628036Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.686474614Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.766650212Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.862240782Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:42.943169981Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.023036331Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.10290588Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.182325509Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.262815924Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.358226685Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.439468493Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.519723675Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.600980555Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.678455476Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.758877827Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.854176299Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:43.935333115Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.014513352Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.095575063Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.176568103Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.255300306Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.350491067Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.430226728Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.512272858Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.607158082Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.687126319Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.767097245Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.862209286Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:44.942663828Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.023005251Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.103223025Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.182613213Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.262542283Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.343850651Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.422866695Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.502596564Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.583131363Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.662799664Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.742539005Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.824748527Z", "value": 86.5},
{"timestamp": "2024-03-05T18:53:45.906488704Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:45.983074856Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.062893717Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.14249821Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.222510704Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.303555584Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.382605004Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.46299353Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.543235176Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.62306767Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.70240493Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.782966673Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.862988031Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:46.944909936Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.024202908Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.10280452Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.182572341Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.358315596Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.517982919Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.599603416Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.438810299Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.263261028Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.679161861Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.854314779Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.934191849Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.014491543Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.095100902Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:47.758804466Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.192138482Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.270640221Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.350945739Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.430976473Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.512191401Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.605911311Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.686609342Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.768047918Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.86195314Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:48.942528003Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.023001842Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.103062047Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.182027723Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.263284859Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.359793094Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.438632082Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.519412737Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.598192077Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.678627899Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.7584474Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.854159826Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:49.936329604Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.01533928Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.094259419Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.175058474Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.25395311Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.334465029Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.414482227Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.495998723Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.574559566Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.654476892Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.734457065Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.815232857Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.894523429Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:50.974213682Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.056018211Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.134793519Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.214472892Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.294498474Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.374372759Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.454376261Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.534796243Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.619294345Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.698359829Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.774137371Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.85491969Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:51.934389815Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.014069572Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.095765237Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.176037091Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.253906605Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.349893143Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.43083447Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.510524372Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.605790844Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.68662254Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.766518457Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.862602307Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.02235187Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.102170636Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.270223413Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:52.941890576Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.187642083Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.361829944Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.517977484Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.59831449Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.439275393Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.677967944Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.758021109Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.853532414Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:53.936511633Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.014424219Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.094216873Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.174336087Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.346663304Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.430442716Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.511397612Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.609330969Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.717003608Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.813126082Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.893821233Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:54.973874367Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.054338893Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.135272573Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.216672557Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.29436527Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.373981092Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.453842737Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.533735614Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.61385966Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.693846842Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.774431337Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.853857205Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:55.934204324Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.013994929Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.095540609Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.174249901Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.331379139Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.417105019Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.494555972Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.574267889Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.654338431Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.734325613Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.814219706Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.894262088Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:56.975646808Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.069812575Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.149519596Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.322548767Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.406120787Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.486151968Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.581884554Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.66234812Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.742138566Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.838294032Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.918251518Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:57.998171467Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.094142165Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.175261765Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.256868821Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.349920922Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.43015668Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.51021407Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.605652351Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.686128397Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.765903611Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.863905576Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:58.942317331Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.023422179Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.10179131Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.181541467Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.354504717Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.438130177Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.518813456Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.598592893Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.678300458Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.758509912Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.854285314Z", "value": 85.7},
{"timestamp": "2024-03-05T18:53:59.934925937Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.014190717Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.094668268Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.173828504Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.33102427Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.413788865Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.494150671Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.574168061Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.655187692Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.734453433Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.814313638Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.894001427Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:00.974084641Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.054059439Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.134939678Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.215273804Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.294239352Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.374183301Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.453564658Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.53359264Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.614063822Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.694292252Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.775583788Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.854139991Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:01.933786628Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.014075762Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.095870947Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.17430715Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.346429791Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.431138389Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.509607424Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.590978864Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.670202332Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.749862441Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.846327508Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:02.928123429Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.006341103Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.101337208Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.18194215Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.354345688Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.438339532Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.520039613Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.597872711Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.678868886Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.758138627Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.85359902Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:03.933923706Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.014026664Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.094413174Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.174252163Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.256217044Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.509936278Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.605447519Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.766172667Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.349769754Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.430090952Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.686007213Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.942089587Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.022132096Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.102062638Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:04.864254505Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.182001852Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.261842537Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.342126423Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.424786121Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.50203925Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.581908191Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.662042189Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.741845243Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.821550024Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.902373879Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:05.985045481Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.061836785Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.141382654Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.221707692Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.301639226Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.381943592Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.461861557Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.545404969Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.622454322Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.70191347Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.782193164Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.861538745Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:06.942045191Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.021925525Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.103154981Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.181588272Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.261391005Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.357557127Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.437528885Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.517932355Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.599171987Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.680700867Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.758064172Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.855640825Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:07.93416506Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.013857297Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.094559808Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.173771948Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.255925597Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.349622243Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.429872753Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.509879999Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.606499914Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.68584623Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.766064676Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.865920437Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:08.941933788Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.021525801Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.101561174Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.181247587Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.261786226Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.357485691Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.439132076Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.519852571Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.598185637Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.678174579Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.758231649Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.854069418Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:09.933834392Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.015279176Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.093331826Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.254495439Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.333997372Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.413981417Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.173825664Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.654103667Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.493717079Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.576598793Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.734573921Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.813920557Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.893731451Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:10.97366436Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.053965622Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.133335203Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.213503377Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.293845055Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.373904621Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.453709978Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.533544775Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.613740181Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.694820037Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.773439984Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.853333053Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:11.933306923Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.01315628Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.094865705Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.174192405Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.253320257Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.349204747Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.429710137Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.509830439Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.605271152Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.685658782Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.766472653Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.861956982Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:12.942181572Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.021587985Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.101677023Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.181622924Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.261730938Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.358380837Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.439970389Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.517872319Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.597902541Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.677652922Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.757900648Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.854224371Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:13.933773087Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.014869743Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.109144054Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.189738308Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.269703794Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.349225151Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.429504653Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.509593562Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.609590923Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.685964179Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.765468447Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.863278476Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:14.941727895Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.021641605Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.105496921Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.183200259Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.261393837Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.341624475Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.4213282Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.50147839Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.581665604Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.662410995Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.741360222Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.821470156Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.901441338Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:15.981463495Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.061568341Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.223129459Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.381394475Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.141664387Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.301572318Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.461574745Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.54113591Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.621635636Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.70193949Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.784172884Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.862184542Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:16.941519114Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.021526584Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.101550853Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.181523923Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.261789377Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.361729106Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.437775672Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.517448933Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.597679443Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.677556545Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.757749999Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.85431401Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:17.950277635Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.029445487Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.110212222Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.189710827Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.271173947Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.349699814Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.430508757Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.510978116Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.60502241Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.686340858Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.765460518Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.861003183Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:18.941626942Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.021423787Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.101744633Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.180949093Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.261306931Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.357125309Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.438479469Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.517549401Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.597782535Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.679486391Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.757240609Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.853176683Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:19.933323608Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.013729831Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.093461172Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.173473601Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.254862193Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.333603933Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.413529578Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.492899126Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.573264421Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.653558611Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.733375616Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.818548375Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.893627516Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:20.973734473Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.053758807Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.133331556Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.213313233Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.293345823Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.374624463Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.453441466Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.533470056Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.613297013Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.693361442Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.773832913Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.853624926Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:21.934030412Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.013287385Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.112056455Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.189413232Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.269247677Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.349621324Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.429082264Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.511606986Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.605090416Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.685364894Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.765238731Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.860659252Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:22.940884546Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.022167794Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.105904166Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.181589868Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.261395257Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.356753185Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.438096625Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.517614878Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.597518091Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.678942779Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.756885573Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.853159312Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:23.933284573Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.012770218Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.093218072Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.173990407Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.256695834Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.349390398Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.430491117Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.509548985Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.604432161Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.685174608Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.764823549Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.861354215Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:24.942576183Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.02131037Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.100684399Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.181422686Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.261321099Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.342998875Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.42222676Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.501242355Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.58163581Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.661063598Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.741158588Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.821168649Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.901202743Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:25.984013289Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.061247634Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.141156607Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.220756204Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.301162714Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.381110664Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.461190645Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.545527211Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.621064912Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.701271966Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.781345772Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.861254137Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:26.94114311Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.021125652Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.104002407Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.18140088Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.260900284Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.437282868Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.517870787Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.597272431Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.680212962Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.758569868Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.933226049Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.356789894Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:27.854499702Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.013046127Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.094740959Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.173267562Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.254990747Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.348334272Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.429256911Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.509386525Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.604705093Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.684990387Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.765035169Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.864116464Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:28.941327833Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.021366118Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.100649394Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.180485504Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.261193422Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.356730935Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.436852773Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.517309875Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.597343425Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.677362094Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.758059325Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.852803621Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:29.933487028Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.013363201Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.093322094Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.172963483Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.252944073Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.333164118Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.412940868Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.495293237Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.573870528Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.654919248Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.732871449Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.813030087Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.893201845Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:30.973176226Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.056284117Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.132750813Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.213036843Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.293103064Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.373085734Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.452783379Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.532980897Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.613614735Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.693110716Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.77327921Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.853186903Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:31.933111268Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.028564461Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.109175356Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.189796042Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.271322458Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.349276452Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.428974641Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.508985023Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.604452648Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.684754742Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.767186087Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.860687373Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:32.94073721Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.020706248Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.100952758Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.181046563Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.261062065Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.516969653Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.362316132Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.598951782Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.437172936Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.677048368Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.756456669Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.853152232Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:33.933579254Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.012562082Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.093162Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.173084158Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.252857163Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.348710196Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.428947426Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.513107351Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.604545177Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.684720166Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.765058933Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.860252061Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:34.9409883Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.020836121Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.101990824Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.181013684Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.260987906Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.340810159Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.420997469Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.500872042Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.581327096Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.664251947Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.741571251Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.820773183Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.902291088Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:35.980909243Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.060873608Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.140864022Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.220990787Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.300820656Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.38112707Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.460659979Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.540464184Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.620292229Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.700497939Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.785329001Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.860550638Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:36.942775168Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.020684745Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.100404022Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.180397124Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.260962834Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.358427359Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.436885737Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.516797047Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.596981796Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.676735313Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.757621568Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.852314984Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:37.933981176Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.012287459Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.092827985Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.172728862Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.252705836Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.348247125Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.428813283Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.509908467Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.604802714Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.684858504Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.764457429Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.860134142Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.105419568Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.356214827Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.436623033Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.260490498Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:38.940792428Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.180309748Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.020595162Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.516770151Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.596749172Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.680877417Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.757857265Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.852668857Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:39.932657286Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.013205013Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.093142882Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.174742962Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.254613215Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.332740042Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.412738636Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.492625482Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.572871656Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.652500997Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.73213837Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.815160453Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.893091263Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:40.972643581Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.053268554Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.132870792Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.212524326Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.292001253Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.374071747Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.452925921Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.532652127Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.612842206Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.692855804Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.772072954Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.85257852Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:41.937701014Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.013038325Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.108320691Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.188811985Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.26847144Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.348305614Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.428473005Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.508885771Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.604461258Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.684407848Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.764754439Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.860078021Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:42.940393667Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.020532002Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.101338593Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.180485759Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.260521086Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.356875324Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.436999259Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.516683386Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.596995064Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.679163671Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.757032725Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.852327668Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:43.932465906Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.012470737Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.108072304Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.188711726Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.271653965Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.349849836Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.443650155Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.524215593Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.604555336Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.684487175Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.764559846Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.860550533Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.020482562Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.102512801Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:44.940432963Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.180746689Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.260534208Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.421264894Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.500789021Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.579893244Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.340574079Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.660305211Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.740380794Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.820330585Z", "value": 85.7},
{"timestamp": "2024-03-05T18:54:45.90258988Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:45.980507319Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.060575255Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.140754742Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.220354869Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.300653781Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.380403668Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.461530419Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.540451507Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.620150674Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.700566769Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.779992369Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.860528176Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:46.940304751Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.023747983Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.100443342Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.181634862Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.260380173Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.356159501Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.436849964Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.516678348Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.597749707Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.676528875Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.755789323Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.853292906Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:47.933566986Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.012341705Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.093495177Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.175864681Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.252583369Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.347999081Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.428376456Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.50811796Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.60379012Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.684374888Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.773430023Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.860203431Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:48.940561639Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.019929799Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.099767783Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.180266279Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.260027463Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.357122567Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.436221159Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.516376231Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.596580679Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.676217063Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.756322215Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.851966759Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:49.934285096Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.013390824Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.092367528Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.172418216Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.25215556Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.332236137Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.412380137Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.496366729Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.652356746Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.732475306Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.812546347Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.572473514Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.893290187Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:50.971722411Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.053626828Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.132175756Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.213042349Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.292195981Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.372341038Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.451840334Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.532114319Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.614657167Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.692296272Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.772249712Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.852884337Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:51.931778961Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.011661746Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.091927859Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.172562036Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.311052981Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.39580271Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.476208758Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.571735863Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.65198396Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.732216441Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.830233274Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.907649371Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:52.987671131Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.084104253Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.163622846Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.243731135Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.33959792Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.420581313Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.499716002Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.580119491Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.659819108Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.739487045Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.83520919Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.915767943Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:53.997376168Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.099854218Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.187335403Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.26775294Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.34790027Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.427671247Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.508193808Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.60354037Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.683576339Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.763797204Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.85916511Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:54.939674583Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.01956044Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.099843034Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.182866587Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.260029085Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.339469342Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.419519743Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.499604033Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.57963229Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.659758564Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.740234789Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.819719975Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.899553384Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:55.979770122Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.059756492Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.139700397Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.219979183Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.302313585Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.379744914Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.460083124Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.539930902Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.6199446Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.700001401Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.780635931Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.860952733Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:56.940112319Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.020224992Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.100043298Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.179947044Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.259936326Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.355513961Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.435717898Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.5158123Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.595989102Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.675881296Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.75602757Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.851719029Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:57.932287767Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.016445625Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.107624763Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.187918269Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.268033632Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.348152162Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.428082276Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.50746615Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.591046985Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.667972043Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.748127693Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.843486896Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:58.92380085Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.004218932Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.099247639Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.182925657Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.259943964Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.355387999Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.435873409Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.515506787Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.59637351Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.675977416Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.757130187Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.851642062Z", "value": 85.2},
{"timestamp": "2024-03-05T18:54:59.93178456Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.011716307Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.092089973Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.198074841Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.283638268Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.364707614Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.444408065Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.523740612Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.603314342Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.688218537Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.766101356Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.844057038Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:00.924012145Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.003718004Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.084532311Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.163513562Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.243731708Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.324524895Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.403287522Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.485025253Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.563648744Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.643667819Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.729572814Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.815248689Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.89981474Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:01.979636599Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.155992734Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.331880037Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.077344763Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.244860609Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.411754312Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.491612075Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.587566863Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.66940469Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.747849493Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.843028313Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:02.924361852Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.004112639Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.099296195Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.180125991Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.261194922Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.355402798Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.435695729Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.515559925Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.599458424Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.676385596Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.755958783Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.854218723Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:03.933869095Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.013590602Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.107318638Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.18773477Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.267552053Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.348066137Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.428623325Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.50788752Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.603419717Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.683440776Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.763771884Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.859893264Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:04.93920514Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.020683639Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.101653723Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.182307487Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.259981379Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.339579495Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.419746539Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.502234031Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.57975381Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.65958815Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.741722842Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.81960787Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.89962717Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:05.979628869Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.060841161Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.139354605Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.21952229Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.300139158Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.37969481Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.459662014Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.53924621Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.62208999Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.699749578Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.77932107Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.860128562Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:06.940142326Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.019517498Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.103763423Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.183098531Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.260426983Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.3554427Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.436185425Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.515211573Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.595507065Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.675373502Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.75700013Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.851141415Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:07.931787435Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.011718192Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.106963445Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.18760649Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.267430622Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.348055299Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.427541799Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.507476108Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.602961777Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.683347862Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.763492538Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.859166912Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:08.9399953Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.019489033Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.09943435Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.179021043Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.351833245Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.43527453Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.515517319Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.596619915Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.675423888Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.755948501Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.851222235Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:09.931417343Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.011412708Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.091614697Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.171716078Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.328227672Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.411151485Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.490896258Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.571301287Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.65201406Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.732504817Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.813139734Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.891459803Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:10.971632672Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.052249573Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.131452171Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.211351152Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.291387925Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.371605786Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.451495072Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.530827013Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.626913163Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.707390928Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.787464886Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.869066555Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:11.949456512Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.027519301Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.107357547Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.187306256Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.26744735Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.347779963Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.427578785Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.509142662Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.602301421Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.682629202Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.763385688Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.858637182Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:12.939673092Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:13.019874089Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:13.102266639Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:13.181662005Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:13.351817665Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:13.435688711Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:23.677327027Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:23.754966107Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:23.850388036Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:23.930526668Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.01081394Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.10628467Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.18824615Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.267730799Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.347789847Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.427625055Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.506890887Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.602637809Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.682870297Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.762999553Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.858084619Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:24.939147251Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.018957916Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.099807236Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.178903916Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.258650869Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.339164765Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.419015878Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.498222382Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.581935159Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.659243935Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.738787943Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.818423792Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.899099672Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:25.979107169Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.058872713Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.138623314Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.218874394Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.298827171Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.378658892Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.459672692Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.538483837Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.619471462Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.698845902Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.778834423Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.858523231Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:26.938563944Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.018862545Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.09866905Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.179517955Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.259414667Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.354149238Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.434624319Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.514592616Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.599580593Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.674411417Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.754489762Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.850046573Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:27.93193583Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.010563039Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.106000746Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.187324275Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.266989148Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.347217253Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.426652942Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.506646775Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.602176162Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.682154923Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.764993972Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.858453407Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:28.938517256Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.018570481Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.098916635Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.178406148Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.259518637Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.357224825Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.434928258Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.514558411Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.597234357Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.677261758Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.754092263Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.849951666Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:29.933697884Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.010935077Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.090635278Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.170627672Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.250597409Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.330587371Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.410669268Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.49235075Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.570618599Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.650426865Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.730543995Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.290818014Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.055243489Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.810962116Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.890295022Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.130839819Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.370446984Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:30.970485655Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.210541908Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.450490994Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.531487579Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.613354149Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.693848143Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.770993273Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.850327618Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:31.93060478Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.010649174Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.10584013Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.187240908Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.266537462Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.349633216Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.426616682Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.506352724Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.601788864Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.68251457Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.765772596Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.857932704Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:32.938020746Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.0181645Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.098485022Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.186931337Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.277276181Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.357360543Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.434930921Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.515334707Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.595182877Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.674558439Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.754339281Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.849865822Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:33.931681448Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.01054373Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.105947454Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.186545161Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.343619997Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.425862472Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.506179827Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.589720957Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.666543751Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.746385458Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.841958206Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:34.922303785Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.002277651Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.082285918Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.164228873Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.242560339Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.322290718Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.405071945Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.482875859Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.562259102Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.642593512Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.725246579Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.804361246Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.882593864Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:35.962010067Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.042257918Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.123531977Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.202056147Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.287056287Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.362531817Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.44255298Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.522275647Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.602345546Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.682331156Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.762979359Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.844361674Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:36.922360277Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.002605888Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.098377645Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.186416025Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.351125328Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.43408886Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.514784935Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.59506997Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.674846429Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.754395368Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.849617013Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:37.929885696Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.010031243Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.094613111Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.170092578Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.423057126Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.506353617Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.601770591Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.682971562Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.762108214Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.861018628Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:38.938803919Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.01829753Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.097914725Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.177824017Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.350650826Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.434356246Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.516548929Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.595082477Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.674171768Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.7542937Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.849693393Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:39.930607357Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.010328137Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.091454388Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.170263136Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.327058103Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.409803299Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.491494927Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.570278587Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.650186534Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.733046483Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.810071998Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.889711306Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:40.970541301Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.050179105Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.129846989Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.210110425Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.293170277Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.370938129Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.450169661Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.530751433Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.609777269Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.690294689Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.772931501Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.852800089Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:41.929878501Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.010055953Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.090570269Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.170145513Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.42589816Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.510059677Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.601891435Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.763235299Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.342478851Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.857709617Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.098510454Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.681898839Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:42.940036798Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.018406634Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.178170083Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.350430685Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.433706378Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.514288151Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.595871523Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.674202415Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.75432726Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.849573323Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:43.929680183Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.009936035Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.105568851Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.189150688Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.267427532Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.361589019Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.442493704Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.521998612Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.602049249Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.697629904Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.778404476Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.859033385Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:44.938056598Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.01796541Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.098010319Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.1782799Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.334913013Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.417846018Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.499858991Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.578208924Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.658043945Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.738080566Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.818102786Z", "value": 85.2},
{"timestamp": "2024-03-05T18:55:45.897340719Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:45.97821894Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.06116097Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.138104374Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.218512035Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.29915992Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.377966397Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.457916394Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.537888727Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.618252228Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.697913809Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.777963262Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.857544139Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:46.937662712Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.018097477Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.098216115Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.181725857Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.350203548Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.433664746Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.513940184Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.595036165Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.674890546Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.753880543Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.856745584Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:47.945490239Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.0253003Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.105831994Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.190224584Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.266067605Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.346242306Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.427007568Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.505896029Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.601179629Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.681891611Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.761995528Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.857545048Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:48.93790903Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.018918579Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.100119457Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.177298447Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.264064989Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.353597037Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.434295962Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.514080552Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.597532438Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.674045059Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.755173041Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.849339169Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:49.929322575Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.012073597Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.089534059Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.170112825Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.326897876Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.409795554Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.489833584Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.57140339Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.649708076Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.729903354Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.813234792Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.88946671Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:50.97004538Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.04970949Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.131014624Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.209541998Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.289300924Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.372817642Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.450354488Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.531315814Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.609393332Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.689464418Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.769645744Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.851068671Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:51.932742925Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.009398459Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.108696332Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.187067898Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.266847145Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.361197498Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.441364008Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.523409655Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.602160421Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.681984819Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.761800033Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.85735733Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:52.937966465Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.018117551Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.09892787Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.177396844Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.257412027Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.354256588Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.433837211Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.513082505Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.593478328Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.675842247Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.851668039Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.929374933Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.01216666Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.104942037Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.18580282Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.267459635Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:53.753598517Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.345902369Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.425750512Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.507319039Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.601030224Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.682944191Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.761307054Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.858169504Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:54.937652846Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.019265213Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.098832108Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.178413499Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.257376522Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.337182137Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.418140232Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.497081559Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.577275558Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.657256597Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.737536196Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.817246834Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.897186817Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:55.981514385Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.057376159Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.137219919Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.217682302Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.297472941Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.377746972Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.457588331Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.539185115Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.617498058Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.697097753Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.777577096Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.859154231Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:56.937634758Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.017746582Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.099141829Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.1776829Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.257553156Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.353231926Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.433403493Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.513422517Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.59357434Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.676784148Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.753171139Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.849172405Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:57.929712005Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.012219061Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.105168583Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.186619063Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.266599142Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.360906105Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.441868456Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.521485944Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.601647911Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.681801015Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.761631303Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.85842521Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:58.937748265Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.017240216Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.097420648Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.17707708Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.257234408Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.353081179Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.434266059Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.673457658Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.849419229Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.011985149Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.513205562Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.59430673Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.75365585Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.089876748Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.169760124Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.249368396Z", "value": 85.6},
{"timestamp": "2024-03-05T18:55:59.92878542Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.329341948Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.409376108Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.489887324Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.570287821Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.649458876Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.72971486Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.809471644Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.889437292Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:00.970600733Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.049781453Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.130508669Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.209524845Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.289010877Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.369766381Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.449356318Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.529461326Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.612248959Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.68961595Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.769413086Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.850083855Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:01.929005567Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.009050607Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.104535747Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.185457203Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.265438468Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.361079735Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.443782952Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.521480312Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.601229961Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.680860345Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.762925674Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.858136861Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:02.937536654Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.017371262Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.097591503Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.177300735Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.257387408Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.359779525Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.434046773Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.513428645Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.593822806Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.673323686Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.753270487Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.848961451Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:03.929705532Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.009255404Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.105458496Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.184909137Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.264689122Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.361267478Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.441511655Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.523444536Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.601464681Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.681231706Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.761391595Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.856882047Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:04.937743856Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.018626881Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.10035141Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.177435331Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.256690835Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.417158294Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.497945127Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.577541912Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.737420122Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.336661444Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.660296521Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.817676235Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.897244956Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:05.979505869Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.057162718Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.137265583Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.219395009Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.297288306Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.377060579Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.457163668Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.537226054Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.616812663Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.697204424Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.77839481Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.857213163Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:06.93711846Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.017221101Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.098522175Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.177567888Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.256850849Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.355267799Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.432661928Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.513358841Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.593894859Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.673317084Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.753235982Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.848582435Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:07.930279956Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.009260518Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.104584763Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.185129965Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.265186558Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.360362291Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.441021573Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.543089372Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.61710734Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.696811774Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.777323151Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.856996289Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:08.936761587Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.01697866Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.098229142Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.178578632Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.257843098Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.353205231Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.433030081Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.513079347Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.593048421Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.675593271Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.753236681Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.849015838Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:09.929384272Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.009538178Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.089116532Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.169094054Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.250177144Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.329104394Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.409123004Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.48941163Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.569397601Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.648657138Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.728340452Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.810102679Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.889158633Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.370601527Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:10.969496891Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.049105389Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.129129567Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.449179656Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.289030756Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.529024571Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.209054898Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.609030605Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.689213663Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.768786546Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.848804932Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:11.931376407Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.008953064Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.104531711Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.184946289Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.264787684Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.360386458Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.441040908Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.525079168Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.601141745Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.681054788Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.76100495Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.856249452Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:12.937219967Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.016602481Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.100684581Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.177409239Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.257180458Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.352584608Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.443770389Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.528699625Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.60877846Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.692254895Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.769743169Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.851305812Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:13.928496006Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.009048697Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.104737456Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.184921571Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.26712575Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.360578668Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.440543519Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.520780114Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.601098405Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.680781144Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.760676043Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.858146946Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:14.937020084Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.016499047Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.098095867Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.178262446Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.257030529Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.336438708Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.419579047Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.496973178Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.576764717Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.657231552Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.736826707Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.81686951Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.899734618Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:15.977205165Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.058158208Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.136736115Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.217079558Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.29680601Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.376897837Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.460337601Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.537162548Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.616826151Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.69708569Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.857134945Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.097529339Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.176247406Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.25690701Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.936661332Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:16.776680557Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.018130504Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.352459545Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.433105485Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.512943584Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.594964916Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.672946983Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.752701435Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.848845746Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:17.92877847Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.008877657Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.104220657Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.185412325Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.264780504Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.360278352Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.440692868Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.520631255Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.600782827Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.680693919Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.763771091Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.85638321Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:18.936585438Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.017155986Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.096342597Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.176396377Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.256108589Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.355820198Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.433071897Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.512737293Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.593070017Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.672784213Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.752676169Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.848367233Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:19.928818805Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.008919177Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.088970973Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.168653617Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.248797509Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.328297721Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.408511405Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.491887874Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.569515637Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.648828809Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.728633501Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.808784114Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.888155462Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:20.968558906Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.050492046Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.128595746Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.208492023Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.288721291Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.368475551Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.448353395Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.528789192Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.609805276Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.688664593Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.768462789Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.848757145Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:21.928188845Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.008807906Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.104714394Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.187153072Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.26547482Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.360021436Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.440588337Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.600504794Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.856225563Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.936516528Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.017437988Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.680483694Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.764023779Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:22.520237573Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.096765241Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.176518382Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.34882249Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.43366632Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.513394085Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.608239933Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.688746802Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.768629319Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.848654332Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:23.928343504Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.012320806Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.104074654Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.184260371Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.356789728Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.43996495Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.520463659Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.59999024Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.683165525Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.760588394Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.856071011Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:24.936547416Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.016276813Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.096377634Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.176356471Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.333470688Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.416821846Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.496504171Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.576492992Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.656427318Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.736236683Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.817173824Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.896416789Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:25.97645745Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.056624351Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.136414581Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.216394634Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.296190719Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.376429268Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.459810827Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.536715007Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.615657972Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.696425226Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.775976703Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.85628466Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:26.936360074Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.016825983Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.096532597Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.17703361Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.34869404Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.432195695Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.51237802Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.5992391Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.692478965Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.769109097Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.848982015Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:27.928753492Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.00895505Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.104184804Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.184370489Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.356629704Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.440127807Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.520447125Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.60043809Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.680208928Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.760309974Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.936786086Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.016117051Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.096194385Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.175902855Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:28.856236944Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.348640566Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.432305613Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.512298787Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.597214842Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.672685455Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.752936677Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.848195967Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:29.928263733Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.007927467Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.088150081Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.172088952Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.248818637Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.328309539Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.408163097Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.487595599Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.568232134Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.648387324Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.731315219Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.808488072Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.889633887Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:30.968398868Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.047861258Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.127666433Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.208240151Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.289759022Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.3688825Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.448543194Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.528280432Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.689118749Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.767895187Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.848401033Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:31.930121664Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.008661494Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.103750449Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.183536071Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.35638924Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.440107632Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.521400518Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.601485469Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.680642483Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.760356746Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.856178917Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:32.936192347Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.015694641Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.096640968Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.176848863Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.255604598Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.351772081Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.43206916Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.512090014Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.593265845Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.672644556Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.753932195Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.850628958Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:33.928534516Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.008596043Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.103696326Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.183948477Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.263552756Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.36217064Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.440222567Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.52019955Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.600657749Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.680407979Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.76031933Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.855892894Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:34.936854901Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.01692094Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.09558253Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.176061082Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.255879601Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.335665032Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.41819504Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.496895574Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.576092717Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.656240996Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.736036987Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.816186642Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.896210442Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:35.987821572Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.071899676Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.152058804Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.232225067Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.312293346Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.391587961Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.471641809Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.553050472Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.632343039Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.712082423Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.792484718Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.873980774Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:36.952148509Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.031908276Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.121612366Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.207975144Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.289858112Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.368541463Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.448182062Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.527663717Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.608283005Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.689301845Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.767864684Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.848186307Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:37.927935067Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.008060018Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.103334159Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.184233606Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.265534143Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.359432634Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.440020306Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.519841962Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.599493089Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.679866137Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.759975057Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.85889339Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:38.936006917Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.016170525Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.096408917Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.176464237Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.255844036Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.351088257Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.431501305Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.511612657Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.59171076Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.671671168Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.75175356Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.847464949Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:39.927789581Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.012544102Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.090259805Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.167867477Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.247870061Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.327820677Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.407831805Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.488092853Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.573809103Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.648219525Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.728389373Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.807895669Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.887532461Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.048154814Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:40.967691493Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.127600694Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.207809582Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.287954406Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.367819967Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.447783319Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.527837839Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.607862279Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.688223264Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.767300984Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.847399952Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:41.927288264Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.008090753Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.103299006Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.183917718Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.264940751Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.359327404Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.439806949Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.519788061Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.600392278Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.679265294Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.760386887Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.855157188Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:42.935452188Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.016464085Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.096058157Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.175731974Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.255779167Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.351441052Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.441938168Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.527567282Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.607694123Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.687759876Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.767661756Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.848199637Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:43.928571918Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.008258726Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.103684772Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.183754909Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.26415567Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.359287187Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.439555724Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.519241701Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.602445247Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.680070295Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.75965016Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.855419117Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:44.935736838Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.016787615Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.09536956Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.176985682Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.255799818Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.335675619Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.415620412Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.495498773Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.575793486Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.975646603Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.055670437Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.135105246Z", "value": 86},
{"timestamp": "2024-03-05T18:56:45.656240679Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.896337171Z", "value": 86},
{"timestamp": "2024-03-05T18:56:45.815831577Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:45.738080769Z", "value": 85.6},
{"timestamp": "2024-03-05T18:56:46.215950711Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.297105009Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.375733033Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.455602659Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.535686108Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.615592853Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.69560587Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.7758538Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.857720929Z", "value": 86},
{"timestamp": "2024-03-05T18:56:46.935613978Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.015509747Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.095859213Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.175146054Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.255576959Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.35109971Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.434134008Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.511673297Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.592371626Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.671583075Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.751519037Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.847452635Z", "value": 86},
{"timestamp": "2024-03-05T18:56:47.927665109Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.011370607Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.103882381Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.183519814Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.355840926Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.439764568Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.51964085Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.599666188Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.682372742Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.759751903Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.855099997Z", "value": 86},
{"timestamp": "2024-03-05T18:56:48.935479799Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.015963441Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.095239786Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.175549092Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.258434399Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.350832477Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.431434583Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.511540721Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.591675114Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.67137466Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.751056094Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.847606461Z", "value": 86},
{"timestamp": "2024-03-05T18:56:49.928067607Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.007616945Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.087488587Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.168221509Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.324396983Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.410182163Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.487992749Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.567928135Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.647683296Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.727996251Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.807524372Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.887586158Z", "value": 86},
{"timestamp": "2024-03-05T18:56:50.970503625Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.047536578Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.126965884Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.207477111Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.287501713Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.447059141Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.607530554Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.768103406Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.367621355Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.687514868Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.847778088Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.528138816Z", "value": 86},
{"timestamp": "2024-03-05T18:56:51.929591043Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.007463772Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.105501309Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.183220534Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.355648815Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.439082123Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.518614661Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.599663584Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.679517722Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.763679158Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.855337044Z", "value": 86},
{"timestamp": "2024-03-05T18:56:52.935204878Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.015986505Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.095235427Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.175180158Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.347666999Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.432408723Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.511082733Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.591364872Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.671489538Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.751262269Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.846478268Z", "value": 86},
{"timestamp": "2024-03-05T18:56:53.928827512Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.008205426Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.102337809Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.185870221Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.263072263Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.358325927Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.439194466Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.519387901Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.602947449Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.679137266Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.760463885Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.854963693Z", "value": 86},
{"timestamp": "2024-03-05T18:56:54.93450788Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.01473517Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.09547923Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.177646489Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.331925389Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.414474153Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.494645668Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.575224831Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.654760154Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.734595093Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.818468113Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.896274603Z", "value": 86},
{"timestamp": "2024-03-05T18:56:55.974981734Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.054612449Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.135359996Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.215228343Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.295438098Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.376818606Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.455441896Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.535210019Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.615727423Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.695791514Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.775621461Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.857078577Z", "value": 86},
{"timestamp": "2024-03-05T18:56:56.952190961Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.031216076Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.111668295Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.191819266Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.270861501Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.351231961Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.431465012Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.514843729Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.60660792Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.687503852Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.767230535Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.847391554Z", "value": 86},
{"timestamp": "2024-03-05T18:56:57.931471455Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.007443865Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.104230138Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.183204181Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.355408688Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.438561869Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.519306633Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.599089764Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.6798664Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.762801596Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.85539622Z", "value": 86},
{"timestamp": "2024-03-05T18:56:58.935401784Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.015001075Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.094927311Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.174433578Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.254521862Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.359446346Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.44641396Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.526967588Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.607461216Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.687157947Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.767010647Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.848990835Z", "value": 86},
{"timestamp": "2024-03-05T18:56:59.931168496Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.007225354Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.08664071Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.166362786Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.323929688Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.406868853Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.487139921Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.571297615Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.647339753Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.726998053Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.806997569Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.887286173Z", "value": 86},
{"timestamp": "2024-03-05T18:57:00.967226105Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.04707074Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.131497138Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.207213869Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.289477289Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.367377989Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.447149089Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.527135293Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.607053785Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.687096437Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.767019793Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.846948013Z", "value": 86},
{"timestamp": "2024-03-05T18:57:01.928360745Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.007144101Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.102373095Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.183193315Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.355262528Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.438483997Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.518967962Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.598959862Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.678981714Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.758893166Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.854125904Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.015302857Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.095110853Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.17580589Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.347290047Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.430597148Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.510964601Z", "value": 86},
{"timestamp": "2024-03-05T18:57:02.937591469Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.611546013Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.688194488Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.767142484Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.847221424Z", "value": 86},
{"timestamp": "2024-03-05T18:57:03.928232941Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.006900681Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.102312555Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.186587465Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.263087749Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.358999623Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.439170564Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.519005792Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.598929789Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.678888665Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.760716727Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.855310296Z", "value": 86},
{"timestamp": "2024-03-05T18:57:04.935384181Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.015706002Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.094810798Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.174842987Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.331691011Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.416649762Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.494890238Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.575058171Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.654666264Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.734803189Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.814861329Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.894629806Z", "value": 86},
{"timestamp": "2024-03-05T18:57:05.977015852Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.055586952Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.135349637Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.21490109Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.295057471Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.374866364Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.455168793Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.540801752Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.615144755Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.694636752Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.774641869Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.855382794Z", "value": 86},
{"timestamp": "2024-03-05T18:57:06.934631462Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.015739236Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.094543233Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.174146814Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.347471453Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.430875995Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.510957688Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.596576056Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.671788531Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.750897104Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.846216435Z", "value": 86},
{"timestamp": "2024-03-05T18:57:07.928127472Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.006218829Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.087720779Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.16717924Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.247290981Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.34251188Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.422929734Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.502565763Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.597752294Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.014604735Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.759100673Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.678154787Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.934457057Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.094527484Z", "value": 86},
{"timestamp": "2024-03-05T18:57:08.859143814Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.176992987Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.256626168Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.350516347Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.431669305Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.510643062Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.590896755Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.671081137Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.75019707Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.84629493Z", "value": 86},
{"timestamp": "2024-03-05T18:57:09.928773424Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.007592173Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.086471402Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.167695913Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.246093798Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.326200803Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.411372323Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.488262496Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.567911645Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.646805146Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.726356504Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.82447878Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.902788666Z", "value": 86},
{"timestamp": "2024-03-05T18:57:10.982490679Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.062196949Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.142904147Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.222617105Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.302785871Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.383092973Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.462649642Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.542479528Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.622528134Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.703733413Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.783311074Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.862048256Z", "value": 86},
{"timestamp": "2024-03-05T18:57:11.957679907Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.038615618Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.11915872Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.198897534Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.281071133Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.358934042Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.43860332Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.518490422Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.598597716Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.67834789Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.75859384Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.855798069Z", "value": 86},
{"timestamp": "2024-03-05T18:57:12.937703348Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.015129713Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.094349103Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.174423917Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.254318155Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.350066735Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.434065871Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.510830988Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.6059732Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.686623375Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.766517165Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.847494124Z", "value": 86},
{"timestamp": "2024-03-05T18:57:13.92869745Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.009262537Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.1019483Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.182645835Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.438479852Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.518392714Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.601400106Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.262472521Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.678608199Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.854488714Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.935317865Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.014347239Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.09384679Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.176716741Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.254511875Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.334344386Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.357975789Z", "value": 86},
{"timestamp": "2024-03-05T18:57:14.758395462Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.414744224Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.494380543Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.574498045Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.654407964Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.737886204Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.814849273Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.894401144Z", "value": 86},
{"timestamp": "2024-03-05T18:57:15.974423286Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.054380629Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.134396308Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.214013683Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.300804628Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.374883057Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.454397967Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.534366766Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.614291053Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.695394892Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.774649706Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.857403722Z", "value": 86},
{"timestamp": "2024-03-05T18:57:16.937634313Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.015387559Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.095655014Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.174304965Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.254576452Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.350016073Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.433516297Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.510559271Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.605845612Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.686143499Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.76738049Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.846649769Z", "value": 86},
{"timestamp": "2024-03-05T18:57:17.926344616Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.00912276Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.101874028Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.182255371Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.262319499Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.357303728Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.438355023Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.51844987Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.599891054Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.678299853Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.75819358Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.853728785Z", "value": 86},
{"timestamp": "2024-03-05T18:57:18.934259792Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.01511688Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.095299823Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.178297008Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.254330573Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.349862739Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.429745138Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.510917778Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.605615895Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.686149911Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.767507894Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.846541557Z", "value": 86},
{"timestamp": "2024-03-05T18:57:19.9258333Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.006152084Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.246731859Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.582814743Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.086102355Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.166093299Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.486077553Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.662493942Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.742159542Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.822191477Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.330485876Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.406386258Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.902470485Z", "value": 86},
{"timestamp": "2024-03-05T18:57:20.982823253Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.06242802Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.142094772Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.222100915Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.302064915Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.382136691Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.462986995Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.541598738Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.622103282Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.70236421Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.782169137Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.862167633Z", "value": 86},
{"timestamp": "2024-03-05T18:57:21.947299923Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.02249288Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.105199409Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.18203336Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.262087184Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.359111479Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.438325494Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.51838975Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.597670454Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.678120822Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.75851359Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.854122012Z", "value": 86},
{"timestamp": "2024-03-05T18:57:22.934631388Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.013961372Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.097616957Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.17398342Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.254239804Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.349669282Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.43013261Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.510012898Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.589880706Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.676209925Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.753740196Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.845899913Z", "value": 86},
{"timestamp": "2024-03-05T18:57:23.926004841Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.005611593Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.087047306Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.166032809Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.247594666Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.344235217Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.421985777Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.502138769Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.597558231Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.686214299Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.790166309Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.870405381Z", "value": 86},
{"timestamp": "2024-03-05T18:57:24.952316966Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.029892453Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.110146726Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.190026694Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.270134215Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.350086727Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.43146964Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.510082216Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.5900922Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.670134313Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.750857962Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.829871274Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.909617674Z", "value": 86},
{"timestamp": "2024-03-05T18:57:25.991140843Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.069401355Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.15004734Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.230243852Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.310225005Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.390249293Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.470038862Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.551401455Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.630013295Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.710546704Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.789980368Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.870048241Z", "value": 86},
{"timestamp": "2024-03-05T18:57:26.95255589Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.030005682Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.111155379Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.189853747Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.269649268Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.350022037Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.429808598Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.509976695Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.590449431Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.672923481Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.750091577Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.84555408Z", "value": 86},
{"timestamp": "2024-03-05T18:57:27.925883265Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.005453985Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.085776034Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.165858435Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.248349253Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.341816844Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.424225134Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.50225691Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.597418357Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.677885814Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.758380503Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.85610448Z", "value": 86},
{"timestamp": "2024-03-05T18:57:28.934067008Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.013904225Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.093793922Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.173609827Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.253381796Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.349369931Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.431332013Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.50997083Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.590224751Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.669808592Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.750386097Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.845545593Z", "value": 86},
{"timestamp": "2024-03-05T18:57:29.925777722Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.007852348Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.085885116Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.165371198Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.245540031Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.326360961Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.405834146Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.485919267Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.574053256Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.661470892Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.741754349Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.821850575Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.902045712Z", "value": 86},
{"timestamp": "2024-03-05T18:57:30.981818193Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.062370227Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.146151286Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.222496118Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.301357047Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.382428185Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.46163193Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.543044124Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.621886717Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.702643071Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.862238434Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.941337347Z", "value": 86},
{"timestamp": "2024-03-05T18:57:31.781940736Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.10274167Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.025721702Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.181932136Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.265027051Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.356951345Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.437543219Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.517742485Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.598199287Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.67788364Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.757783994Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.856030723Z", "value": 86},
{"timestamp": "2024-03-05T18:57:32.93504698Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.013737285Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.094796584Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.173868233Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.254123147Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.349081843Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.43247855Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.510022007Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.591456346Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.669831931Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.749669116Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.845460581Z", "value": 86},
{"timestamp": "2024-03-05T18:57:33.925675015Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.008481866Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.101335377Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.181601651Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.261621813Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.35715459Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.43719568Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.517421218Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.601754854Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.67835975Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.757801512Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.853317361Z", "value": 86},
{"timestamp": "2024-03-05T18:57:34.936590228Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.013772085Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.094567351Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.173545049Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.253547227Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.333421981Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.413174944Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.493172834Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.575382309Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.653694118Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.735842441Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.814376715Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.893643469Z", "value": 86},
{"timestamp": "2024-03-05T18:57:35.973072591Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.053473329Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.133359219Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.213442294Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.294793785Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.37345609Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.453682493Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.533770175Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.613089473Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.693584036Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.774759655Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.854236073Z", "value": 86},
{"timestamp": "2024-03-05T18:57:36.933673355Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.013495405Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.094848048Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.17355141Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.253840341Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.605844781Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.685141263Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.846519028Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.351940767Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.509725379Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.429227104Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.927416791Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.005750201Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.100841794Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.181269797Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.261537416Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.357223218Z", "value": 86},
{"timestamp": "2024-03-05T18:57:37.765695538Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.438492949Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.5188158Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.597658362Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.677753308Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.756849759Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.853159977Z", "value": 86},
{"timestamp": "2024-03-05T18:57:38.933444715Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.013483534Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.096018194Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.17341426Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.25303023Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.349100896Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.429375683Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.509386598Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.605011696Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.68771842Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.765560438Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.845485561Z", "value": 86},
{"timestamp": "2024-03-05T18:57:39.925441723Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.005379678Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.085731137Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.165550564Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.247514952Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.325939787Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.405491181Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.485460688Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.565181011Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.644830646Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.726458042Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.805770461Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.885034207Z", "value": 86},
{"timestamp": "2024-03-05T18:57:40.967949156Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.045357894Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.127597322Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.2051963Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.285527215Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.367236243Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.445489942Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.525412665Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.60552454Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.685270879Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.765474242Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.84534967Z", "value": 86},
{"timestamp": "2024-03-05T18:57:41.927637066Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.005458028Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.100950486Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.181299034Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.261349053Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.357141736Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.437286923Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.52165384Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.597682834Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.677435957Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.758476953Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.853036515Z", "value": 86},
{"timestamp": "2024-03-05T18:57:42.933413286Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.013306346Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.097689903Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.173778897Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.253305716Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.348689759Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.430642435Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.508995558Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.58999745Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.671956814Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.749486833Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.845821916Z", "value": 86},
{"timestamp": "2024-03-05T18:57:43.925579679Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.005595363Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.101005645Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.181463761Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.264309398Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.357071967Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.437261923Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.517210023Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.597350123Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.677385486Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.757287538Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.854230269Z", "value": 86},
{"timestamp": "2024-03-05T18:57:44.933564641Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.013333668Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.093229512Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.17319678Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.2526508Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.338764278Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.41705817Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.493433852Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.573267104Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.65330458Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.733314535Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.813298347Z", "value": 86},
{"timestamp": "2024-03-05T18:57:45.893306575Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:45.975042356Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.053499703Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.133141275Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.213228927Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.293131939Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.373273927Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.453145099Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.534356784Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.613258835Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.692970487Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.773030107Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.855172928Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:46.933064996Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.013066024Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.097726542Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.173391664Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.25339538Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.349431744Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.428774788Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.509071816Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.604634867Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.68917945Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.7656879Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.845386624Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:47.925232805Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.005926601Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.100697972Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.181585209Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.26218867Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.356693065Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.436598541Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.516620402Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.59730063Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.67704009Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.757087679Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.933737039Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.093579512Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.172663804Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.252799489Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.348712653Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:48.852964203Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.013050323Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.432161555Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.508675062Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.590530875Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.669325535Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.749140548Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.844719887Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:49.92509602Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.007113658Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.085353758Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.165115522Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.245239367Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.326106476Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.405229073Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.485229365Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.566293914Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.644648926Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.725192483Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.805068456Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.884997709Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:50.964772977Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.044942454Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.128988861Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.204841056Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.285263205Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.36514241Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.444808943Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.525060756Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.606309081Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.687075007Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.765357603Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.845133799Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:51.92469678Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.005271121Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.109564354Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.201333708Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.277502607Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.358530261Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.437146713Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.517070654Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.596957795Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.677245833Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.782581177Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.868613025Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:52.949389383Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.028688556Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.108843761Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.188522806Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.268665723Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.350362241Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.428628166Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.508718859Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.605977048Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.684650653Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.765824131Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.844966056Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:53.927417998Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.00477269Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.100009342Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.18049034Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.260373833Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.356305046Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.437570076Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.520064995Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.596832935Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.678464781Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.756703986Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.852516254Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:54.932542884Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.012773993Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.093775631Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.172536948Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.252735258Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.332394751Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.412558597Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.492285578Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.572612112Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.661266842Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.748124643Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.828556648Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.908644014Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:55.996585783Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.084275777Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.164491015Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.245912077Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.325048178Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.40506476Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.485098718Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.564837827Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.644752681Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.725134191Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.80788415Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.885002106Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:56.964806048Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.044420806Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.124591084Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.205321938Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.284807256Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.367455263Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.444982564Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.524863753Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.604880271Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.684816149Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.764928091Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.844737089Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:57.93106385Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.005814189Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.101136859Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.180350816Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.261377095Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.356403476Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.436895866Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.521434275Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.597005287Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.676775405Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.756855827Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.85245456Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:58.932740486Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.012727245Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.093748915Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.18793456Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.269584423Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.348983789Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.42958162Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.51009433Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.604186119Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.686069774Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.76526354Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.846485659Z", "value": 85.8},
{"timestamp": "2024-03-05T18:57:59.925046241Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.006276455Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.084941229Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.164714451Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.244993562Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.32427248Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.484778989Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.5648253Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.644632474Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.404859687Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.724668832Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.806982984Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.900413173Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:00.980081691Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.060533154Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.14078372Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.221504367Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.302363062Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.381217404Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.460564259Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.540710153Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.620864016Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.700686006Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.780864317Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.860989316Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:01.941922091Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.020215888Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.102375032Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.180804126Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.260691525Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.357174388Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.436345018Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.519928482Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.597106888Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.67666123Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.756559765Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.852634595Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:02.93276353Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.012781073Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.094497529Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.172774271Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.252639206Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.34811874Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.428948379Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.50808941Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.588979049Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.671437617Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.748444503Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.844986246Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:03.925720557Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.005469652Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.101151266Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.180454185Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.262931697Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.356250975Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.438626599Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.516677485Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.59664994Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.676186843Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.756681891Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.856567443Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:04.932868697Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.013221792Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.093564327Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.172639886Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.252422293Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.332664412Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.414181476Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.493499083Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.572749778Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.652263257Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.732444993Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.812505352Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.892423407Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:05.975564024Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.05317075Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.533667915Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.133253477Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.372450459Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.61281653Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.21257758Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.452430499Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.692137593Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.292477204Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.771941216Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.852412327Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:06.932872687Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.012262934Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.095592031Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.172440869Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.252143725Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.34799414Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.428717252Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.5085291Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.603753083Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.686625892Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.764022666Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.84444341Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:07.92601497Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.004866241Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.102629202Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.181243481Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.261461728Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.355937231Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.436568695Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.516429695Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.5990418Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.676485742Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.75635151Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.853551686Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:08.932267821Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.013658486Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.092425117Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.172011365Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.251960205Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.348215805Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.429053509Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.508449741Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.603803004Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.684362084Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.764636556Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.8447229Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:09.923814332Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.00829863Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.084568716Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.164412212Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.244382108Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.324349956Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.404343468Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.487524982Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.564371676Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.645135173Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.724397036Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.80447202Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.884197724Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:10.964549764Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.049129039Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.124199861Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.204457789Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.283852549Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.364091021Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.444055189Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.524625566Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.605003206Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.684575854Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.763918678Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.844100382Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.004010287Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.099411007Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.183514153Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.356599201Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:11.923760102Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.260429136Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.436294473Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.516204145Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.597053082Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.676657122Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.759225612Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.853426075Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:12.932948932Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.014613421Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.092485012Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.172452669Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.252183941Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.349119734Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.428756287Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.508007431Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.603442519Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.684295296Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.764111849Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.849007156Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:13.941229218Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.019879402Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.100193715Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.180123132Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.259802244Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.355561237Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.43636627Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.517064039Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.596236847Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.676095544Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.756010625Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.851629137Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:14.93264649Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.012072355Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.09329198Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.172144917Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.252044029Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.334312967Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.413347088Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.492147672Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.572226977Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.655486507Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.732305555Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.812239932Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.8921449Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:15.972112077Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.05200911Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.182188185Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.262808066Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.340072618Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.419674963Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.500524668Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.580231941Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.660362638Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.740034967Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.821408609Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.900281705Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:16.979894322Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.075710723Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.155910188Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.236310326Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.331585415Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.412296464Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.491497913Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.587646059Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.747970077Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.010354436Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.100259251Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.668094324Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.84349931Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.179931452Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:17.924168344Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.259901893Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.355831575Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.435922848Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.516615914Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.599521749Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.678063197Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.756018341Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.852332439Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:18.93191424Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.012146538Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.091862131Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.172481533Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.252685863Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.34758524Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.427970657Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.508029771Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.603260188Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.684128806Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.764956336Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.844429145Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:19.924022979Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.004831853Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.083893014Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.163803359Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.243864457Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.327227604Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.404057629Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.483934854Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.563865776Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.643566009Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.724984804Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.804865901Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.885106711Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:20.964068032Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.043387017Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.128433974Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.204105821Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.283732775Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.363739985Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.445035035Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.523906853Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.60386939Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.683991736Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.76324749Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.84404846Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:21.923459509Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.005070272Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.09942789Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.183336574Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.259718726Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.355476984Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.43570269Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.516309932Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.596348246Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.675906976Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.755785706Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.851081564Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:22.931657414Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.01195304Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.091711578Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.176659943Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.252136655Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.347434273Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.42868974Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.507920758Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.603214088Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.683839282Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.923345424Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.764926301Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:23.844097671Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.005847836Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.099277389Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.179710264Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.260166914Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.356758165Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.435932767Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.515659817Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.595708948Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.67557635Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.755802728Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.851066555Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:24.93388743Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.011431503Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.092258042Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.171837349Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.251752655Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.331974489Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.41226794Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.492772143Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.572177145Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.652017059Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.731758478Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.811688504Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.891612642Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:25.971598061Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.055192057Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.134102051Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.211889133Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.29241404Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.371806242Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.451593932Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.531643927Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.612805154Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.691609804Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.771238807Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.851842722Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:26.931603628Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.011749719Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.094149955Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.171412428Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.251608375Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.347113994Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.427511637Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.507639456Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.603573779Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.68474819Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.763867561Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.844059316Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:27.923856446Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.003645129Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.099032892Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.179880328Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.261436243Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.355345414Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.435525713Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.515611196Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.595840519Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.675507857Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.756619421Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.855022098Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:28.932016603Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.011715334Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.091276785Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.251144231Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.429254311Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.507910289Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.60309818Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.346496666Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.170936636Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.683620144Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.763533403Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.843867366Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:29.923652529Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.00374998Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.083463335Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.164141811Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.243517566Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.323605193Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.403142356Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.483406719Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.566563724Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.643733686Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.723455105Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.804359853Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.883601815Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:30.963596035Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.042943566Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.123905434Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.203541189Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.283482224Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.363681052Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.443434407Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.523051794Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.603897982Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.684651178Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.763526676Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.843566816Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:31.923119915Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.003770935Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.098822378Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.179293686Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.262295715Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.355566166Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.435620514Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.515446125Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.595072473Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.675318532Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.755406064Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.852101732Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:32.93211384Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.011311355Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.092049479Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.171642803Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.251334494Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.346967954Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.43037984Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.50780689Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.60220627Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.683158762Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.763542518Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.843816418Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:33.923503565Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.005862394Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.100340334Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.179385626Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.351642936Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.435314502Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.515362546Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.595480478Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.674878473Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.754628757Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.85085681Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:34.93141215Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.01130317Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.09137979Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.411343294Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.25247719Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.331230578Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.171210874Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.491340138Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.572434102Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.650996385Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.731585006Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.812608986Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.891493094Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:35.970862161Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.05084083Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.135978989Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.211522006Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.291432098Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.451480347Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.37448776Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.531225767Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.611340243Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.691238463Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.771630411Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.850572087Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:36.932282148Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.011509232Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.106751109Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.187087601Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.26722627Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.347434314Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.427418006Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.508471715Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.602097879Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.683167652Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.763188144Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.843570525Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:37.922980713Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.002477749Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.086253379Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.162948302Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.335650542Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.419285629Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.499471561Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.59450659Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.675205803Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.759032825Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.850824364Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:38.931223769Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.010484485Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.091271826Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.171403679Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.251505068Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.347014433Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.427235566Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.50728697Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.602576303Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.683440349Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.763031273Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.843521974Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:39.923789251Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.003101199Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.082397947Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.16237396Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.243064021Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.322986594Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.403156687Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.487489342Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.563375145Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.64394927Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.723116738Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.803122831Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.883123387Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:40.963284264Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.04426655Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.126385732Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.202491695Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.283089276Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.363823849Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.44315839Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.523097059Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.604126512Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.683084029Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.763123657Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.843225302Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:41.922526211Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.004032881Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.098218566Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.181408149Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.258941536Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.354168054Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.434468067Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.514865553Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.595261886Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.674651275Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.756204857Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.85050795Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:42.931320219Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.011087816Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.09140815Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.171557219Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.252210033Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.34618983Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.426327251Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.507314241Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.602412407Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.683104804Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.762986962Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.859447432Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:43.938936821Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.019051522Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.101886417Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.179942174Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.259002795Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.353974112Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.437338544Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.515395228Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.595082761Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.674923734Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.754900388Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.85060089Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:44.931101736Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.013785463Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.091170819Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.17111912Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.251058014Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.330935211Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.411139673Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.490293286Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.572526901Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.651294338Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.730924847Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.811207069Z", "value": 85.8},
{"timestamp": "2024-03-05T18:58:45.891492266Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:45.971224568Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.053878503Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.130912243Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.210963681Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.290655118Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.370839644Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.451600106Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.530174327Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.610946629Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.693598196Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.77040656Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.85061483Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:46.930839996Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.010646985Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.093241433Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.17150279Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.251902196Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.346510986Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.426874136Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.506876038Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.60164998Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.682799435Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.76289964Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.844420967Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:47.92328642Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.003445954Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.098070425Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.178960935Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.259361973Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.354424588Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.436179611Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.5146442Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.595188471Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.674117636Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.754624946Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.850498633Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:48.931169176Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.012639335Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.105805148Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.186468139Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.266981881Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.346859079Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.426915606Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.506578019Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.608871006Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.683065353Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.762504503Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.857907182Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:49.938476957Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.018460139Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.098479001Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.18327633Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.259085494Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.338653092Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.418476402Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.498615009Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.578894511Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.658913949Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.741911917Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.818591866Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.89810612Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:50.978789015Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.058153445Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.138666963Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.219640066Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.300891825Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.378905055Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.458484589Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.539029692Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.618918122Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.698554136Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.779005575Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.858912309Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:51.93905434Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.01859493Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.098392001Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.594968098Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.674544688Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.178025935Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.258635614Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.353866997Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.435515269Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.755643775Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.84994575Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.941319244Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:52.514567443Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.026180285Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.10954699Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.186470651Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.266332009Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.346386904Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.426213447Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.506227254Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.58983991Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.666247507Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.746269826Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.84170089Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:53.921817032Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.001988279Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.097817519Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.182866433Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.258331662Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.356410023Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.434667093Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.514462308Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.594825811Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.67555453Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.757609362Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.850200136Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:54.93065452Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.010112454Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.090200917Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.171172261Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.250182483Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.332106308Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.41034629Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.505558346Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.601518242Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.681943089Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.762108032Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.84217272Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:55.92529024Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.00212363Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.082004797Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.162131724Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.242984828Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.322035082Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.402421274Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.485490571Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.56285244Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.642538215Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.722467638Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.80239751Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.882351669Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:56.96273194Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.042601619Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.122474755Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.202457682Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.283281378Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.362256337Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.44237664Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.522327887Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.603467871Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.682565934Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.762514653Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.857789078Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:57.938241573Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.018409205Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.102192839Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.17856562Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.434357324Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.514453979Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.609981588Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.706040525Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.787819422Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.866413388Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.94653158Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:58.350801754Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.028173164Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.105994491Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.185945866Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.26642953Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.350002924Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.42675049Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.514170126Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.60212669Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.682270674Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.762239457Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.85774345Z", "value": 86.1},
{"timestamp": "2024-03-05T18:58:59.940198059Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.01845993Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.09824737Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.178307193Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.335140759Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.418046761Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.498204409Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.581294474Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.658424088Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.738350248Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.818390456Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.898353352Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:00.978095319Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.059476616Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.143726618Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.220676104Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.298397655Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.378312359Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.458096855Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.538556807Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.617831222Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.700836584Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.778354999Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.858164518Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:01.93785407Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.01821063Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.098109206Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.179838183Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.350573166Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.434053408Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.514269296Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.594388065Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.674410289Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.754221537Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.85020617Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:02.931707307Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.01018313Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.090454443Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.170168315Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.250262347Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.345884453Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.426202293Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.507887751Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.601910271Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.761628991Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.100998348Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.68217608Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.179076315Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.84236456Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:03.922171904Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.002341585Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.350482051Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.433903958Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.514240518Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.594615703Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.673963687Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.756131672Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.849217009Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:04.929690017Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.010228946Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.08987261Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.171364852Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.250202756Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.3309245Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.410152389Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.490296981Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.57011431Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.650032662Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.730167815Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.810187895Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.889736583Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:05.97025228Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.050395209Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.130768826Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.210317226Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.290254235Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.370195499Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.452785566Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.530154765Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.610791198Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.69025723Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.770099871Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.850066223Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:06.930177664Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.012817074Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.107395884Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.187091485Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.265726925Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.346153662Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.426113742Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.506296351Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.608355966Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.682342731Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.762029787Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.857424342Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:07.937998727Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.018011128Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.097532488Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.180758651Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.350411395Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.43360783Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.513600903Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.595094201Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.674288809Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.754163994Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.852325558Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:08.930052454Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.010009495Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.089708584Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.179336095Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.281292093Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.36164427Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.445373602Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.523584946Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.602318146Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.681822963Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.76216666Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.857344767Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:09.938318896Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.019587554Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.098067731Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.177289187Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.334826884Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.418381112Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.497590152Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.578079514Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.65954974Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.73791366Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.818136302Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.898126975Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:10.977941392Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.057941921Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.137672755Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.222010215Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.29830335Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.377956711Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.457878232Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.537834762Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.617833787Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.697944717Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.778889087Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.857881103Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:11.937834017Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.017599538Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.097980836Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.177820309Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.257853479Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.35714762Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.434168884Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.514431878Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.593681111Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.673353128Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.75415545Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.849139189Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:12.930502695Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.009540216Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.093929132Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.169546107Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.249974413Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.344933864Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.425157274Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.50594942Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.600948615Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.681881626Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.761808907Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.857232934Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:13.973649679Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.065642184Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.147870651Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.227616941Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.321666535Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.401982265Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.481779819Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.577225671Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.657874073Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.739248587Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.833467558Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.91370972Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:14.99375585Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.079419967Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.15410923Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.633353529Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.310529712Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.394500356Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.473679094Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.553635976Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.793966334Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.954599682Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.033650131Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.714283436Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:15.873979664Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.113546533Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.193623064Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.273690314Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.353654844Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.433524558Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.515880641Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.595166899Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.673357892Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.753853494Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.833699048Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.913487034Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:16.993908717Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.09151217Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.169904411Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.250075342Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.34533665Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.425971836Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.505845038Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.602382763Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.681959165Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.761782575Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.857197643Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:17.938243198Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.017699632Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.097275906Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.17924127Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.257773607Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.353870852Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.433616246Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.513562984Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.593912539Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.673466797Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.754016832Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.848790939Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:18.929534094Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.010361825Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.104751357Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.185082447Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.265876002Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.347454902Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.425774567Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.505593434Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.600999094Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.681572361Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.76153062Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.856612984Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:19.938525899Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.017490461Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.09701576Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.178553699Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.257327477Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.337658376Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.417449691Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.502087664Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.577926816Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.657410899Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.737495813Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.817485464Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.977157149Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:20.897384843Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.062549139Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.137989731Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.217832822Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.297553481Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.377580987Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.457535886Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.537542177Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.620736406Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.698084039Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.777422969Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.857572972Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:21.937011903Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.018504243Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.098039205Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.178570168Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.257482315Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.353107848Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.433795163Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.513461166Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.593618433Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.67344322Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.754511655Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.849155684Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:22.929228087Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.00944353Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.097741314Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.185104506Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.265818061Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.346856897Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.425334227Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.505736551Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.601001636Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.681556087Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.761510666Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.856995751Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:23.938491355Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.017450798Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.097063265Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.17684562Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.257844552Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.354026149Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.432908664Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.514526892Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.593467006Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.67321189Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.753375205Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.848935618Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:24.929740662Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.009378953Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.090120669Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.169398864Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.250445604Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.329221334Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.409277482Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.489302333Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.569496561Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.652698342Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.729575927Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.809245675Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.889499838Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:25.969472433Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.049378469Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.129617785Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.212056558Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.289470463Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.368737874Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.449137094Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.529226554Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.609276013Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.689273761Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.769883541Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.009219087Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.249618794Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.849288232Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:26.929294843Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.089739203Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.347304809Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.425494012Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.169862263Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.505585647Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.600677709Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.681367457Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.761290741Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.856787058Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:27.937782311Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.017290074Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.097870126Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.177264801Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.257245557Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.352952883Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.433095751Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.512974523Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.593585423Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.673696323Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.75335791Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.848648756Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:28.929085384Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.009159484Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.093859411Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.168796804Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.24898924Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.344971862Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.42515921Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.505381278Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.600329436Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.681980753Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.761241668Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.856968995Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:29.937190391Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.017213867Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.098576352Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.177395507Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.261483114Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.337510171Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.417093487Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.497226819Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.577476727Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.656594379Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.737066783Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.8186309Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.8976354Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:30.978077564Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.057286544Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.137326084Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.217102168Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.29737934Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.378362017Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.457334997Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.537397385Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.617530845Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.696666129Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.777284806Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.857216826Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:31.937235406Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.017239778Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.097879703Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.177086411Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.349315292Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.593014651Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.753383748Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.929843543Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.432414066Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.009122987Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.673085167Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.51505316Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:32.848754146Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.115214225Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.202807594Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.281025118Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.36101205Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.441112679Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.521002203Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.601096144Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.681189028Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.761017785Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.856359159Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:33.936943404Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.017818945Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.100157111Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.177176586Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.261107937Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.35279763Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.433125778Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.513124007Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.593231004Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.672900304Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.753144229Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.848493284Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:34.928583448Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.008507309Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.089196322Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.169045335Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.24888382Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.329220129Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.411841559Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.489119754Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.569002815Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.649140788Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.728904968Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.808911837Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.888866226Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:35.970401671Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.048594651Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.13521026Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.21056279Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.288633754Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.368914671Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.448736708Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.531787931Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.608911278Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.688904099Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.768964663Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.848889036Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:36.928958817Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.008884598Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.091810893Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.171965922Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.341229554Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.424964874Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.504613151Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.60026067Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.6810989Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.761993257Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.856759016Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:37.936878333Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.017042771Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.110094448Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.272729501Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.512748956Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.67276359Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.433356679Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.192729287Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.354930323Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.752830844Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.848251515Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.593171666Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:38.929216497Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.009839079Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.105119398Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.184438203Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.26467272Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.34489911Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.425586492Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.506290897Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.600413008Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.681180326Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.761039643Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.856286107Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:39.936857744Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.016863366Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.099229757Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.176983633Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.256623046Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.336213787Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.416536369Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.497215463Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.576944316Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.659606035Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.736934791Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.81689542Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.89682949Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:40.976618439Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.057340125Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.136918162Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.220257962Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.297018846Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.376769459Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.456636776Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.53720131Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.616695668Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.696740905Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.779084448Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.856998581Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:41.936362282Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.016602496Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.096697909Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.176608171Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.256648609Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.353493026Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.432665687Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.512304012Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.593072899Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.672559672Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.752679694Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.848321902Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:42.931954086Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.008951834Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.08899912Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.173656201Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.340983449Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.424273938Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.504615592Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.611064687Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.696697737Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.77615907Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.856306932Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:43.936942731Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.0165992Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.432735577Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.512677551Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.096687766Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.257180195Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.353026147Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.593005765Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.672039803Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.753664466Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.178058669Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.928076616Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:44.832554663Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.008227038Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.088280116Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.168421034Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.248493152Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.329546743Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.41086731Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.488723907Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.569241849Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.648643023Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.728427813Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.808146139Z", "value": 86.1},
{"timestamp": "2024-03-05T18:59:45.891528787Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:45.968694952Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.04852723Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.128283604Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.209296267Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.288885825Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.368521239Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.450092046Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.528858211Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.608921434Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.688752176Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.76826631Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.848408316Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:46.928445426Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.011914475Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.103920074Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.184066688Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.264594135Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.344683917Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.42452602Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.504347418Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.601078332Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.68038085Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.760462088Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.855368521Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:47.936338464Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.016837878Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.096809421Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.177658084Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.348801913Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.432211666Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.51247332Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.592923167Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.672441397Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.752731244Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.850538511Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:48.9279953Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.008312986Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.088940081Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.168475464Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.248221278Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.34406208Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.425048535Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.504425901Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.599909615Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.681177926Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.760352764Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.176481529Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.855894461Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.096607234Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.01992923Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:49.93635506Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.333139556Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.416280669Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.496402324Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.576758891Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.656288321Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.736451224Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.816427023Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.896379366Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:50.977080829Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.056890068Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.136821195Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.217784738Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.29605084Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.375927951Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.455898054Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.536109245Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.6164765Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.698236396Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.776463618Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.856506233Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:51.937195536Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.016456615Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.097618943Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.176359733Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.348744972Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.431697957Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.512346428Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.592509363Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.672535787Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.752548898Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.848057187Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:52.930433532Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.008007185Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.088591177Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.167775968Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.340581655Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.423586608Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.503782184Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.602283948Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.680060321Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.761449945Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.855619258Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:53.935844882Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.015780841Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.095907936Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.177167416Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.348610031Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.432949257Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.512387168Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.592105879Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.671683087Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.75184119Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.851259147Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:54.92820064Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.007848183Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.087981391Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.167769926Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.325182419Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.407449964Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.968540497Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.568004027Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.88942569Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.808249442Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.489193573Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.650440629Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:55.728140362Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:56.050619754Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:56.132053699Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:58.348471786Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:58.432067268Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:58.511982716Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:58.592227284Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:58.672000876Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:58.75535447Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:58.847902407Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:58.928375807Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.00803679Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.10403209Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.186065587Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.263872297Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.347999236Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.424344154Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.504021905Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.599452884Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.679904397Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.760181989Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.855528839Z", "value": 85.7},
{"timestamp": "2024-03-05T18:59:59.939471746Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.016181592Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.096070256Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.188925585Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.272968492Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.351613123Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.431558747Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.514011413Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.59259566Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.673561189Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.75184774Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.831807988Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.912145357Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:00.992435461Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.092574795Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.18429406Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.619172894Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.455607755Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.378000116Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.698149685Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.276729517Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.539364293Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.790875766Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.887328154Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:01.969117972Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.049170796Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.131843974Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.212265055Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.288873845Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.367571532Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.447251429Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.52815331Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.607737238Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.688136302Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.76776647Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.852806754Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:02.928110327Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.008219984Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.103165747Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.187027214Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.263924549Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.343772189Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.427889048Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.505752367Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.59943365Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.686334799Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.762252133Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.856422695Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:03.936983776Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.0220583Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.096218737Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.175460169Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.255361729Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.461423251Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.543494861Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.623265958Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.7055296Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.784047736Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.878791259Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:04.9592301Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.039339949Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.11978375Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.200372383Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.283064889Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.369625207Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.455474196Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.535578445Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.615054597Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.69593059Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.789911873Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.887337958Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:05.968202816Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.047860152Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.128080561Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.207453194Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.289315396Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.368147036Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.448305365Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.527516078Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.60725479Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.689198561Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.767278488Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.847304689Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:06.927456874Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.008191395Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.105815593Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.189941605Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.263926074Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.343766419Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.423155499Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.50304362Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.602873323Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.67928445Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.759392539Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.856002688Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:07.93691017Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.017596595Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.095455371Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.176416005Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.255234141Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.351197377Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.431199323Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.511124404Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.591335181Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.673378536Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.751164255Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.846538115Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:08.927099677Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.007451926Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.087322128Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.167166217Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.248476547Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.346417769Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.423272192Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.503471322Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.614737161Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.698664453Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.792289576Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.873254818Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:09.951418746Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.031109844Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.113465647Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.207144722Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.287668428Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.367111525Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.448352159Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.529950202Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.610005587Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.687217194Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.769659206Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.847154845Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:10.927713303Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.008330257Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.088569771Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.167237955Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.247275389Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.32735007Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.407184208Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.488439338Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.568487076Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.647734845Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.727316854Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.806964207Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.890557068Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:11.967427267Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.047387772Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.129280279Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.208076528Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.28770129Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.367529539Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.447201085Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.526888534Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.606967024Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.689260683Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.776843722Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.8675739Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:12.944753955Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.023033692Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.103574646Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.208599842Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.298106563Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.381935135Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.45563682Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.535453582Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.61581924Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.694875041Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.774951195Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.856499062Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:13.935050191Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.015395017Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.096023043Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.178387903Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.255414807Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.350470012Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.435605529Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.512345905Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.591413482Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.671279844Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.750891966Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.847111043Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:14.92787923Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.010258681Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.087388753Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.167291787Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.247212773Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.32747952Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.409338363Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.487051603Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.569937968Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.64750756Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.72717133Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.807921116Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.887360246Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:15.967324528Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.047391882Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.130883623Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.207552511Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.286935768Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.367360627Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.447534029Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.528034184Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.60750541Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.689768413Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.768557367Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.848064209Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:16.927448042Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.007931045Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.105271852Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.184168997Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.268574179Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.344249978Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.423209396Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.502885806Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.598199571Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.679339214Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.759873705Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.855757935Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:17.935162761Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.015215843Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.09604387Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.176122873Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.255793971Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.350824216Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.436480983Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.511626382Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.591831336Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.671306114Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.751145949Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.846858819Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:18.926758429Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.007108152Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.089682324Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.168335982Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.251312042Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.342444141Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.429699085Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.519567695Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.60063953Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.680893925Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.759195774Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.85407738Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:19.935133151Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.015863994Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.095147764Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.177594545Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.256202378Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.335778629Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.415012351Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.495359546Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.575293845Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.655147151Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.738508748Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.815585029Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.89566944Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:20.974502457Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.055113045Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.134966703Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.215664459Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.297370023Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.375359072Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.456098876Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.535213558Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.615211568Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.69583022Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.776090599Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.856200738Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:21.934989052Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.017418168Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.097361939Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.182504178Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.347760972Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.430430537Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.516089352Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.593359489Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.671770714Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.751405493Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.846920731Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:22.926881206Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.007150705Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.106443643Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.183356884Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.267450386Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.345053451Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.42292346Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.503247264Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.598450694Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.680971523Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.759228221Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:23.854084675Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:24.048746163Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:24.129573454Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:24.20965713Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:24.287120163Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:24.369138144Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:34.67078255Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:34.750522355Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:34.853112576Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:34.926180951Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.00639266Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.086484977Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.166836173Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.246426954Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.326596326Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.409375077Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.486586015Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.566740604Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.646764697Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.725939893Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.971594287Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.133932362Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.222148813Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.302479785Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.808384979Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:35.886166094Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.046266599Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.382128806Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.462521667Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.622220348Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.545397794Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.702175993Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.782328309Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.861918514Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:36.942286607Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.022008011Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.108805165Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.188812298Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.263059714Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.342528703Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.422578748Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.502464792Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.597901089Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.679720895Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.758652763Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.85401482Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:37.934737761Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.014507582Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.094168442Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.175674392Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.256662806Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.350185757Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.430307802Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.510469943Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.590753428Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.67142917Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.75043371Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.848577529Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:38.926302868Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.006455409Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.101424729Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.183048536Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.262590772Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.342242065Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.424776848Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.502307179Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.59811058Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.67832389Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.758342191Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.853945496Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:39.934391157Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.015511571Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.094373167Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.176994574Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.254309577Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.334266503Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.416197637Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.494534945Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.575449055Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.654116539Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.734256056Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.815845591Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.894322195Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:40.974775408Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.055638574Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.134385323Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.214004904Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.29500279Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.374582211Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.454136895Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.534466237Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.694422296Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.854202354Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.934004783Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.014238093Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.615996059Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:41.774150517Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.094418122Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.175729929Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.254574373Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.349809678Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.42988014Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.510378217Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.590644455Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.670314148Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.75138205Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.845806603Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:42.926424521Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.006362022Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.101948816Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.185137168Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.262326187Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.34406049Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.422562278Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.50229258Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.597201421Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.678101643Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.758453225Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.853955922Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:43.935830481Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.014265261Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.094346507Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.174184136Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.25446583Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.349502Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.43036283Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.514801647Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.605681973Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.686529523Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.76568248Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.846371758Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:44.925960364Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.005849833Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.086832072Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.165846693Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.246118307Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.326374273Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.406270847Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.486196924Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.566158906Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.648116153Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.727696119Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.807392404Z", "value": 85.7},
{"timestamp": "2024-03-05T19:00:45.885908625Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:45.96561403Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.046470445Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.126065066Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.207314313Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.285747558Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.366397188Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.44622045Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.526126496Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.606066846Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.68604998Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.767648219Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.845764887Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:46.926258357Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.006080563Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.101622301Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.182079196Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.26209833Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.422326102Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.502119508Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.597692734Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.678018812Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.344616666Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.758560154Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.853619748Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:47.933885826Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.013971328Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.095082847Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.174037085Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.254019803Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.349435461Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.429913251Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.512948772Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.590395936Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.670297374Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.749753052Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.845680198Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:48.926220389Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.00554493Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.087506978Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.166197311Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.245836189Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.34120564Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.421837286Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.501361476Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.582381091Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.665402916Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.742216576Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.837586698Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.918001448Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:49.998462727Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.077741221Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.158417284Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.242965382Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.318223584Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.398180479Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.478034461Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.557864859Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.639090618Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.71846748Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.80239481Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.878032181Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:50.957998419Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.037878929Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.117493743Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.197985006Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.278194189Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.357898379Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.438315498Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.517810248Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.597995751Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.677740101Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.757847204Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.837949634Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.921092163Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:51.998068383Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.093285706Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.177279787Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.253546759Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.34937749Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.429814321Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.509974096Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.590239535Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.669882221Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.749859532Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.846102391Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:52.925559157Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.104160001Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.181940574Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.261797565Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.501413912Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.005840628Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.423961308Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.596830243Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.34766576Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.680272069Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.757866785Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.853131404Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:53.933906923Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.013367146Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.093556297Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.173548968Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.25368343Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.349522674Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.431931922Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.509797552Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.589950607Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.669367117Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.74936462Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.848582746Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:54.925773014Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.005359669Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.085331316Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.165535763Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.24532933Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.325348849Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.407711762Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.485314191Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.56615291Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.645613421Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.725463692Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.805427787Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.885280105Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:55.968485483Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.047960521Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.128463401Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.20552023Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.285698181Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.366081764Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.445771427Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.526999299Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.606065633Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.685720608Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.765655327Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.845753182Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:56.925621309Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.005744509Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.103722602Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.181379367Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.261649927Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.341955046Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.42229895Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.501804836Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.597025872Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.677912335Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.757711791Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.853439546Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:57.933534969Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.013548025Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.093850328Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.176912186Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.254083639Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.34921021Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.429674274Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.509751553Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.589886433Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.669796Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.752109505Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.005619914Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.100652597Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.845297131Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:58.92513809Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.181228149Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.262540277Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.342276149Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.421302387Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.501157075Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.582207859Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.662034546Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.741628337Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.837409501Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.920544031Z", "value": 85.9},
{"timestamp": "2024-03-05T19:00:59.99757606Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.077680668Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.159325469Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.237449051Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.31716361Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.397596538Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.4807471Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.557782105Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.637430136Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.71752268Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.797545783Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.876974007Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:00.957676247Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.043366235Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.117765142Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.200476216Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.277713397Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.357644469Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.437388948Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.517552916Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.597694836Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.677582547Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.757431891Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.837684051Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.916937234Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:01.997308338Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.07790789Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.163819127Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.23790117Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.333123549Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.413390397Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.493587261Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.589255818Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.669392746Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.749872586Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.844952469Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:02.925687638Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.005235189Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.085763574Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.165311605Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.245435989Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.344638852Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.42171149Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.501458402Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.597081326Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.677340494Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.757950798Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.853168506Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:03.93748579Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.013548667Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.094358747Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.173509082Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.25344889Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.349282887Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.429449671Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.509572359Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.598661007Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.765553492Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.006851637Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.925829076Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.086901749Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.68492082Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.165549556Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:04.845519924Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.2454525Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.326772758Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.405386357Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.485722453Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.565348213Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.647766135Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.725491157Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.805346933Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.884836597Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:05.965384949Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.04539551Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.126647959Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.207205208Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.284959414Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.365419895Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.445284695Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.525298455Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.605297559Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.685423224Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.769656123Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.845539192Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:06.925191128Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.005323512Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.103864296Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.187457515Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.261565735Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.363188568Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.4371925Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.516846548Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.59689282Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.676781365Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.756863445Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.85269853Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:07.935672165Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.012938723Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.093034436Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.17323802Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.25274362Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.348630577Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.429218898Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.510452532Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.589938932Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.669440372Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.749267636Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.844806977Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:08.926140547Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.005557795Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.100434127Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.18068904Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.262335954Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.341552914Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.421614163Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.501309555Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.596385888Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.680452036Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.757239106Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.852832815Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:09.933096752Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.014821842Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.093233105Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.17391605Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.254139987Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.413434772Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.493532277Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.573377877Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.816019769Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.333125395Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.653130966Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.733245943Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.893602776Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:10.973771257Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.053428218Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.133207642Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.213249595Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.293361916Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.374439326Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.453209597Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.533555134Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.613624255Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.693161696Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.773107009Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.853385058Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:11.936247749Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.013308355Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.09319162Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.173085509Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.25320855Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.348578323Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.429244277Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.509629174Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.589828695Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.669795288Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.748705912Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.844575302Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:12.925136391Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.007838698Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.10064975Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.181023255Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.261097336Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.341462745Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.422127803Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.502082172Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.59780465Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.677393067Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.757122699Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.852518681Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:13.93310009Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.013127195Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.093264957Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.175702976Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.253318015Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.348987053Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.429721743Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.509181647Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.589511473Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.669010642Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.753877143Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.844868481Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:14.925457282Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.005391076Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.085162757Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.165033446Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.245170151Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.324872872Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.404708841Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.48458561Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.564890444Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.644521965Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.724517294Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.804577039Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.887576883Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:15.966642452Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.045696628Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.126321334Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.204879702Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.287591162Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.364885913Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.446275836Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.52488534Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.604841469Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.684992671Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.765260128Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.845265282Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:16.925324035Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.006321253Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.100370162Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.181107668Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.26103055Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.356308484Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.437104966Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.517241864Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.596889001Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.67966142Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.757195308Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.85241417Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:17.932885564Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.013053693Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.092596255Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.17473133Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.252725378Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.348515408Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.429094035Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.508959156Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.589432982Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.668966679Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.751688763Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.844580775Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:18.924784937Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.004690763Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.085016365Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.164307022Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.348726245Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.436531789Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.517519728Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.596908465Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.677029395Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.756810772Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.852374179Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:19.933027909Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.015460489Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.094612586Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.173105867Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.252633004Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.332614862Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.412981232Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.493289202Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.574802389Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.653058517Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.732697079Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.812731353Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.892699259Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:20.972809693Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.053090751Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.140757703Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.229327568Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.308355249Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.388458803Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.468694453Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.548780567Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.628742457Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.71176435Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.869877248Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.949609506Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.203940147Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:21.788906685Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.365094521Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.11790462Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.444678586Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.524842908Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.604667262Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.684504064Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.764637602Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.028631267Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.288543801Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.846477414Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:22.925264583Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.005250441Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.100749528Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.18078201Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.262186014Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.341297439Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.421846306Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.500492451Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.596438994Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.676865492Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.75660783Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.852732486Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:23.93313716Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.018648111Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.093242413Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.172775279Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.252897905Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.348027904Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.428887619Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.508813701Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.589793768Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.668785642Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.764295417Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.844953948Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:24.924617758Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.00449728Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.08458941Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.167344615Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.244363975Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.325805098Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.404598668Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.484635918Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.564560273Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.644297299Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.726449687Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.804728728Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.884171066Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:25.964715901Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.044576447Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.125514626Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.204579428Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.287160521Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.364736617Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.444435467Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.52983189Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.605125905Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.684704979Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.764358773Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.847721371Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:26.924763931Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.004699965Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.100137772Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.180538063Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.260495442Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.355970081Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.436670565Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.516567239Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.596648554Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.676477388Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.85202979Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.092931175Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.756517519Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.012954948Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:27.932558113Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.172580106Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.252481548Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.348145244Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.428671679Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.509827971Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.604367666Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.684476052Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.764708919Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.84427801Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:28.924312956Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.004531263Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.100613584Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.180710482Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.260165621Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.357381958Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.437104361Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.516433931Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.596706158Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.678125554Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.756752948Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.852989188Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:29.932763207Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.012832266Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.093523245Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.172604079Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.253633107Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.332266965Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.412527192Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.492522939Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.572413406Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.652395361Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.732401988Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.816569162Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.892654058Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:30.972340716Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.052039407Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.132322002Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.21244383Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.292519929Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.373899421Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.452564031Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.532585634Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.612276293Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.692382952Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.772282507Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.852356558Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:31.933902482Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.012264052Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.091947895Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.172752123Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.25268275Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.34805435Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.428240113Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.50827346Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.588670392Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.668408667Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.748243262Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.84389563Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:32.924334737Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.013208668Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.10354132Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.180170888Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.26026478Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.596630119Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.676718698Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.756410605Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.355656124Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.436497376Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.516464547Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.932341985Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:33.851803069Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.012239428Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.092480168Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.172320427Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.261133878Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.348332703Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.428928451Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.508468294Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.58951345Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.668304717Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.748407728Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.844640961Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:34.924940325Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.004857704Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.084360139Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.164295279Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.244117938Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.325905911Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.407255483Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.484505725Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.564297088Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.644325187Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.724351943Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.804342186Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.884192014Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:35.964405297Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.044259029Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.125862042Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.204800412Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.284269152Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.363750051Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.44381511Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.52576478Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.604648686Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.683745169Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.763757045Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.844190617Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:36.924159132Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.004115136Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.101069426Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.184451928Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.264441884Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.358963436Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.435951533Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.515913393Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.596088437Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.683309471Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.771218825Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.852174637Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:37.932143345Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.012277813Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.092105049Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.172200156Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.256823844Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.347996401Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.428203445Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.507650073Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.587996541Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.667963969Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.748493445Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.843835158Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:38.924130874Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.003952605Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.100022607Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.35559764Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.439668303Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.179551731Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.261821944Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.516349104Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.595594804Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.675757464Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.755970652Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.851679917Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:39.932014641Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.014551511Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.092159737Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.172176285Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.253242306Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.331684165Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.412315274Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.491751245Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.575117908Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.652281302Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.732035321Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.812029981Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.892051202Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:40.972029702Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.05201009Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.144829241Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.229000192Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.308113796Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.388181096Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.467996556Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.548128112Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.62811266Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.709218937Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.787583356Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.868095553Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:41.947601732Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.028058921Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.108547406Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.187994577Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.269240343Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.347491801Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.428112318Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.508075682Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.588462919Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.668372299Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.748110063Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.84318608Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:42.924296069Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.003920201Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.099573179Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.179968384Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.260863749Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.355559094Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.439246717Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.516236607Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.595988355Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.675955687Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.756289708Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.851662589Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:43.93195693Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.015085577Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.092506411Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.187346077Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.267991362Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.34820391Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.443460792Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.523578364Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.606749603Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.684211334Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.76384433Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.844171823Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:44.923849427Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.003310039Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.083816092Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.165123265Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.320639911Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.403786862Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.484110419Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.563726871Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.6438119Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.723830432Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.804817926Z", "value": 85.9},
{"timestamp": "2024-03-05T19:01:45.884350922Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:45.964522766Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.059333728Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.140028037Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.219416905Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.299754414Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.379936339Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.459987992Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.540091324Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.620765506Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.699486149Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.780400011Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.86132904Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:46.939622771Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.019868024Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.099445885Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.180824451Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.260642343Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.355000632Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.437299039Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.515851523Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.595743111Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.67585038Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.755799057Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.851317987Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:47.931581736Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.012817902Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.092363922Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.171279062Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.345047692Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.427832499Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.507745848Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.588263261Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.668733155Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.747813607Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.843394425Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:48.923619902Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.003892931Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.098838581Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.179244954Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.352356656Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.435460375Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.51569094Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.595676481Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.675698662Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.755830604Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.851352542Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:49.935478694Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.01183572Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.091613645Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.171652914Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.329020442Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.411475649Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.491574759Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.572608973Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.651581297Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.811737659Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.891744768Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.971558661Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.051719754Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:50.731729302Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.133914641Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.212319765Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.291510394Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.371784575Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.451084452Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.531574953Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.611572879Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.69412095Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.771554137Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.851627806Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:51.934287878Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.011651049Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.091672526Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.171414067Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.252165241Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.347389132Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.427446065Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.50733535Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.58784438Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.667628257Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.749552072Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.844171642Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:52.923401694Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.003208228Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.083735753Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.164257327Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.352149906Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.435942171Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.517223362Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.595950182Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.675153803Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.7551676Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.850546851Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:53.930965673Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.01126507Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.093823478Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.171416345Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.343949903Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.427082199Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.507185501Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.587604163Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.667263304Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.74744107Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.842651905Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:54.923564807Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.003117388Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.083335538Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.163097399Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.242971133Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.326001701Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.403059944Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.48300939Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.562927539Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.643184121Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.723735551Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.803557605Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.88325409Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:55.963112143Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.04396735Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.123631419Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.203482497Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.284471207Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.363435404Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.445006515Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.523570456Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.603512701Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.683304707Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.762756648Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.84286219Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:56.922957652Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.008421694Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.099040717Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.179738516Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.351639178Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.435286835Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.515101049Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.596963424Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.676751238Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.755495306Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.850345597Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:57.931667332Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.011352042Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.091550832Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.171274261Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.343740812Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.426584533Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.507335675Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.587247169Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.667406727Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.747363021Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.843195873Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:58.927390794Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.003630381Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.098633536Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.178605542Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.351864094Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.435078631Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.515538989Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.598351606Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.675503161Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.755279935Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.850811475Z", "value": 85.4},
{"timestamp": "2024-03-05T19:01:59.931347257Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.010892255Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.091261349Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.172181036Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.251840114Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.331393976Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.411621374Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.491250276Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.571211306Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.651395024Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.734296633Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.811383005Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.891108195Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:00.971298377Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.051994224Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.130615957Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.211601884Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.293688132Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.371386536Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.451252398Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.531270772Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.611693531Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.691325697Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.771398503Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.855101681Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:01.930976947Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.011202714Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.091707617Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.17061943Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.343547134Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.427096743Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.510443473Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.602556002Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.683297929Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.763310383Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.843274549Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:02.923220796Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.003275426Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.101352984Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.179208765Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.258489635Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.354226679Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.435107678Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.515068549Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.595530764Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.676707923Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.755285816Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.85064142Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:03.931120051Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.010965401Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.091760417Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.171140135Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.343695935Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.427490569Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.507200655Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.587355286Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.667017276Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.747048803Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.842664663Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:04.923581758Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.003202884Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.083048907Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.16300517Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.246231387Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.323371327Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.4054706Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.483357421Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.563123123Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.643227994Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.723149696Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.804035144Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.883431118Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:05.965529654Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.043194875Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.123136162Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.202656008Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.283229295Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.362909974Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.443123677Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.523560772Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.603210026Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.683033073Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.763012728Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.843095454Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:06.923096293Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.002520523Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.099437921Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.178529415Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.351377024Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.434966378Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.514530993Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.594386456Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.675050271Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.756295847Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.850274522Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:07.931097666Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.427832794Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.09118504Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.171473943Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.343205455Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.010468232Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.507238753Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.586586535Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.667633839Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.746983925Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.84235777Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:08.923075762Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.005949115Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.099044846Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.178300308Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.351085006Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.434865624Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.514890495Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.595125447Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.679304561Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.755035733Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.850261577Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:09.930554256Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.010942584Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.091286015Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.171043718Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.32781429Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.411292028Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.490803587Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.571020618Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.650962065Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.730468664Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.81339757Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.892000552Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:10.970368813Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.050841781Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.132462558Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.211086084Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.291257451Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.371486931Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.451160154Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.530567552Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.610252935Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.690601807Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.770926198Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.850451773Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:11.930422628Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.012074733Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.091522196Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.170858779Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.343410869Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.466201986Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.554000241Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.634600537Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.71730765Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.810171829Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.890613693Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:12.971034725Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.066250234Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.146635841Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.319209788Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.408291307Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.483034926Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.578242851Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.738614386Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.834264744Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.090182636Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.658623563Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.171300341Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.914577103Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:13.997234809Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.250819452Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.346177777Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.426594841Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.506534721Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.591058253Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.666948496Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.746600344Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.842266477Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:14.923118134Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.00200886Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.08211066Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.165365135Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.319617401Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.403459236Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.483342059Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.56256741Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.64262393Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.72289405Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.805983212Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.882892721Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:15.962837593Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.042820033Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.12204068Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.202513648Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.28296588Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.442764711Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.363693024Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.522632047Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.602749751Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.683035679Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.762187302Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.842147182Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:16.925996601Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.003250558Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.101480534Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.19004647Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.274147794Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.355009018Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.434514242Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.515051018Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.594562545Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.674440889Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.754882817Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.850162263Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:17.930546111Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.010748615Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.093356146Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.170668759Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.250025535Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.346005077Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.426466813Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.506568581Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.587156622Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.667109814Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.748123039Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.842164467Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:18.922482588Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.002435011Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.097387449Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.17797293Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.263211022Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.353627744Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.434510921Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.674665601Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.852423425Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.513934448Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.595311546Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.93078452Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:19.754504009Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.010491248Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.090636664Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.170508864Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.250318184Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.330387408Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.410797241Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.490565729Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.570652809Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.650336433Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.730412313Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.810298081Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.893213708Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:20.970444722Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.050432186Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.130179842Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.210835979Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.290617651Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.372044828Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.455147239Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.53105518Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.610458484Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.690322716Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.770385668Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.850394316Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:21.930045812Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.011372382Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.090940422Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.170513646Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.25047967Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.345924332Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.426339861Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.506537278Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.587082311Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.666408398Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.746508183Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.842014957Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:22.922295926Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.002463358Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.097776213Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.179431391Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.258358246Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.353887965Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.434246405Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.514431694Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.596608313Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.676686945Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.754590248Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.851358463Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:23.930294663Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.010244367Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.090667832Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.170359808Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.250310217Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.349912451Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.426853833Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.506410865Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.586663034Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.66636845Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.745678346Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.841922562Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:24.924085964Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.00291522Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.082661052Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.483733736Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.562889936Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.643196793Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.242378381Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.321654421Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.163412325Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.402129214Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.722494977Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.802543722Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.883013491Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:25.961814683Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.043961317Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.122368525Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.202512661Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.282079966Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.365782186Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.44247816Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.52221212Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.605781764Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.682787946Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.763049267Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.841704827Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:26.922113284Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.002159853Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.097612932Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.179441102Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.258353046Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.353574925Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.434035862Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.514354591Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.595112649Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.674284369Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.755518139Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.849896305Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:27.931717691Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.009843171Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.090257132Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.170211701Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.25014403Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.348772216Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.426183678Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.506128039Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.586976785Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.672058206Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.746343682Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.842079226Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:28.923496708Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.001999211Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.082252373Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.161760989Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.243385512Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.353920397Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.434233238Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.515049184Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.594257032Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.677117492Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.755181467Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.851057811Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:29.931989373Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.010242692Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.094266161Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.169664918Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.25031264Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.329634824Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.410033874Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.490193435Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.573211911Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.653697265Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.730416439Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.810015999Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.889974185Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:30.970018162Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.050746076Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.130355333Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.211599535Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.369722976Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.290446295Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.531400244Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.449949609Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.610477468Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.69123079Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.774909523Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.851049656Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:31.929838305Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.009993066Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.089866387Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.170926494Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.251272167Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.348739393Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.426177864Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.508961236Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.601893993Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.682485235Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.762031356Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.844446247Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:32.923494352Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.002195416Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.097752687Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.178365849Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.257983779Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.353775899Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.433924836Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.515100623Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.594490232Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.675027937Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.75447505Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.849677986Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:33.931432909Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.009896725Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.092432897Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.17240033Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.250215538Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.345049801Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.425315315Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.506139517Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.603371574Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.683595392Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.76186404Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.84232933Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:34.921896667Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.001922117Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.08182491Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.161909976Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.242303554Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.322400876Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.401938293Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.481738175Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.563569258Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.641989266Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.725871199Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.802296422Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.882040847Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:35.961915065Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.041766562Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.121685548Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.201965718Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.282729888Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.361803369Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.441760691Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.521695388Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.601509766Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.76190473Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.001637431Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.097092303Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.177484985Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.921812269Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.6817852Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:36.843556773Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.257710499Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.353559356Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.438229674Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.513495631Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.601974721Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.688885169Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.769546012Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.849941542Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:37.929649167Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.011758555Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.089651075Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.169537133Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.249316951Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.345052719Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.425644282Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.50581162Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.602353693Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.682069479Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.76122136Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.842547035Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:38.921741988Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.001708142Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.09668919Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.179248786Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.258027451Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.353227667Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.434175774Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.513351367Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.59421253Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.67362502Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.756137544Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.849317726Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:39.929582345Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.009682003Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.089726813Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.169731143Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.249656465Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.334175711Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.409240389Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.489590703Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.569809786Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.649704612Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.729559342Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.809831288Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.892316644Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:40.969722252Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.050311895Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.129882625Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.209709611Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.289741429Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.369593087Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.449323881Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.529753844Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.609695358Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.6898826Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.769611026Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.849579804Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:41.931302952Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.010174129Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.090200444Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.169928038Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.24957736Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.345695497Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.425739987Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.66572437Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.92165728Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.505748414Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.745589309Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.841290869Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:42.586877033Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.000945706Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.081509845Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.163107169Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.24170753Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.340471622Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.418346862Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.497477048Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.593045072Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.673838108Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.757537225Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.849326463Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:43.929499817Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.009599956Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.08913267Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.169618377Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.24970946Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.346277613Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.425592663Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.505593826Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.601087867Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.681538726Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.761558Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.841725723Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:44.922632838Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.0015748Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.083522748Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.16104026Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.241380399Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.321488794Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.401457413Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.482998033Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.561610458Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.64150042Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.721880879Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.80154105Z", "value": 85.4},
{"timestamp": "2024-03-05T19:02:45.881401924Z", "value": 85},
{"timestamp": "2024-03-05T19:02:45.961192463Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.046099774Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.121694756Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.201512047Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.280997817Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.361082212Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.441728111Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.521482906Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.601609508Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.681442127Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.761485626Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.841337444Z", "value": 85},
{"timestamp": "2024-03-05T19:02:46.921396111Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.001571706Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.097434035Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.178668767Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.257251241Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.353280675Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.433015565Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.5130294Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.595114085Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.673770286Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.755331291Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.848706642Z", "value": 85},
{"timestamp": "2024-03-05T19:02:47.929208605Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.009913481Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.090161076Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.249239849Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.431433171Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.665407406Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.168827389Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.350025735Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.585493379Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.505569816Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.752984672Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.841114035Z", "value": 85},
{"timestamp": "2024-03-05T19:02:48.925508802Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.001730697Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.097958051Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.176895757Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.258288089Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.353879283Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.432836573Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.517021132Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.595583733Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.690916527Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.772629659Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.85201175Z", "value": 85},
{"timestamp": "2024-03-05T19:02:49.929491886Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.012966237Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.09061335Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.184618654Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.265077929Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.353279516Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.450142423Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.537077Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.617098516Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.696955327Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.777516458Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.856893365Z", "value": 85},
{"timestamp": "2024-03-05T19:02:50.937241408Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.083221673Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.161909715Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.242495967Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.325721293Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.405638616Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.482431008Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.561202538Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.641091477Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.721140192Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.803103149Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.881036279Z", "value": 85},
{"timestamp": "2024-03-05T19:02:51.962184451Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.041283949Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.125239964Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.211865582Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.296898494Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.378204778Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.457059316Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.536707391Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.617050891Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.697194742Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.777896002Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.859344655Z", "value": 85},
{"timestamp": "2024-03-05T19:02:52.940283771Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.017218979Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.09682235Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.176939962Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.257058693Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.352972928Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.433365547Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.514115127Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.592995714Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.673253965Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.753024344Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.848534258Z", "value": 85},
{"timestamp": "2024-03-05T19:02:53.929416991Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.009838122Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.09824515Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.184320815Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.265518235Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.346274344Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.426262515Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.505215742Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.585787018Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.666519734Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.745772768Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.848709345Z", "value": 85},
{"timestamp": "2024-03-05T19:02:54.943741339Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.02061098Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.099165422Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.182038716Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.259793477Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.337287663Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.416869082Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.496939461Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.578873491Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.656904444Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.73878161Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.81987359Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.899602434Z", "value": 85},
{"timestamp": "2024-03-05T19:02:55.976793866Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.057592727Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.137114818Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.217047534Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.296966393Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.379631143Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.457347953Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.543859651Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.635154905Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.717821127Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.793533999Z", "value": 85},
{"timestamp": "2024-03-05T19:02:56.955724104Z", "value": 85},
{"timestamp": "2024-03-05T19:02:57.033831474Z", "value": 85},
{"timestamp": "2024-03-05T19:02:57.194616618Z", "value": 85},
{"timestamp": "2024-03-05T19:02:57.272792212Z", "value": 85},
{"timestamp": "2024-03-05T19:02:57.353593536Z", "value": 85},
{"timestamp": "2024-03-05T19:02:57.433258764Z", "value": 85},
{"timestamp": "2024-03-05T19:02:57.929730402Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.008706413Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.092111644Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.24854744Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.347085869Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.425492088Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.584817327Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.66845027Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.744879846Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.840242689Z", "value": 85},
{"timestamp": "2024-03-05T19:02:58.922951407Z", "value": 85},
{"timestamp": "2024-03-05T19:02:59.000652153Z", "value": 85},
{"timestamp": "2024-03-05T19:02:59.260747119Z", "value": 85},
{"timestamp": "2024-03-05T19:02:59.608589465Z", "value": 85},
{"timestamp": "2024-03-05T19:02:59.688583589Z", "value": 85},
{"timestamp": "2024-03-05T19:03:00.008485973Z", "value": 85},
{"timestamp": "2024-03-05T19:03:00.504671244Z", "value": 85},
{"timestamp": "2024-03-05T19:03:00.584524184Z", "value": 85},
{"timestamp": "2024-03-05T19:03:00.169170734Z", "value": 85},
{"timestamp": "2024-03-05T19:03:00.664661092Z", "value": 85},
{"timestamp": "2024-03-05T19:03:00.744797136Z", "value": 85},
{"timestamp": "2024-03-05T19:03:00.82597971Z", "value": 85},
{"timestamp": "2024-03-05T19:03:00.904539784Z", "value": 85},
{"timestamp": "2024-03-05T19:03:01.067458147Z", "value": 85},
{"timestamp": "2024-03-05T19:03:01.304534629Z", "value": 85},
{"timestamp": "2024-03-05T19:03:01.46546227Z", "value": 85},
{"timestamp": "2024-03-05T19:03:01.54538977Z", "value": 85},
{"timestamp": "2024-03-05T19:03:01.624708373Z", "value": 85},
{"timestamp": "2024-03-05T19:03:01.784640621Z", "value": 85},
{"timestamp": "2024-03-05T19:03:01.954399215Z", "value": 85},
{"timestamp": "2024-03-05T19:03:02.040485633Z", "value": 85},
{"timestamp": "2024-03-05T19:03:02.120755181Z", "value": 85},
{"timestamp": "2024-03-05T19:03:02.203615548Z", "value": 85},
{"timestamp": "2024-03-05T19:03:02.520565354Z", "value": 85},
{"timestamp": "2024-03-05T19:03:02.776184829Z", "value": 85},
{"timestamp": "2024-03-05T19:03:02.93670863Z", "value": 85},
{"timestamp": "2024-03-05T19:03:03.259041449Z", "value": 85},
{"timestamp": "2024-03-05T19:03:03.432625999Z", "value": 85},
{"timestamp": "2024-03-05T19:03:03.512551483Z", "value": 85},
{"timestamp": "2024-03-05T19:03:03.849207484Z", "value": 85},
{"timestamp": "2024-03-05T19:03:03.92871524Z", "value": 85},
{"timestamp": "2024-03-05T19:03:04.008629076Z", "value": 85},
{"timestamp": "2024-03-05T19:03:04.088861889Z", "value": 85},
{"timestamp": "2024-03-05T19:03:04.429530214Z", "value": 85},
{"timestamp": "2024-03-05T19:03:04.600259081Z", "value": 85},
{"timestamp": "2024-03-05T19:03:04.76107645Z", "value": 85},
{"timestamp": "2024-03-05T19:03:04.920510587Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.162323266Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.2404819Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.320605209Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.40089095Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.480484946Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.645075087Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.722586745Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.804251783Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.899773634Z", "value": 85},
{"timestamp": "2024-03-05T19:03:05.985759093Z", "value": 85},
{"timestamp": "2024-03-05T19:03:06.234556355Z", "value": 85},
{"timestamp": "2024-03-05T19:03:06.316366897Z", "value": 85},
{"timestamp": "2024-03-05T19:03:06.397005982Z", "value": 85},
{"timestamp": "2024-03-05T19:03:06.472934055Z", "value": 85},
{"timestamp": "2024-03-05T19:03:06.554235893Z", "value": 85},
{"timestamp": "2024-03-05T19:03:06.633933409Z", "value": 85},
{"timestamp": "2024-03-05T19:03:06.717990065Z", "value": 85},
{"timestamp": "2024-03-05T19:03:06.874090791Z", "value": 85},
{"timestamp": "2024-03-05T19:03:07.194578714Z", "value": 85},
{"timestamp": "2024-03-05T19:03:07.273774661Z", "value": 85},
{"timestamp": "2024-03-05T19:03:07.448559469Z", "value": 85},
{"timestamp": "2024-03-05T19:03:07.53554592Z", "value": 85},
{"timestamp": "2024-03-05T19:03:07.62468239Z", "value": 85},
{"timestamp": "2024-03-05T19:03:07.70443165Z", "value": 85},
{"timestamp": "2024-03-05T19:03:08.296491545Z", "value": 85},
{"timestamp": "2024-03-05T19:03:08.543500614Z", "value": 85},
{"timestamp": "2024-03-05T19:03:08.953109103Z", "value": 85},
{"timestamp": "2024-03-05T19:03:09.035537694Z", "value": 85},
{"timestamp": "2024-03-05T19:03:09.114551466Z", "value": 85},
{"timestamp": "2024-03-05T19:03:09.295778424Z", "value": 85},
{"timestamp": "2024-03-05T19:03:09.489051762Z", "value": 85},
{"timestamp": "2024-03-05T19:03:09.60617085Z", "value": 85},
{"timestamp": "2024-03-05T19:03:09.690751188Z", "value": 85},
{"timestamp": "2024-03-05T19:03:09.773311747Z", "value": 85},
{"timestamp": "2024-03-05T19:03:10.250140845Z", "value": 85},
{"timestamp": "2024-03-05T19:03:10.328507832Z", "value": 85},
{"timestamp": "2024-03-05T19:03:10.491616213Z", "value": 85},
{"timestamp": "2024-03-05T19:03:10.728821145Z", "value": 85},
{"timestamp": "2024-03-05T19:03:10.809259271Z", "value": 85},
{"timestamp": "2024-03-05T19:03:10.96841744Z", "value": 85},
{"timestamp": "2024-03-05T19:03:11.209422088Z", "value": 85},
{"timestamp": "2024-03-05T19:03:11.528569563Z", "value": 85},
{"timestamp": "2024-03-05T19:03:11.290010485Z", "value": 85},
{"timestamp": "2024-03-05T19:03:11.448193997Z", "value": 85},
{"timestamp": "2024-03-05T19:03:11.850783537Z", "value": 85},
{"timestamp": "2024-03-05T19:03:12.088793558Z", "value": 85},
{"timestamp": "2024-03-05T19:03:12.344173868Z", "value": 85},
{"timestamp": "2024-03-05T19:03:12.424994842Z", "value": 85},
{"timestamp": "2024-03-05T19:03:12.504565479Z", "value": 85},
{"timestamp": "2024-03-05T19:03:12.600452515Z", "value": 85},
{"timestamp": "2024-03-05T19:03:12.922072825Z", "value": 85},
{"timestamp": "2024-03-05T19:03:13.004101864Z", "value": 85},
{"timestamp": "2024-03-05T19:03:13.256273019Z", "value": 85},
{"timestamp": "2024-03-05T19:03:13.511918706Z", "value": 85},
{"timestamp": "2024-03-05T19:03:13.593514849Z", "value": 85},
{"timestamp": "2024-03-05T19:03:13.672536397Z", "value": 85},
{"timestamp": "2024-03-05T19:03:13.752334746Z", "value": 85},
{"timestamp": "2024-03-05T19:03:14.008163889Z", "value": 85},
{"timestamp": "2024-03-05T19:03:14.170055693Z", "value": 85},
{"timestamp": "2024-03-05T19:03:14.249098842Z", "value": 85},
{"timestamp": "2024-03-05T19:03:14.429348232Z", "value": 85},
{"timestamp": "2024-03-05T19:03:14.761387048Z", "value": 85},
{"timestamp": "2024-03-05T19:03:15.080311677Z", "value": 85},
{"timestamp": "2024-03-05T19:03:15.160760586Z", "value": 85},
{"timestamp": "2024-03-05T19:03:15.400091634Z", "value": 85},
{"timestamp": "2024-03-05T19:03:15.480327359Z", "value": 85},
{"timestamp": "2024-03-05T19:03:15.640270074Z", "value": 85},
{"timestamp": "2024-03-05T19:03:15.720745448Z", "value": 85},
{"timestamp": "2024-03-05T19:03:16.040608829Z", "value": 85},
{"timestamp": "2024-03-05T19:03:16.360454323Z", "value": 85},
{"timestamp": "2024-03-05T19:03:16.520363918Z", "value": 85},
{"timestamp": "2024-03-05T19:03:16.680293001Z", "value": 85},
{"timestamp": "2024-03-05T19:03:16.759828694Z", "value": 85},
{"timestamp": "2024-03-05T19:03:16.920530993Z", "value": 85},
{"timestamp": "2024-03-05T19:03:17.096244539Z", "value": 85},
{"timestamp": "2024-03-05T19:03:17.512269135Z", "value": 85},
{"timestamp": "2024-03-05T19:03:17.752541144Z", "value": 85},
{"timestamp": "2024-03-05T19:03:17.92838413Z", "value": 85},
{"timestamp": "2024-03-05T19:03:18.008260111Z", "value": 85},
{"timestamp": "2024-03-05T19:03:18.168773899Z", "value": 85},
{"timestamp": "2024-03-05T19:03:18.42362669Z", "value": 85},
{"timestamp": "2024-03-05T19:03:18.583961086Z", "value": 85},
{"timestamp": "2024-03-05T19:03:18.663710763Z", "value": 85},
{"timestamp": "2024-03-05T19:03:18.745897819Z", "value": 85},
{"timestamp": "2024-03-05T19:03:19.081579553Z", "value": 85},
{"timestamp": "2024-03-05T19:03:19.340238364Z", "value": 85},
{"timestamp": "2024-03-05T19:03:19.415957542Z", "value": 85},
{"timestamp": "2024-03-05T19:03:19.591845137Z", "value": 85},
{"timestamp": "2024-03-05T19:03:19.672079935Z", "value": 85},
{"timestamp": "2024-03-05T19:03:19.848259978Z", "value": 85},
{"timestamp": "2024-03-05T19:03:20.087701011Z", "value": 85},
{"timestamp": "2024-03-05T19:03:20.167847809Z", "value": 85},
{"timestamp": "2024-03-05T19:03:20.248090095Z", "value": 85},
{"timestamp": "2024-03-05T19:03:20.327664796Z", "value": 85},
{"timestamp": "2024-03-05T19:03:20.583653109Z", "value": 85},
{"timestamp": "2024-03-05T19:03:20.744019953Z", "value": 85},
{"timestamp": "2024-03-05T19:03:20.82367379Z", "value": 85},
{"timestamp": "2024-03-05T19:03:20.983695578Z", "value": 85},
{"timestamp": "2024-03-05T19:03:21.066997483Z", "value": 85},
{"timestamp": "2024-03-05T19:03:21.146573369Z", "value": 85},
{"timestamp": "2024-03-05T19:03:21.304098706Z", "value": 85},
{"timestamp": "2024-03-05T19:03:21.385534881Z", "value": 85},
{"timestamp": "2024-03-05T19:03:21.625830891Z", "value": 85},
{"timestamp": "2024-03-05T19:03:21.864348468Z", "value": 85},
{"timestamp": "2024-03-05T19:03:22.024801968Z", "value": 85},
{"timestamp": "2024-03-05T19:03:22.504095427Z", "value": 85},
{"timestamp": "2024-03-05T19:03:22.599442016Z", "value": 85},
{"timestamp": "2024-03-05T19:03:22.760240253Z", "value": 85},
{"timestamp": "2024-03-05T19:03:22.840441739Z", "value": 85},
{"timestamp": "2024-03-05T19:03:23.175535954Z", "value": 85},
{"timestamp": "2024-03-05T19:03:23.255901984Z", "value": 85},
{"timestamp": "2024-03-05T19:03:22.920590905Z", "value": 85},
{"timestamp": "2024-03-05T19:03:23.847707554Z", "value": 85},
{"timestamp": "2024-03-05T19:03:24.24731604Z", "value": 85},
{"timestamp": "2024-03-05T19:03:24.496669372Z", "value": 85},
{"timestamp": "2024-03-05T19:03:24.585274578Z", "value": 85},
{"timestamp": "2024-03-05T19:03:24.919969913Z", "value": 85},
{"timestamp": "2024-03-05T19:03:25.079941238Z", "value": 85},
{"timestamp": "2024-03-05T19:03:25.163303207Z", "value": 85},
{"timestamp": "2024-03-05T19:03:25.241133587Z", "value": 85},
{"timestamp": "2024-03-05T19:03:25.399987951Z", "value": 85},
{"timestamp": "2024-03-05T19:03:25.560089707Z", "value": 85},
{"timestamp": "2024-03-05T19:03:25.639919193Z", "value": 85},
{"timestamp": "2024-03-05T19:03:25.725036077Z", "value": 85},
{"timestamp": "2024-03-05T19:03:25.80022143Z", "value": 85},
{"timestamp": "2024-03-05T19:03:25.879948996Z", "value": 85},
{"timestamp": "2024-03-05T19:03:26.040018657Z", "value": 85},
{"timestamp": "2024-03-05T19:03:26.125062804Z", "value": 85},
{"timestamp": "2024-03-05T19:03:26.520096535Z", "value": 85},
{"timestamp": "2024-03-05T19:03:26.759840642Z", "value": 85},
{"timestamp": "2024-03-05T19:03:26.920268607Z", "value": 85},
{"timestamp": "2024-03-05T19:03:26.999835405Z", "value": 85},
{"timestamp": "2024-03-05T19:03:27.095404778Z", "value": 85},
{"timestamp": "2024-03-05T19:03:27.255799079Z", "value": 85},
{"timestamp": "2024-03-05T19:03:27.511392834Z", "value": 85},
{"timestamp": "2024-03-05T19:03:27.591661713Z", "value": 85},
{"timestamp": "2024-03-05T19:03:28.008353609Z", "value": 85},
{"timestamp": "2024-03-05T19:03:28.088153144Z", "value": 85},
{"timestamp": "2024-03-05T19:03:28.168229414Z", "value": 85},
{"timestamp": "2024-03-05T19:03:28.247407732Z", "value": 85},
{"timestamp": "2024-03-05T19:03:28.343265714Z", "value": 85},
{"timestamp": "2024-03-05T19:03:28.423469761Z", "value": 85},
{"timestamp": "2024-03-05T19:03:28.506961971Z", "value": 85},
{"timestamp": "2024-03-05T19:03:28.679626748Z", "value": 85},
{"timestamp": "2024-03-05T19:03:28.919884488Z", "value": 85},
{"timestamp": "2024-03-05T19:03:29.095431732Z", "value": 85},
{"timestamp": "2024-03-05T19:03:29.351393776Z", "value": 85},
{"timestamp": "2024-03-05T19:03:29.431557886Z", "value": 85},
{"timestamp": "2024-03-05T19:03:29.591883676Z", "value": 85},
{"timestamp": "2024-03-05T19:03:29.847520535Z", "value": 85},
{"timestamp": "2024-03-05T19:03:29.927655366Z", "value": 85},
{"timestamp": "2024-03-05T19:03:30.007807189Z", "value": 85},
{"timestamp": "2024-03-05T19:03:30.087875427Z", "value": 85},
{"timestamp": "2024-03-05T19:03:30.167912818Z", "value": 85},
{"timestamp": "2024-03-05T19:03:30.249376994Z", "value": 85},
{"timestamp": "2024-03-05T19:03:30.327818415Z", "value": 85},
{"timestamp": "2024-03-05T19:03:30.567604091Z", "value": 85},
{"timestamp": "2024-03-05T19:03:30.64781297Z", "value": 85},
{"timestamp": "2024-03-05T19:03:30.810667082Z", "value": 85},
{"timestamp": "2024-03-05T19:03:30.967785477Z", "value": 85},
{"timestamp": "2024-03-05T19:03:31.047782132Z", "value": 85},
{"timestamp": "2024-03-05T19:03:31.447915774Z", "value": 85},
{"timestamp": "2024-03-05T19:03:31.687627978Z", "value": 85},
{"timestamp": "2024-03-05T19:03:31.847772103Z", "value": 85},
{"timestamp": "2024-03-05T19:03:32.007838565Z", "value": 85},
{"timestamp": "2024-03-05T19:03:32.343204047Z", "value": 85},
{"timestamp": "2024-03-05T19:03:32.424667936Z", "value": 85},
{"timestamp": "2024-03-05T19:03:32.504690639Z", "value": 85},
{"timestamp": "2024-03-05T19:03:32.759492042Z", "value": 85},
{"timestamp": "2024-03-05T19:03:33.09823772Z", "value": 85},
{"timestamp": "2024-03-05T19:03:33.255691571Z", "value": 85},
{"timestamp": "2024-03-05T19:03:33.351391602Z", "value": 85},
{"timestamp": "2024-03-05T19:03:33.511261007Z", "value": 85},
{"timestamp": "2024-03-05T19:03:33.592761312Z", "value": 85},
{"timestamp": "2024-03-05T19:03:33.673420623Z", "value": 85},
{"timestamp": "2024-03-05T19:03:33.927177642Z", "value": 85},
{"timestamp": "2024-03-05T19:03:34.007935578Z", "value": 85},
{"timestamp": "2024-03-05T19:03:34.167569207Z", "value": 85},
{"timestamp": "2024-03-05T19:03:34.424662837Z", "value": 85},
{"timestamp": "2024-03-05T19:03:34.759728928Z", "value": 85},
{"timestamp": "2024-03-05T19:03:34.343576517Z", "value": 85},
{"timestamp": "2024-03-05T19:03:34.519399827Z", "value": 85},
{"timestamp": "2024-03-05T19:03:34.599364322Z", "value": 85},
{"timestamp": "2024-03-05T19:03:35.079781053Z", "value": 85},
{"timestamp": "2024-03-05T19:03:35.404210845Z", "value": 85},
{"timestamp": "2024-03-05T19:03:35.480544073Z", "value": 85},
{"timestamp": "2024-03-05T19:03:35.559513911Z", "value": 85},
{"timestamp": "2024-03-05T19:03:35.879618356Z", "value": 85},
{"timestamp": "2024-03-05T19:03:36.199808272Z", "value": 85},
{"timestamp": "2024-03-05T19:03:36.279389247Z", "value": 85},
{"timestamp": "2024-03-05T19:03:36.759518203Z", "value": 85},
{"timestamp": "2024-03-05T19:03:36.919430393Z", "value": 85},
{"timestamp": "2024-03-05T19:03:36.999718568Z", "value": 85},
{"timestamp": "2024-03-05T19:03:37.431869141Z", "value": 85},
{"timestamp": "2024-03-05T19:03:37.511749476Z", "value": 85},
{"timestamp": "2024-03-05T19:03:37.673818468Z", "value": 85},
{"timestamp": "2024-03-05T19:03:38.087930207Z", "value": 85},
{"timestamp": "2024-03-05T19:03:38.423944204Z", "value": 85},
{"timestamp": "2024-03-05T19:03:38.586413262Z", "value": 85},
{"timestamp": "2024-03-05T19:03:39.176464567Z", "value": 85},
{"timestamp": "2024-03-05T19:03:39.255926662Z", "value": 85},
{"timestamp": "2024-03-05T19:03:39.350476196Z", "value": 85},
{"timestamp": "2024-03-05T19:03:39.512463333Z", "value": 85},
{"timestamp": "2024-03-05T19:03:39.591866356Z", "value": 85},
{"timestamp": "2024-03-05T19:03:39.672160996Z", "value": 85},
{"timestamp": "2024-03-05T19:03:39.751808051Z", "value": 85},
{"timestamp": "2024-03-05T19:03:39.846961233Z", "value": 85},
{"timestamp": "2024-03-05T19:03:39.927486529Z", "value": 85},
{"timestamp": "2024-03-05T19:03:40.010313875Z", "value": 85},
{"timestamp": "2024-03-05T19:03:40.327584367Z", "value": 85},
{"timestamp": "2024-03-05T19:03:40.647698029Z", "value": 85},
{"timestamp": "2024-03-05T19:03:40.887492284Z", "value": 85},
{"timestamp": "2024-03-05T19:03:40.969843758Z", "value": 85},
{"timestamp": "2024-03-05T19:03:41.048314716Z", "value": 85},
{"timestamp": "2024-03-05T19:03:41.137451668Z", "value": 85},
{"timestamp": "2024-03-05T19:03:41.223524234Z", "value": 85},
{"timestamp": "2024-03-05T19:03:41.383427785Z", "value": 85},
{"timestamp": "2024-03-05T19:03:41.4628054Z", "value": 85},
{"timestamp": "2024-03-05T19:03:41.623892601Z", "value": 85},
{"timestamp": "2024-03-05T19:03:41.863812615Z", "value": 85},
{"timestamp": "2024-03-05T19:03:41.942892118Z", "value": 85},
{"timestamp": "2024-03-05T19:03:42.023026598Z", "value": 85},
{"timestamp": "2024-03-05T19:03:42.19972863Z", "value": 85},
{"timestamp": "2024-03-05T19:03:42.283797258Z", "value": 85},
{"timestamp": "2024-03-05T19:03:42.439291301Z", "value": 85},
{"timestamp": "2024-03-05T19:03:42.518581428Z", "value": 85},
{"timestamp": "2024-03-05T19:03:42.679342772Z", "value": 85},
{"timestamp": "2024-03-05T19:03:43.095651891Z", "value": 85},
{"timestamp": "2024-03-05T19:03:43.35310978Z", "value": 85},
{"timestamp": "2024-03-05T19:03:43.594592709Z", "value": 85},
{"timestamp": "2024-03-05T19:03:43.670965649Z", "value": 85},
{"timestamp": "2024-03-05T19:03:43.934044311Z", "value": 85},
{"timestamp": "2024-03-05T19:03:44.007570657Z", "value": 85},
{"timestamp": "2024-03-05T19:03:44.08758648Z", "value": 85},
{"timestamp": "2024-03-05T19:03:44.342631759Z", "value": 85},
{"timestamp": "2024-03-05T19:03:44.598816751Z", "value": 85},
{"timestamp": "2024-03-05T19:03:44.678418366Z", "value": 85},
{"timestamp": "2024-03-05T19:03:44.839107807Z", "value": 85},
{"timestamp": "2024-03-05T19:03:45.09662784Z", "value": 85},
{"timestamp": "2024-03-05T19:03:45.176135568Z", "value": 85},
{"timestamp": "2024-03-05T19:03:45.575062782Z", "value": 85},
{"timestamp": "2024-03-05T19:03:45.657910001Z", "value": 85},
{"timestamp": "2024-03-05T19:03:45.73632576Z", "value": 85},
{"timestamp": "2024-03-05T19:03:45.89505523Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.135282511Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.295509935Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.05500451Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.375238015Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.535620639Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.615142095Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.695345023Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.777125297Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.854630782Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:46.935462575Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:47.015824512Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:47.5914336Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:47.6711132Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:47.751215968Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:47.927057553Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:48.011303205Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:48.584229955Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:48.742651554Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:48.838233538Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:48.919392852Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:49.078977236Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:49.16118135Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:49.331328081Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:49.495167925Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:49.591929047Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:49.670951942Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:49.750976054Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:49.847647351Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:49.927104615Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:50.086768615Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:50.247189385Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:50.327006265Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:50.646986554Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:50.806529723Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:50.886954571Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:51.36698827Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:51.530539027Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:52.088442404Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:52.167393588Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:52.246420835Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:52.422325972Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:52.598310885Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:52.688877025Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:52.775210104Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:52.856111497Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:53.254658939Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:53.349752859Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:53.510573981Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:53.590511853Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:53.84714616Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:53.92641792Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:54.006309168Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:54.086863938Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:54.342120515Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:54.918547273Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:55.078504266Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:55.158847067Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:55.398068205Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:55.558275087Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:55.64065581Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:55.878278802Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:56.118437317Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:56.200504536Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:56.279004327Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:56.519408762Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:56.760020206Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:56.918664974Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:57.34714352Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:57.431064597Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:57.511098278Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:57.592708088Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:57.670149606Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:57.750557144Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:57.846311417Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:57.9282203Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.006850939Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.087022669Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.166556573Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.246994895Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.342297071Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.422584384Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.503720627Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.598455699Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.678084099Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.758340917Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.838909446Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.919108824Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:58.999187881Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.098048013Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.174210266Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.254886572Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.350145197Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.430888063Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.510424847Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.590175072Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.671753363Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.750778147Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.845716035Z", "value": 85.4},
{"timestamp": "2024-03-05T19:03:59.926407637Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.006600006Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.086464535Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.166508649Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.248839484Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.326825292Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.406835645Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.486307853Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.566646975Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.647352081Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.726615873Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.807854932Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.886428804Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:00.966803733Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.046473734Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.126643672Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.206521513Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.286518586Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.369471662Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.44966096Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.52655563Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.606622495Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.687025585Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.76647661Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.846598035Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:01.932493259Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.006583382Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.086941256Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.166556153Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.246438474Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.342048235Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.422389789Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.509310101Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.598061936Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.678526913Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.758394675Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.838859557Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.918424597Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.096882987Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.175117531Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.430056414Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.5101732Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:02.998290439Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.34680369Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.590147169Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.670424915Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.846164518Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.751519174Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:03.926622616Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.006541641Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.086315739Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.166810861Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.24648931Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.343152641Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.422920786Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.502338467Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.582649045Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.662571078Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.742313271Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.838227449Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.91988526Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:04.998354748Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.07842667Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.159375489Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.315327072Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.398209332Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.480326952Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.560153434Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.638449737Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.718395579Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.798402189Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.878340958Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:05.957850223Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.038456066Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.127164572Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.21339378Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.294738279Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.374145464Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.45822331Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.53463894Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.614339982Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.696770562Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.774448945Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.854492643Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:06.934167316Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.014284454Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.094263Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.174199594Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.347435163Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.430108111Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.510142817Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.590361811Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.670407813Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.750650743Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.845880984Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:07.929321102Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.007504094Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.101649982Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.182182096Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.262273154Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.341717844Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.422178214Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.506192028Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.597609466Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.678339724Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.759374655Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.854070592Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:08.934293394Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.014465668Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.095680055Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.173779367Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.346504952Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.430192526Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.510821217Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.59027333Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.670130052Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.751614551Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.845926296Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:09.926174346Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.006237244Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.086189486Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.166575617Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.246321746Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.327815558Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.408037784Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.487387658Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.56559561Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.646111756Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.726269438Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.807409298Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.889773574Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:10.966446133Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.046361511Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.126198265Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.206068491Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.286340029Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.366241231Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.446372353Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.526062259Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.626510266Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.702417096Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.782478202Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.8623163Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:11.94229651Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.024279826Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.102245667Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.182268885Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.262091015Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.342218041Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.421942859Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.502757214Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.59970141Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.678054674Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.758216356Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.906617725Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:12.99758025Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.093494333Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.173693423Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.346529345Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.429477623Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.509514889Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.58988502Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.66992779Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.749678624Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.845600962Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:13.928945272Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.00665764Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.086870011Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.166054892Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.24727936Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.341517985Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.422191412Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.503015783Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.59741988Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.677909115Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.758319758Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.853447888Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:14.933977315Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.013973013Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.095212873Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.173981242Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.330924892Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.414873618Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.494823428Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.574017814Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.653755688Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.735118748Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.813973325Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.893648639Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:15.97384869Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.054082661Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.133441655Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.213957098Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.295198845Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.373918607Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.454873314Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.534144116Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.613989702Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.693812057Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.773837835Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.854308094Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:16.933267088Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.013948131Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.093958933Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.174156712Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.346305402Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.429778Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.512956518Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.591031894Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.670068296Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.749940091Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.845423869Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:17.926932113Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.00551629Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.086564694Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.166272777Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.246100315Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.341494974Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.421865105Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.501687843Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.598498535Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.678153241Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.758046732Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.853870255Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:18.933890146Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.013255124Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.093543335Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.176467485Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.346185996Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.429011938Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.510259734Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.5896898Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.669529883Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.749610605Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.848386996Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:19.925846116Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.005408438Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.085754313Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.165571932Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.245865551Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.326211906Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.486019784Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.645811277Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.725982336Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.408421271Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.806146323Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.565903898Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.885759077Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:20.969425532Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.045994219Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.12554115Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.205415377Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.285726276Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.366256919Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.446014506Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.529748705Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.60666312Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.686666755Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.766044406Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.84594996Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:21.925226714Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.005782222Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.089469797Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.165477652Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.245612199Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.340767529Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.421446077Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.501153776Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.58223802Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.662245655Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.74189441Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.837296556Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.917604768Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:22.997694515Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.093292342Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.173445545Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.346044477Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.429373779Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.50967159Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.589481433Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.6695091Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.749684384Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.845233987Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:23.927228056Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.005698857Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.086147037Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.165631888Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.246075363Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.342085639Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.421746586Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.501932493Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.598013457Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.677533988Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.758143447Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.853036666Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:24.933322445Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.014181858Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.09724956Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.173794568Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.330355242Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.413522369Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.493104532Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.572921095Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.653544667Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.736780081Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.894454901Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.813989857Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:25.973734504Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.295368503Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.373670728Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.053702363Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.133654222Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.533825359Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.213306081Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.453446043Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.613025761Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.693467893Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.773948713Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.854642973Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:26.933557007Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.013496802Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.093697718Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.173499209Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.345818493Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.430081428Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.511663657Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.590326299Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.669530894Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.749400417Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.844992869Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:27.925385177Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.005249164Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.089519748Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.165642355Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.245505638Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.341098282Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.421413406Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.501036433Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.596882133Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.679913452Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.756957468Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.837731952Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:28.917856772Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.012014694Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.097657215Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.173875983Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.346044611Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.429207354Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.509202541Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.591132643Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.669609269Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.7493706Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.846872494Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:29.92723261Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.005489715Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.085826567Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.165388794Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.245445838Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.325384834Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.405375029Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.486273546Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.565404764Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.646772017Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.725573092Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.805563479Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.885386987Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:30.965066014Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.045912211Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.125536902Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.205515738Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.285406637Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.365584993Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.445454677Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.52559604Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.605877756Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.685401392Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.845357975Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.085091058Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.765317251Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.166845255Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:31.92483985Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.004686014Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.245430138Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.340918686Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.421167922Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.501197957Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.596694313Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.677347998Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.75966994Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.852694869Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:32.933183178Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.013210205Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.093045297Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.173402821Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.258026942Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.349090557Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.429294098Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.509627974Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.590043226Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.668860333Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.749253505Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.845365958Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:33.925335545Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.005036397Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.086043522Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.164763956Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.245371273Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.341895566Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.423138083Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.501105525Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.596975098Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.677498286Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.75734045Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.85288055Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:34.933182906Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.014907216Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.093284706Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.173227638Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.253668715Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.33332259Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.413385907Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.494307911Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.581211843Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.668876927Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.749100243Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.829282727Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.910489116Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:35.989296047Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.069469763Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.152039898Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.229374539Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.308668575Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.389040499Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.469089959Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.549068027Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.629401776Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.712755527Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.789758968Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.869239372Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:36.959106026Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.044847524Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.124713592Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.204746221Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.294446059Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.380185573Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.462301403Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.556879615Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.637017075Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.894424418Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.149230862Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.812753708Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.71720004Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.069068218Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:37.973583989Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.229246626Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.324584295Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.404951611Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.494862682Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.581249301Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.661130345Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.740847261Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.838255683Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.91665727Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:38.997288491Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.095284946Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.177026568Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.255377243Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.348525885Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.429418258Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.508631206Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.589047322Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.672420338Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.750241412Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.844834504Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:39.925022428Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.005324689Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.085132453Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.165257466Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.247790577Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.325435267Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.405064727Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.485902636Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.564971551Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.644855604Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.725107176Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.80834416Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.885430513Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:40.965217637Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.045111802Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.126846896Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.204458722Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.284927351Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.367751214Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.445118336Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.525065588Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.604973257Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.686865631Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.765678066Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.84488775Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:41.928873023Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.005113167Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.085119236Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.165005848Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.244886092Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.340523121Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.420992198Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.502917405Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.596387008Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.676902645Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.756864873Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.852480046Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:42.932903619Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.01294636Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.096078Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.173061665Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.252865878Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.348483355Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.4288828Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.590309178Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.749018274Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.50846282Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.67308629Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.847185866Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:43.925097244Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.005402225Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.100327094Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.180942859Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.263072418Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.341703573Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.420866889Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.500489021Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.596228323Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.676828664Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.756767629Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.858640952Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:44.934086184Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.012885852Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.09282744Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.172939141Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.252771258Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.333439695Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.413205316Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.492446168Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.572364684Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.652736738Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.733371671Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.812832811Z", "value": 85.4},
{"timestamp": "2024-03-05T19:04:45.892806592Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:45.974468918Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.052799529Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.133183967Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.213077587Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.292957384Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.372779869Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.452729745Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.535583529Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.613152572Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.69274168Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.772832869Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.852900378Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:46.93385976Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.01301898Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.094148186Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.172769517Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.252734882Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.348552648Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.429782238Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.508181009Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.588965159Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.668882204Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.748711952Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.844443286Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:47.924640907Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.004662016Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.085069365Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.164352777Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.245523392Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.340936037Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.42090713Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.500622127Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.596157268Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.676975466Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.756807103Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.855922344Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:48.933057338Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.012864495Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.252256045Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.348236787Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.508563038Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.172169368Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.428576809Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.092784644Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.588977811Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.669188168Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.748751069Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.844492291Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:49.925617561Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.004671853Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.084907362Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.167033242Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.245234189Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.326869092Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.404818199Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.485187436Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.564640801Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.646614296Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.728836464Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.805519713Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.885139222Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:50.965445899Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.045662433Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.126860055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.221012412Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.300575856Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.389970959Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.476930732Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.556708449Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.639665305Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.71683534Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.796784673Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.876110293Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:51.956767819Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.036610784Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.116281109Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.199216493Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.276845632Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.356561717Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.437660428Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.516102911Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.596559349Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.676873611Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.757947201Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.852699462Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:52.932936604Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.012382864Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.092311461Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.172131131Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.252229552Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.351121626Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.428236268Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.509450242Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.588806967Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.668387884Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.748156225Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.843935495Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:53.931944645Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.019603843Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.100315417Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.179968526Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.260019363Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.340357561Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.422422769Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.505727242Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.597384524Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.676497152Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.756174517Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.851719003Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.331764124Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.093145597Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.172264018Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:54.932353489Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.011958982Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.411826802Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.492107879Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.657859832Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.733888042Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.812249501Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.252000039Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.572357213Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.892475539Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:55.971985576Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.05225715Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.132124979Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.213078922Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.292453919Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.372327284Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.452392906Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.532382848Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.612218005Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.692322411Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.774957219Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.852682262Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:56.932555084Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.012714625Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.092779447Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.172381548Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.252374786Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.352153229Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.42860915Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.508020084Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.589043466Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.668394559Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.748506997Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.844932124Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:57.927843669Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.00507332Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.084654301Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.164353138Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.244119784Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.339937646Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.420384293Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.504881055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.596228513Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.676358199Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.756269132Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.851765747Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:58.931935337Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.012456831Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.092063732Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.171725802Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.252205216Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.347823911Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.430660063Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.508223282Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.590375755Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.669636416Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.748890805Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.84390457Z", "value": 85.5},
{"timestamp": "2024-03-05T19:04:59.924271185Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.003855718Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.084098396Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.175013598Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.263935869Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.340096079Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.421815527Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.500715355Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.660595431Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.581285106Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.837934693Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.749323046Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.916279129Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:00.995777263Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.076934406Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.15689862Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.237726002Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.315846822Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.400517313Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.476470099Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.555730024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.635730622Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.717642486Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.796438123Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.876798625Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:01.958017624Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.036318796Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.116117922Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.196805497Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.275931758Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.436557626Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.359185863Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.517292689Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.757277779Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.676052924Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.096657024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.851521081Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.932089231Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.012605638Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.171956529Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.251771431Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:02.596670279Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.34786763Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.428635333Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.508432283Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.603798274Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.688775677Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.764977007Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.844316069Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:03.925558972Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.003789584Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.085938921Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.180803951Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.280167386Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.355854859Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.435673153Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.525376866Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.611421503Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.693995415Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.771702027Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.853446979Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:04.93928544Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.027166046Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.107939477Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.188136044Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.26812877Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.347927032Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.429600976Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.508310981Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.588494651Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.668844402Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.748451912Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.827933821Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.909412501Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:05.987705674Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.06820832Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.148130103Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.228001261Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.308197507Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.467952591Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.627816924Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.708129811Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.868216351Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.387843097Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.788045737Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.549883688Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:06.947867861Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.02879406Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.109829764Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.187703864Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.267861519Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.348469734Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.427989659Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.508168466Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.587771848Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.669347168Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.748029397Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.8435567Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:07.925596981Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.004147849Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.085027553Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.164278294Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.245950383Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.3396421Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.42079822Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.499918369Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.594851464Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.675874015Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.755940694Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.852603518Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:08.931890932Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.012289067Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.091564544Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.171739159Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.253890352Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.347625269Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.428980077Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.508300419Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.590037019Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.667838608Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.747459878Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.843444269Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:09.923989093Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.005773117Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.084245362Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.163834024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.243725278Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.323850357Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.40380862Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.488583911Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.56459209Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.644038544Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.723323974Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.803727005Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.883808915Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:10.963320073Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.044866914Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.123902199Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.204057646Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.284045541Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.36453462Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.444978515Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.524602313Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.605944961Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.68395263Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.764281933Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.843425954Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:11.923293497Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.003863696Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.420099507Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.084314215Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.165483167Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.33947126Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.243935669Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.595317745Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.500807595Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.675824745Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.758973571Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.851366983Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:12.931113341Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.011809845Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.091831436Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.17180925Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.251971609Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.349925412Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.427653144Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.507224046Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.587801542Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.667762269Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.747926708Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.843331675Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:13.925964245Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.003307497Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.084118656Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.163913303Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.243800846Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.339701494Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.419842829Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.500946853Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.595714476Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.675593027Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.755855066Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.851328289Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:14.93154812Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.011133103Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.093818633Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.171654493Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.251856532Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.333223469Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.411667458Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.491601497Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.571731472Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.655334091Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.732480191Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.811711541Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.891237707Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:15.971742595Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.051688986Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.13271221Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.215047499Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.291653375Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.372230102Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.453286318Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.531397251Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.611782683Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.691555154Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.77453038Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.851761728Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:16.931982007Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.011710094Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.091730053Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.171287259Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.251068146Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.350521247Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.428123603Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.507888266Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.587696897Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.668273144Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.747505327Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.843495991Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:17.925071536Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.003684006Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.08448051Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.163741556Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.24297601Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.339212947Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.419547307Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.507727371Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.595149738Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.675472929Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.755954873Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.851201505Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:18.931500056Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.011503471Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.096999949Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.171331198Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.266963814Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.347597246Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.427502485Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.507704748Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.588251396Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.668257083Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.747231889Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.84301177Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:19.923352657Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.003743529Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.083443712Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.163520823Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.243753615Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.323675078Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.403233789Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.483625333Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.563302156Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.644135044Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.724695836Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.804088978Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.883028232Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:20.963032864Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.043267159Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.124301488Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.203058438Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.283019805Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.366356888Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.443457804Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.526569511Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.60437862Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.683444946Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.764023466Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.844046146Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:21.923931385Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.003541136Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.083753448Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.16301779Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.243951223Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.339556511Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.419471318Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.500557903Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.59429711Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.675352654Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.756367431Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.851535791Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:22.931518118Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.011348381Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.093740727Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.172315565Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.25160266Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.347165133Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.42755418Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.507388348Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.671457167Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.843627212Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.923288131Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.003393114Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.593612858Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:23.74743757Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.179353947Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.263299991Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.339228746Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.419678562Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.499250297Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.594526273Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.098610371Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.674495865Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.754569104Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.852542236Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:24.931471314Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.011496586Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.091469697Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.171285209Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.251219248Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.331271016Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.414567619Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.491739544Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.571191919Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.651249639Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.731413214Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.811518134Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.891340942Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:25.972832359Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.051571773Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.131017716Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.211246636Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.291804228Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.371191964Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.451379603Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.532159404Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.611309187Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.691227994Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.771227026Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.851417962Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:26.930922209Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.011499578Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.092351474Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.171332265Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.251347649Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.346831049Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.427288066Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.50741257Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.587184113Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.67184219Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.747455937Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.842664105Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:27.922514625Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.003479258Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.098430082Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.179371387Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.26057874Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.339656811Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.419380931Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.499218938Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.594570467Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.675197723Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.755182163Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.85090822Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:28.931132148Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.01242219Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.09088186Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.170465211Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.251250772Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.34793155Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.427156629Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.507795406Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.587302501Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.667035357Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.747256277Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.84258627Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:29.923693335Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.004312208Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.083216295Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.163064926Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.243304439Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.323013614Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.40305591Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.486611266Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.563994967Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.642971854Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.723094278Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.803118526Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.883149846Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:30.963396335Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.043660039Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.123250686Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.202638518Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.28264107Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.36305687Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.443252767Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.522788374Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.60426168Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.683297479Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.76296659Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.843007063Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:31.924538928Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.003098215Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.085190625Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.164820537Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.243319823Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.337971128Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.418904145Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.499152617Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.59432629Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.675326475Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.762164107Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.850430828Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:32.930946405Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.010999741Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.090901685Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.170999501Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.25111095Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.349622034Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.427571976Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.50719888Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.58888473Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.66718136Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.746487464Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.842505202Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:33.925524525Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.003085923Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.083541723Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.162931411Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.243054315Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.338603797Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.418254189Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.501722153Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.594490767Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.675329256Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.754658048Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.850234697Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:34.93118413Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:35.011065819Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:35.171079531Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:35.331023196Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:35.41106594Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:35.092351156Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:35.251085092Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:45.650483976Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:45.731031554Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:45.810512922Z", "value": 85.5},
{"timestamp": "2024-03-05T19:05:45.890366643Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:45.970316684Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.050232581Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.139562664Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.303191231Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.386332795Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.467189589Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.547021358Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.626452487Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.706566592Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.787049689Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.867245011Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:46.946572587Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.026545604Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.106483805Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.186297142Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.266352079Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.352627439Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.427345027Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.506481531Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.58697458Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.666445197Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.746351558Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.841870576Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:47.924320524Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.002460451Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.097818606Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.178231047Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.335561655Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.41753845Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.501106831Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.599273853Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.674954897Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.754483818Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.850214004Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:48.930917806Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.010206183Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.090580577Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.172262204Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.342776762Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.426014775Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.506202544Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.589151533Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.669639783Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.746482076Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.8429474Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:49.922304801Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.003196699Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.081954067Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.162307756Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.242273094Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.322297439Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.402954297Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.482623442Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.565039694Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.642367109Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.722760766Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.802293783Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.882135056Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:50.966035662Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.042328675Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.124538719Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.202356982Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.282346351Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.362336809Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.442364898Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.523460605Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.604047895Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.683244303Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.762031079Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.842446945Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:51.921760602Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.001921139Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.089336949Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.177216247Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.257971762Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.338572876Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.498106942Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.594060138Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.753990236Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.850111208Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.009743674Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.089890484Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.418065957Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.67503466Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:52.930445442Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.171666384Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.34902639Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.42586718Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.505655909Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.590061028Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.666858298Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.74569589Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.841190205Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:53.929444768Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.017268002Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.098199869Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.177974294Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.257697679Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.337948041Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.418018243Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.500252479Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.597548492Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.674050561Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.754547164Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.850605895Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:54.9299024Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.00988425Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.091149077Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.170557998Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.326994237Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.409448601Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.489355955Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.574287058Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.653790155Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.732419683Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.80983785Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.88990354Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:55.969639725Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.049676263Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.129724321Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.210134363Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.290214837Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.369993646Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.450076072Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.530051874Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.610007899Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.690007029Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.770004463Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.854317069Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:56.930317699Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.00984774Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.09004735Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.169919887Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.342328369Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.425888079Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.507896683Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.587988005Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.666279517Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.746171798Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.841584481Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:57.92199318Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.002065045Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.083139152Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.162178601Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.497892162Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.594083822Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.334320715Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.41768708Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.673966664Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.756335013Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.849586509Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:58.92996724Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.010028738Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.089474715Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.169368533Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.251521585Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.350621824Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.426096405Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.506135567Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.585982953Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.66691418Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.746105085Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.841889449Z", "value": 85.8},
{"timestamp": "2024-03-05T19:05:59.923969925Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.001680732Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.081548566Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.161892816Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.249175603Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.383297481Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.46581847Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.550017157Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.625601466Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.706478133Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.785932398Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.865891976Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:00.945928354Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.025453916Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.107316856Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.187496594Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.266138923Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.347122598Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.426645983Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.505780312Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.587346868Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.669410417Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.745648742Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.825675968Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.906059803Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:01.986141653Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.081607457Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.161777563Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.243439639Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.337035488Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.417864443Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.497672917Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.593330401Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.673839388Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.753814806Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.850011106Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:02.929724316Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.009751702Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.089839056Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.169832458Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.342093997Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.425560971Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.505508709Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.587476257Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.66589801Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.745539059Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.841524224Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:03.923947677Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.005368408Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.177769051Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.257905141Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.339418161Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.097253792Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.417701801Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.497454787Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.604671132Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.689220284Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.769724534Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.849832657Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:04.929629163Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.009815333Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.089837408Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.17128518Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.249791988Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.329770639Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.409623625Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.489717603Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.569143997Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.649547575Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.730832211Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.809962893Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.889580838Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:05.969791713Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.053781504Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.132480857Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.210532945Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.291002444Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.369703781Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.449503295Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.529689785Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.60963714Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.691894385Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.769872649Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.852607878Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:06.929643357Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.009513207Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.089622578Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.172564656Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.249236902Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.345242739Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.42762184Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.50582196Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.58885751Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.666029982Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.745521623Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.84112922Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:07.921416286Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.004291164Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.097279685Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.177403104Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.257701275Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.338012085Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.417621168Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.497814602Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.595661401Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.673626481Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.75367134Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.848776663Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:08.929381874Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.009467213Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.089228647Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.170262851Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.249513277Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.345226889Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.426107973Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.505603295Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.587151547Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.665893556Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.749243826Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.841508859Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:09.921849206Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.001386768Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.081585867Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.161550245Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.241420192Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.323136604Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.401144373Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.481947888Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.561522922Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.641456645Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.721960256Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.801883067Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.885086937Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:10.962663057Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.04160929Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.123638343Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.202186784Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.281460506Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.361630773Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.442651857Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.521526858Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.601546629Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.68156736Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.761322618Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.841488661Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:11.920876015Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.002996172Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.096747158Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.177337298Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.257619725Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.337972808Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.417400034Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.497466301Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.598110991Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.673941925Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.75370176Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.849172876Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:12.929348391Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.009431682Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.089011772Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.16993612Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.249353362Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.344984575Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.424889945Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.505228181Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.586159761Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.665332266Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.745606022Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.841202322Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:13.921310413Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.001613832Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.09683058Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.177049391Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.257290283Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.340270825Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.418073985Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.497536539Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.606601495Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.689263445Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.769320048Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.849401323Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:14.933342187Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.009341825Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.089808988Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.169529719Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.249259474Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.330533038Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.569928446Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.40957204Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.889249257Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.649406361Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.969284196Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.491385605Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.809701519Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.05205917Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.129240154Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.209255893Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.36869265Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:15.728854739Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.2891916Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.449535078Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.529217921Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.612234047Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.689807416Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.769346482Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.849225517Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:16.929499336Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.009248387Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.089461278Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.171660412Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.249262356Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.344807265Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.424822812Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.505177624Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.586464692Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.66512251Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.745923498Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.840894646Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:17.921996882Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.001338284Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.096630393Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.177170837Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.257179376Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.337971564Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.417287846Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.496776801Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.577720413Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.657231032Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.737285171Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.835475043Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:18.913731356Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.000273374Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.088674595Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.169636863Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.249035482Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.344657895Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.428591079Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.505291518Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.586617179Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.665268564Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.74527832Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.840613852Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:19.921089144Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.002809749Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.081302223Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.160843721Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.241207557Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.32123312Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.4011351Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.481166423Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.562346995Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.640957901Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.721397833Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.801217732Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.881032543Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:20.96122361Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.04118751Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.121399665Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.201399596Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.441152158Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.683919315Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.361634755Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.521024441Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.60212575Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.280998439Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.760976395Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.840937543Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:21.920678306Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.001091133Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.096608554Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.177476615Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.25728429Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.337152669Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.41679132Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.496415187Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.577496272Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.656838442Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.736695654Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.835557238Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.913326735Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:22.993042442Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.088707224Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.169096052Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.341330968Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.425501689Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.505241012Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.585829872Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.665302283Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.744961702Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.840066546Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:23.920761103Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.000832906Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.081765735Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.160979937Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.333353511Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.416546982Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.497266882Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.593043408Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.672780427Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.754072456Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.848633556Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:24.928360591Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.009080299Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.088926119Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.168968994Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.325734006Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.408988821Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.488885489Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.568985516Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.649167144Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.728899491Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.809359999Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.88993158Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:25.969547991Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.050157107Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.128740589Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.208881513Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.288897125Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.368875168Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.448831292Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.529090904Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.608650003Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.689301615Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.76889617Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.848807334Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:26.928940386Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.008939517Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.089236537Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.169206549Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.341172762Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.424551322Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.504789525Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.587586068Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.664888077Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.74611073Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.840512246Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:27.920912466Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.00080107Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.096544732Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.176368375Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.33405694Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.419113422Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.496938567Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.591961428Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.672732785Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.752964621Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.848372026Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:28.929423031Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.010032595Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.088786094Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.168357833Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.341041519Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.424492719Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.504760651Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.584584039Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.667586214Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.745417695Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.84023998Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:29.921159657Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.00066042Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.080922432Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.16071702Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.243703515Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.320509908Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.400828272Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.480763308Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.560612679Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.640131011Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.720701983Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.802323645Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.880820599Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:30.960720179Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.040861743Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.120650539Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.200744263Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.280633506Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.365766756Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.440444922Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.520562614Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.600401522Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.68058715Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.760644842Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.840663238Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:31.923232933Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.000906046Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.09607678Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.176575464Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.333785789Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.415946683Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.49683756Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.592506534Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.672950723Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.752702303Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.848145772Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:32.928757033Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.008746117Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.088857697Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.170183231Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.248682937Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.344152711Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.424516675Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.504437087Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.586203773Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.66646969Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.748787417Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.840752834Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:33.920490174Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.001054843Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.09598852Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.176547941Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.256655585Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.339372Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.41674825Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.496537109Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.591559587Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.676381188Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.752653724Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.84810577Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:34.928781319Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.008584483Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.088650175Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.16897398Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.248505751Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.328487412Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.408478032Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.490982351Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.568590056Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.648138468Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.7284128Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.808733469Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.890120539Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:35.968529109Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.051530613Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.129501103Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.208672138Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.288561574Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.368534818Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.448171486Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.528285818Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.609591384Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.688015059Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.767937743Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.848744684Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:36.928629672Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.008378564Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.090317698Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.17124224Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.340733539Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.424280836Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.50564909Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.584946045Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.664358201Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.744520053Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.839832163Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:37.921091617Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.001093085Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.096004363Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.176380328Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.256716516Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.340220581Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.416675741Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.496493593Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.672646404Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.752419489Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.847871311Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.929283917Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.008450344Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:38.591891239Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.087957188Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.167800096Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.248229309Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.343946956Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.424287401Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.505762471Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.599920819Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.680268784Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.76116747Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.841099178Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:39.920924166Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.002009732Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.082018528Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.160038747Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.239827287Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.319971347Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.400735633Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.480319565Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.560329609Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.642650184Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.720488866Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.800552479Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.881552893Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:40.960389752Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.03978594Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.119873104Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.201491791Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.28038177Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.360266822Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.440496707Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.520407967Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.600334812Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.680691769Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.763158296Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.840316594Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:41.920065198Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.000592427Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.095298297Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.176256278Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.256077267Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.337652465Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.416230796Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.496199881Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.592395032Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.672200372Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.752306609Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.847794112Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:42.928573725Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.008527194Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.08833055Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.167987954Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.248017839Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.344202398Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.424125179Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.507015323Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.585619894Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.664197969Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.744183406Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.83973318Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:43.920461818Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.00018847Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.096055685Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.17619357Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.432325067Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.528360698Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.609099576Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.690565206Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.25572323Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.768122736Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.848086509Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.928407914Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.008284774Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.088343651Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.168313376Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.24913747Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:44.351815982Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.329269947Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.413103356Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.488307955Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.568271568Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.648473325Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.728146185Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.814107213Z", "value": 85.8},
{"timestamp": "2024-03-05T19:06:45.888670307Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:45.968352992Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.047722588Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.135130529Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.223442376Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.304092453Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.386869061Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.464137055Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.544285532Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.624218137Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.704183638Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.784092882Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.86436152Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:46.946220207Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.024278409Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.10421911Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.184074595Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.2640976Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.345918655Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.424314298Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.505071511Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.599473413Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.680013091Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.760266912Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.842019487Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:47.920201177Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.000164886Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.098599369Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.176232739Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.256116896Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.336633789Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.416068922Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.496014678Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.577524309Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.658450707Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.735910573Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.831415068Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.911771577Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:48.991491958Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.091438058Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.167829475Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.247723232Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.343256559Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.423624141Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.503900746Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.58493524Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.666652103Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.744324929Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.842036019Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.919660653Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:49.999977739Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.1595681Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.239508705Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.479674937Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.079624167Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.402529471Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.319863487Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.55948719Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.646620539Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.73513245Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.815465631Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.895746941Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:50.980690016Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.057529241Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.136263669Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.215946353Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.296036655Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.376001292Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.455974697Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.537432616Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.615716899Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.695417824Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.775411933Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.857460124Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:51.9361782Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.015918293Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.097664212Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.179275731Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.255870636Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.350974427Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.431829913Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.511921398Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.591372723Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.673149362Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.753216879Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.850404289Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:52.952673432Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.040725438Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.126375234Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.205396638Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.283076185Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.359849874Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.439738639Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.519659437Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.599869802Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.679370247Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.759491556Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.842191621Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.919255966Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:53.999654012Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.094908203Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.17629537Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.255540135Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.353266233Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.431616404Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.512125522Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.591610799Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.671324843Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.751778057Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.847067224Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:54.930638554Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.00759138Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.087955345Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.167309838Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.247290315Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.331570958Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.407656967Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.491384616Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.567491041Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.661598031Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.743367246Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.984553512Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.823224108Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.064823462Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.143636194Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.223279967Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.303791197Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.383780346Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.463626487Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.543629333Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.703905488Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:55.903224553Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.624092531Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.783792781Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.863749706Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:56.943879176Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.023705957Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.103822435Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.183966497Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.263189885Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.344345436Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.423749913Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.503629366Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.585265301Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.66407653Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.749126453Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.83936163Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.919908284Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:57.999712602Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.095377354Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.175636007Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.256876518Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.354447736Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.431597523Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.511258384Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.59170811Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.672266124Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.751576393Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.847192057Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:58.92903308Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.007549236Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.08753125Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.166996623Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.247415021Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.342554076Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.423154074Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.50456937Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.583730454Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.663205043Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.743495633Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.839441025Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.919575807Z", "value": 86.3},
{"timestamp": "2024-03-05T19:06:59.999633117Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.082351966Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.159663Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.239532342Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.3204893Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.399655217Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.479485711Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.559624396Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.64122846Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.71953988Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.800306086Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.879851683Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:00.959489952Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.039649278Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.11960118Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.200812027Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.279820632Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.359517941Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.439482995Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.679707244Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.518979152Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.840182824Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.599835022Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.762588781Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.919606309Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:01.999584355Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.094859218Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.175494545Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.352096576Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.255395055Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.431482269Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.511534139Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.591024344Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.671187734Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.7514885Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.849127654Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:02.930057861Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.010518692Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.08771619Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.167464796Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.247614842Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.343097322Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.423540296Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.506989226Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.599330806Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.678999956Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.759454194Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.83964888Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.919410446Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:03.999792364Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.09744979Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.175425882Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.255384152Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.350942344Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.431345734Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.511480644Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.591667586Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.675102052Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.751427838Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.847050542Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:04.927567853Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.007781867Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.08846273Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.16743831Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.248494245Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.32764541Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.40741168Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.487686398Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.567360572Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.647534106Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.728181945Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.809340184Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.886892467Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:05.967290193Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.0476852Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.127910158Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.207247627Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.287361386Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.369814218Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.447465574Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.527384964Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.607281153Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.687315615Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.767384829Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.847750428Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:06.930373021Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.007238295Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.087630902Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.167008627Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.423358401Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.598862959Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.678851885Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.759518988Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.247648466Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.343276002Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.839653546Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.919369224Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.006901455Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.098229434Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.175376021Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.255296115Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:07.504878976Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.350647459Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.431563618Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.511311712Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.591786431Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.675393217Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.751651483Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.846877323Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:08.928800651Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.007693608Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.089512424Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.176148462Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.266203832Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.343335443Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.423486833Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.503204815Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.58742693Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.667952305Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.743637994Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.839604315Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.919336985Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:09.999461079Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.078650005Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.159366004Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.239642866Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.323368597Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.39950171Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.479401357Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.559111146Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.641758476Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.719431015Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.799465478Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.882336359Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:10.959617442Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.039728097Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.119349118Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.198623228Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.278503066Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.359275129Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.442529627Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.51948927Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.599189108Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.678634481Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.759201552Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.839228367Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:11.918883597Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.001967215Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.094659356Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.175842972Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.255332953Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.350080841Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.431411209Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.512823593Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.596264971Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.682582161Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.766870324Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.847085651Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:12.926961713Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.171231601Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.342897468Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.007144048Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.247367179Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.50358249Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.423241883Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.087420335Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.583185719Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.664220759Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.746526648Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.838960677Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.919056292Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:13.999035778Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.094241555Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.175297202Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.255003536Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.354837286Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.430482527Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.510595102Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.591074941Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.670580315Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.751000122Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.84739102Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:14.930019053Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.00843409Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.087136359Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.166544133Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.246953284Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.327058594Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.408558434Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.488615617Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.566446717Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.646947548Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.726579994Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.806931065Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.886993752Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:15.966975318Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.048082838Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.12971743Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.207065202Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.287064592Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.367011343Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.447202574Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.5269923Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.60813262Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.68633668Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.767074248Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.84708103Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:16.927138565Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.007487652Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.087337826Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.170758181Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.247198592Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.342572272Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.42319992Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.503126414Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.583199021Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.662275082Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.743105194Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.838455515Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.918874202Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:17.999702938Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.094333865Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.174819785Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.254874023Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.355296222Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.431379608Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.510917142Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.590768501Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.677400283Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.751211283Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.846480196Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:18.930823239Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.006615009Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.08638992Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.16646131Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.247504574Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.341962894Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.422310541Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.503110765Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.582536395Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.662153961Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.742179272Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.837819097Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.917982872Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:19.998137879Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.081025849Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.160612888Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.239699029Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.318301522Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.398143281Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.478955697Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.558817231Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.640140912Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.718375276Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.798907148Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.879616779Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:20.973989979Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.054814075Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.135220634Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.217565308Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.29492748Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.37432223Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.454335317Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.534669428Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.614935027Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.695274898Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.776782963Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.855081232Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:21.934412238Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.014163628Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.094665324Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.174465259Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.255364906Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.356553027Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.432322332Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.510918074Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.590875128Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.670913783Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.751022486Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.846840808Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:22.928694953Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.006642598Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.086236132Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.166881796Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.247307619Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.34212978Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.422578451Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.505387702Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.599787014Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.678547907Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.75888941Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.839396866Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.918272224Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:23.998352639Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.095797874Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.174246512Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.254230831Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.350277889Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.430246944Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.671955199Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.750794012Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.510792607Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.590769214Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.848233936Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:24.926544045Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.006657132Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.086410379Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.167040971Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.251428687Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.327475177Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.406786727Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.487331239Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.567229574Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.646464772Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.726639524Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.808657829Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.886358529Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:25.966586049Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.045984255Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.128093313Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.207149343Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.289064832Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.367104381Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.446334715Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.526416954Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.607456891Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.687419994Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.766091639Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.846832055Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:26.927434871Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.006448853Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.086463668Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.166848436Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.247046355Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.341481731Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.423042149Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.502915716Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.583435043Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.663529347Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.742576897Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.840393717Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:27.919018131Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.002415862Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.094296515Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.174913219Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.254382498Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.350006387Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.432075765Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.511260275Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.593049973Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.671526258Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.750603568Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.84616557Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:28.926837506Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.007038594Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.086142848Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.16693056Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.246349183Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.342782577Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.422592752Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.502408303Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.582463663Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.663052335Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.742474573Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.839667521Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.918664607Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:29.998469438Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.078473246Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.157769884Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.238469244Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.321551295Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.398852411Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.478812507Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.557939513Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.638437625Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.71822364Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.798510072Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.878906551Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:30.958506614Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.038365461Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.118341973Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.198392436Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.278294676Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.358547539Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.443842137Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.520810453Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.598355825Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.681216692Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.758550032Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.840950002Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:31.918016398Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.001743666Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.09398032Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.175272961Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.346595662Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.430195601Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.510298737Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.590425488Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.673656596Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.75107992Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.846102945Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:32.926222561Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.006604673Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.086422432Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.166337856Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.33893931Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.422262385Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.502422193Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.582789841Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.662373872Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.742141231Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.838880578Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.918245025Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:33.998311809Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.093645939Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.174281395Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.346738817Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.43002906Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.510252676Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.592920039Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.670258339Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.750111491Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.845690261Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:34.926134997Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.006136564Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.086234612Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.167970582Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.323590704Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.405959282Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.486947699Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.566212402Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.646408562Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.726496529Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.807848882Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.886378736Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:35.966118544Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.129766003Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.206376207Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.286383663Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.526350477Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.046245263Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.367599792Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.447103055Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.606264333Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.686288717Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.766042732Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.846886125Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:36.926778668Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.006088107Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.088041165Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.166437099Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.339098713Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.422342013Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.502315133Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.584064863Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.662361884Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.741959899Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.838801359Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.917768238Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:37.998167822Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.093717344Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.175732739Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.254534753Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.350068819Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.430256915Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.510116179Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.590094451Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.66979221Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.754074359Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.846121765Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:38.926142629Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.006378885Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.086727621Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.166778117Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.338521267Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.424461882Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.502487735Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.584498137Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.662536951Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.741949814Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.838047337Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:39.918473001Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.000796524Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.0776938Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.158070888Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.314846308Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.398334376Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.477934888Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.55964257Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.639580841Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.717950311Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.797689991Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.878015431Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:40.958130887Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.037942151Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.117461158Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.199508392Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.278666119Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.358085447Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.437771718Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.517965126Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.59765047Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.677821382Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.75831191Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.838280038Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.917480229Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:41.997681894Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.078987303Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.157924902Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.237868582Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.33521993Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.414013785Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.494303385Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.58961614Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.670032204Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.750463565Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.847710977Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:42.926014271Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.006128927Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.086163615Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.166458176Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.338750255Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.440917737Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.52127281Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.59823431Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.677832806Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.757850566Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.838866343Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.917948838Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:43.998571143Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.093720825Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.174075353Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.253841113Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.333710169Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.429423628Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.509250476Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.589887917Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.67205288Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.749842445Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.845491072Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:44.926631137Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.007740323Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.086060001Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.165851425Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.322829437Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.405652161Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.485769025Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.569168997Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.64599597Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.725722593Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.80593373Z", "value": 86.3},
{"timestamp": "2024-03-05T19:07:45.887790276Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:45.966052962Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.045714402Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.128410405Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.205969891Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.285504578Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.365384066Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.454075661Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.541154006Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.621946871Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.717145225Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.79927518Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.878013707Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:46.957800203Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.039899373Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.117840075Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.197676939Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.277595019Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.35793246Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.437561644Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.5177107Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.603858804Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.678165805Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.758236494Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.83852795Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.917965646Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:47.997858382Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.092795328Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.177441926Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.253377121Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.349186901Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.429610614Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.50968047Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.590488951Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.670577784Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.752157562Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.845205866Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:48.925550922Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.005169066Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.085694059Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.165148299Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.337874491Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.423598114Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.501860544Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.582900386Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.661658241Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.741966466Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.837474261Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.91843855Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:49.998426486Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.078377655Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.157893495Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.314532723Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.397605687Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.478335289Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.557626584Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.637422296Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.720446364Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.797434745Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.877672378Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:50.95745129Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.03722457Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.117643003Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.198971933Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.277466236Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.357854749Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.437525981Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.51778883Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.597341821Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.677099998Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:51.936845111Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.013519891Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.092942355Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.17360146Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.34568186Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.429070185Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.509239593Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.593091022Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.675017201Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.752136238Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.844988862Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:52.925079391Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.005404032Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.085524224Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.16937111Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.338221937Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.582227448Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.661503576Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.742018521Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.421603222Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.837482508Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.918454862Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.997843214Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.092736768Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.173944834Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:53.501173622Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.356007678Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.429572567Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.51328438Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.590608889Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.669637337Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.749297785Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.844864684Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:54.933476471Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.020833377Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.102375427Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.181097539Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.261083587Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.342888998Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.422916167Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.501704742Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.581061318Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.663459721Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.741588328Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.82106452Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.901103272Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:55.98160449Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:56.061769899Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:56.140955018Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:56.298484905Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:56.380873868Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:56.461260078Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:56.541018094Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:56.781681937Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:57.021433683Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:57.341463862Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:57.42408265Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:57.742331163Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:57.837334734Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:57.917026766Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:57.999320049Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:58.093015043Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:58.17358074Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:58.345506292Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:58.844835217Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:59.337731205Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:59.584948753Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:59.741322926Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:59.999744935Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:00.077405157Z", "value": 85.9},
{"timestamp": "2024-03-05T19:07:59.501269707Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:00.31404858Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:00.397095944Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:00.477215369Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:00.55991275Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:00.638445901Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:00.718287245Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:00.797625262Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:00.877266414Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:01.277308915Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:01.357215188Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:01.438145622Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:01.597217015Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:01.680985884Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:01.91709577Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:01.999697214Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:02.50920276Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:02.669304458Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:02.844181022Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:03.005067298Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:03.085456995Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:03.337461365Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:03.421074842Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:03.583203327Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:03.741068671Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:03.836170066Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:03.916638356Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:03.997388054Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:04.750289704Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:04.844779162Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:05.321784862Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:05.805118185Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:05.005006013Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:05.165290944Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:05.88537409Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:05.967952558Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:06.044598732Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:06.444998002Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:06.684996886Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:06.764899895Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:07.005223483Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:07.164687357Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:07.244468958Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:07.837479151Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:07.917095632Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:07.997618578Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:08.092466565Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:08.172250054Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:08.428909438Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:08.509206016Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:08.844462872Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:09.084864412Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:09.421009206Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:09.502365689Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:09.678594223Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:09.75682027Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:09.840036244Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:09.996783026Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:10.078494582Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:10.158272759Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:10.316589688Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:10.477466236Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:10.876977602Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:10.796987873Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:10.956715139Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:10.719487234Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:11.277857707Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:11.436277516Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:11.756912626Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:11.916382741Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:11.997003095Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:12.09298094Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:12.174484591Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:12.345045119Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:12.668943882Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:12.748349323Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:12.92501773Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:13.004929763Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:13.085906406Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:13.164728294Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:13.500794272Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:13.661040708Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:13.740370916Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:13.836518234Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:13.917917693Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:13.997480478Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:14.092458738Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:14.172630484Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:14.253125238Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:14.349437228Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:14.508912206Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:14.588586383Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:15.01063205Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:15.085067789Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:15.244559472Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:15.644634776Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:15.724175962Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:15.80470118Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:15.884306237Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:15.964682687Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:16.048495046Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:16.124788771Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:16.44481425Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:16.524486987Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:16.606361455Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:16.684563183Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:16.764622096Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:16.844332722Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:17.004564597Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:17.336955276Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:17.50064066Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:17.580946006Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:17.660565527Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:17.839871122Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:17.91649512Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:17.996625426Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:18.093958121Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:18.344740796Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:18.50868058Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:18.588642022Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:18.668437639Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:18.749676171Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:18.923890336Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:19.004507714Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:19.340200861Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:19.420488447Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:19.748606481Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.075970433Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.313311844Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.396427977Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.476358603Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.556363053Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.636284719Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.717185874Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.796803891Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.876630549Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:20.956426839Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.036619289Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.116130682Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.196615517Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.276362719Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.356588321Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.439171526Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.516731205Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.596440647Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.676252808Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.757643244Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.836501357Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.91589979Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:21.999076884Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.091682565Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.428110017Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.508264227Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.344716443Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.669320169Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.172756616Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.588600326Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.748030441Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.844062815Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:22.924245089Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.004471043Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.084732454Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.164482536Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.336896187Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.420131777Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.500286083Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.59739641Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.676435515Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.756229629Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.83690384Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.917751619Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:23.996787236Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.092290169Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.172425243Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.344615406Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.428130293Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.508335063Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.58845465Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.668193243Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.747926461Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.843876275Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:24.924406166Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.005100249Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.08488105Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.165414365Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.244002942Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.324617697Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.403895554Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.484395909Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.563977798Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.648048781Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.724592459Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.804615534Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.884488016Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:25.964199569Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.044349236Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.14754309Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.313264926Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.395891843Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.476288326Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.556096136Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.636276138Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.716290829Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.796284399Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.877456883Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:26.956317875Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.03634063Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.116307672Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.19617801Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.276176604Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.356292159Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.439238597Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.516996068Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.596598022Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.675935271Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.755697353Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.836477068Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:27.91879237Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.001117815Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.092113159Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.172229801Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.344491197Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.427951331Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.508539654Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.588235368Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.670848238Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.749397166Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.843882914Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:28.924029445Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.004033383Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.083968745Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.163539627Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.252631097Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.340443781Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.420284551Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.500033993Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.580684012Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.660165294Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.740781745Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.842409102Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.916571497Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:29.995904395Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.076297614Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.15608744Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.23626709Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.316101141Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.396408535Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.476201081Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.556058012Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.63622707Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.716091553Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.79556813Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.875815909Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:30.957676938Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.03617745Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.115999853Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.196075631Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.276011346Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.356052372Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.43599439Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.517167834Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.596307068Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.676036414Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.756993825Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.836378243Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.915605285Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:31.996007272Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.092987839Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.172139136Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.344350613Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.428031388Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.507855294Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.588143329Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.668004259Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.760528501Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.844213788Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:32.923859614Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.003388416Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.084127651Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.163925606Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.244120425Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.342509442Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.420098049Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.499951684Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.675926429Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.75791645Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.919245928Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.996113543Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.172933409Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.3441533Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.595920858Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:33.836817379Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.091442876Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.427740443Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.508236126Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.5879896Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.667934659Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.748078118Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.843407867Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:34.924534527Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.003918273Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.087326664Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.16529988Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.243896745Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.323948588Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.40393291Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.483827665Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.563735955Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.643907734Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.727781662Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.804049692Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.884825375Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:35.963947617Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.043766723Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.123755462Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.205255083Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.288872434Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.364037742Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.443935793Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.523794324Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.604179127Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.683797273Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.763946076Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.844088799Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:36.923780385Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.00388074Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.084074599Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.163528073Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.243760076Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.338902849Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.422322248Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.499893896Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.595557342Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.675988641Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.758900392Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.836170055Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.915763305Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:37.999372305Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.09135677Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.171751621Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.344000026Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.427541665Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.507335652Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.587896103Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.669179084Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.747993229Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.843398627Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:38.923906278Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.003892713Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.084259692Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.163702607Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.499093453Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.837504559Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.580319441Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.33619386Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.419504971Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.739520086Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.659807603Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.916434833Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:39.995746098Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.075775989Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.155700056Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.312482778Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.395442753Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.478651815Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.555796295Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.635629705Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.715687116Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.796350544Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.87571685Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:40.955230229Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.037746267Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.115758971Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.195100989Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.27544208Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.355479395Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.435752679Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.516619307Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.597793647Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.675369455Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.756068723Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.836846423Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.915364792Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:41.995443419Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.091151089Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.174914681Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.34381777Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.427248721Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.510416024Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.589921626Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.667401018Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.747666366Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.845242134Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:42.923685239Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.003857787Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.083882526Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.163933377Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.243517379Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.340345915Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.421062111Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.500679586Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.594599894Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.700882041Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.791265161Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.868263113Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:43.947845611Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.030404785Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.107921585Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.1874461Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.267498679Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.347581626Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.427606461Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.50765088Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.590376199Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.67029985Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.747792586Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.843311424Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:44.9239705Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.00354231Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.083540106Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.165325775Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.243518064Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.323583795Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.403634614Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.483800442Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.563459164Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.643742656Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.725458757Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.803597798Z", "value": 85.9},
{"timestamp": "2024-03-05T19:08:45.88281284Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:45.963560716Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.043340687Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.125452981Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.203146133Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.285760123Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.364384925Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.443769887Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.523818146Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.603298213Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.683479048Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.765271982Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.861500005Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:46.93942855Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.018974408Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.099785196Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.179672976Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.26029138Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.33957855Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.422402589Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.499738621Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.583607205Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.66032314Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.740902408Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.83506134Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.915450016Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:47.997160901Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.096533153Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.171852638Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.343677011Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.427163643Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.507382335Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.590544038Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.676495312Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.766956705Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.84357728Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:48.923599491Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.003379622Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.082960425Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.163440109Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.243801616Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.339087047Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.419438666Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.499392046Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.595092228Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.675818153Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.75552254Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.835795343Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.915364754Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:49.995484662Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.075537049Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.155294812Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.312044639Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.395034982Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.478222029Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.555987534Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.638965429Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.715106675Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.795393751Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.115020804Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.194872807Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.875087322Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:50.955052253Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.038023684Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.276624589Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.355270703Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.434838801Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.51597199Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.597711004Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.676332605Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.754820799Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.83489853Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.914654406Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:51.994831721Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.075242861Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.156231058Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.327511175Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.411284431Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.491284434Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.586589897Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.669676752Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.748682674Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.844750122Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:52.922647851Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.002854126Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.083098258Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.162885781Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.243244633Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.338548912Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.421217687Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.49968364Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.597450194Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.67466213Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.754650933Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.834941305Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.915403933Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:53.996014433Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.090241175Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.170631803Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.250864479Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.346331701Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.426849306Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.507206334Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.58816173Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.667386821Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.746572199Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.842412895Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:54.922604962Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.002662086Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.083910859Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.163172686Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.242753969Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.322956277Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.402517944Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.482420475Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.562600767Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.64518247Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.724116936Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.803236779Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.882507629Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:55.963836403Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.043238997Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.124179162Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.203488701Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.283216064Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.362976996Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.444326985Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.522948939Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.603234991Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.682447857Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.764138647Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.843168282Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:56.923329821Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.003121409Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.083322405Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.163249928Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.243029996Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.338843587Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.418978631Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.498995787Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.594562338Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.675434695Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.755772843Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.835098221Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.918645238Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:57.99604767Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.090404876Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.171155536Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.251125236Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.346586187Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.427003663Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.510507831Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.587211927Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.66694873Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.747011422Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.841927412Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:58.923143866Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.003028093Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.084456387Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.162455876Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.243010473Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.338376256Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.418962308Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.499313576Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.594261759Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.676199365Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.754883975Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.835275147Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.914749294Z", "value": 86.4},
{"timestamp": "2024-03-05T19:08:59.994849074Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.07479151Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.154996986Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.236141311Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.31506605Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.394949445Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.475006153Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.555023821Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.635258161Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.715793174Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.79648617Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.874947228Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:00.954966528Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.0348577Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.11500788Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.194846316Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.274799151Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.357751831Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.434525975Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.514842331Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.594993375Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.674624514Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.754939623Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.834633226Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.915422735Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:01.995558099Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.089846665Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.170883278Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.250883826Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.426819246Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.508354163Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.58735791Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.746404061Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.346225737Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.841815924Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.666972442Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.002986749Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.086053253Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.162213636Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.242651081Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.338358496Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:02.922651801Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.418660933Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.498661801Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.594080416Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.675082341Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.754537448Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.835642606Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.914950001Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:03.994610484Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.089881899Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.1708924Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.251862998Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.346186732Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.426927953Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.508062774Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.586990265Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.666482812Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.746633152Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.845913468Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:04.922403388Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.00262208Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.082808772Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.16276244Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.242319212Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.322250128Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.403817494Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.48249772Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.563127133Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.643597506Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.722916517Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.804083786Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.882633133Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:05.966656438Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.042869397Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.12488358Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.202282716Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.282346337Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.362071204Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.443029226Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.527921908Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.603272498Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.682667829Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.762568665Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.842508093Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:06.922543618Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.002638342Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.084962861Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.163173455Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.242947955Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.339377963Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.418141614Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.49803989Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.579543096Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.661774495Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.738614143Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.834103927Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.914496795Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:07.994511327Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.252944643Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.586938533Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.090203383Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.505991616Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.170514588Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.346241688Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.426819389Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.666996393Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.746900205Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.844698856Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:08.923097514Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.002949262Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.082524978Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.16221599Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.242897435Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.338200274Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.419585432Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.498590523Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.593668722Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.674458487Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.754893084Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.834940416Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.915039557Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:09.996641355Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.074839309Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.154545201Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.234495957Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.314380889Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.39448675Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.475180803Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.556429449Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.639972401Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.714161134Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.794545971Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.874413495Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:10.954397691Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.034426848Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.11581431Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.194491752Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.274468205Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.354548465Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.434334549Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.514347577Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.594345278Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.674884931Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.753934214Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.834416363Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.913925807Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:11.994438195Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.090185772Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.170603504Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.250553205Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.345928684Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.426576978Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.506591382Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.58658601Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.666327678Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.747901861Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.841528986Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:12.922212991Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.002446884Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.083369834Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.162983373Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.242521137Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.33991134Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.418057678Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.498433394Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.593961194Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.674298831Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.75445938Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.835029305Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.917892129Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:13.99512781Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.346163451Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.17031795Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.426217695Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.090080153Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.25040509Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.508079206Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.58652612Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.666206092Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.746418129Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.841869897Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:14.92226667Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.002506419Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.088418239Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.162785308Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.242358176Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.322266436Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.403203946Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.482205549Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.56234789Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.643843256Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.72289686Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.806147972Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.883138693Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:15.96376001Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.042313101Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.122254545Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.203871Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.282572955Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.362200639Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.442332772Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.52229364Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.603135374Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.682244049Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.764406904Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.842380666Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:16.922323935Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.002366499Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.082631208Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.162223884Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.242301201Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.339461739Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.418496174Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.498154867Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.593771371Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.674021392Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.755106134Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.834459001Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.91949482Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:17.994522563Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.089801435Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.169944255Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.250027844Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.346894078Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.42831754Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.509379946Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.586297803Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.666403408Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.747547382Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.841657164Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:18.922076465Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.002212374Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.082302491Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.164658243Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.24403159Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.337584924Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.418550626Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.499365704Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.594406815Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.676765543Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.755052617Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.993940406Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.834209421Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:19.914203538Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.153905855Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.074336379Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.239529515Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.32948406Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.409645217Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.490153639Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.57054126Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.651297906Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.730119733Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.825270573Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.906075666Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:20.986062135Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.066279548Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.146308353Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.302984582Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.386267567Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.472331419Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.546406745Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.626026077Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.705662625Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.787766089Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.867735501Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:21.950113909Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.02732079Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.106248954Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.186386751Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.266021955Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.346093256Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.426182797Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.505798161Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.588563386Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.666240123Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.745934432Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.841455832Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:22.921885278Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.002189347Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.08242724Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.16529496Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.242061585Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.337606954Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.418859312Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.497718995Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.578205657Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.65809059Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.739906277Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.833472347Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.914638177Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:23.994446854Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.090135198Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.169935235Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.250647625Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.347968163Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.427419272Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.506149451Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.586169264Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.667873047Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.745998617Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.84148789Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:24.923217113Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.002119836Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.081997377Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.162411046Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.241939563Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.321968464Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.482216154Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.641857347Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.721377768Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.401859285Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.883021428Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.562270687Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.804827249Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:25.962030807Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.04324995Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.121978113Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.208240334Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.297724671Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.378039556Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.457497513Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.538634095Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.620482262Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.698164024Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.777350556Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.858489827Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:26.937490278Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.017410731Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.097869425Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.180611353Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.257913691Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.337942752Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.418035237Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.498222698Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.592916258Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.673795688Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.755911024Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.833676338Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.913592119Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:27.994432253Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.089316629Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.169971451Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.342153428Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.428194753Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.506543876Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.587052266Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.665806477Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.745829618Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.841311275Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:28.92148488Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.002386134Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.082780412Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.161314431Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.241722053Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.338095167Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.41801834Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.497870376Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.59596266Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.673733383Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.753770188Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.849174788Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:29.929868522Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.009474191Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.089784181Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.170563835Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.326603296Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.409573321Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.489824622Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.569947252Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.6495798Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.730010014Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.812319206Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.8899154Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:30.969312237Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.049715026Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.133948957Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.609651734Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.210146301Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.289890434Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.372464586Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.449708044Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.529631409Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.690108028Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.769534465Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.84924743Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:31.932188398Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.009770641Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.089853654Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.169069274Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.341937749Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.426042463Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.505677316Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.587521388Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.665822191Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.745818356Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.841115277Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:32.921556498Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.001554616Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.081891517Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.162403523Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.242544681Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.337181856Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.417404806Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.497415915Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.593096932Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.674536907Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.888642587Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:33.976813098Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.057967345Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.137543734Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.309903792Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.393529626Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.474955809Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.569380121Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.64909571Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.73023546Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.825224445Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.905699875Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:34.985166823Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.06774728Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.145779347Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.302345401Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.385303746Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.465062343Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.545354989Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.625716883Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.707493626Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.785696765Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.865700419Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:35.945911048Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.025449389Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.105806579Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.185557208Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.266979583Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.345573219Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.42566804Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.505065549Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.585225811Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.666227257Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.745477886Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.835903696Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.081877736Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.16385128Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.241632851Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:36.921077404Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.337192716Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.001471074Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.420678742Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.497671128Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.593515729Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.753479452Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.673587575Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.837339974Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.913778855Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:37.99667944Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.088866117Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.168999371Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.34177671Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.42517528Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.505442166Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.58593654Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.66826154Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.74547127Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.84173152Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:38.937134489Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.017212575Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.096858788Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.177392394Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.259342002Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.337550229Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.417674523Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.497233248Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.592927194Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.673437472Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.754616135Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.848859422Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:39.9319306Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.009569034Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.091758707Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.169578869Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.249465659Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.329520577Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.411730217Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.489550796Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.569455729Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.649553783Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.729005116Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.81086282Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.889331655Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:40.97323013Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.049244018Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.131218394Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.209324894Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.289305155Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.369650985Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.449250958Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.529966581Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.608933593Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.688922463Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.769021701Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.84872817Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:41.929020176Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.009381334Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.090235165Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.169934402Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.249478727Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.344924256Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.425212774Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.505357612Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.585698738Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.745502525Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.840352758Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.921858301Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.16124683Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:42.669698269Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.243258198Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.336680077Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.417208147Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.00095853Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.08155092Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.496969496Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.577929919Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.657166852Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.737105642Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.847466454Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:43.929004894Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.008538083Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.088808873Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.169469103Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.249132437Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.344854574Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.428233336Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.505772379Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.585336416Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.665208358Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.745139979Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.840465605Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:44.921361932Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.003893525Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.081405847Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.16075622Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.24111709Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.32110244Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.40145483Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.481091764Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.56471347Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.641472928Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.721045829Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.802001452Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.881142545Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:45.961050262Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.041536733Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.126287913Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.20131428Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.280826285Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.361157715Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.440800633Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.521015967Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.601622406Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.683032717Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.760957104Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.84686835Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:46.921447261Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.000991586Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.081429448Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.161137902Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.333774474Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.416892787Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.497092474Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.592841939Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.672966713Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.753196864Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.848862873Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:47.930470881Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.009300966Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.089203692Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.169024113Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.249149367Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.344597137Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.425451448Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.664613288Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.745042671Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.92141608Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.585289475Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.506163295Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.000900021Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.085004672Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.160644064Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:48.841665674Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.240948007Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.336742113Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.416684455Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.497093389Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.592446087Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.675382672Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.753314068Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.848325933Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:49.929539092Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.009071354Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.089069376Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.17244849Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.326104238Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.408771063Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.489015325Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.568974435Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.650574379Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.729273648Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.811519321Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.889876733Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:50.969019649Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.048990407Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.129935471Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.209315956Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.289112922Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.36928416Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.448932389Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.528673675Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.608373745Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.688579319Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.768847933Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.851123942Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:51.932190894Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.008671119Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.089601783Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.169512445Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.258370382Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.345587613Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.425346467Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.507476876Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.585618543Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.664528916Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.747064925Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.841089461Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:52.927086147Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.000852033Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.087238767Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.161631566Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.333846954Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.417033556Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.499355229Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.598195068Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.67672768Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.760084458Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.866019442Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:53.944456374Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.02634099Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.104657058Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.264673134Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.347578488Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.424922075Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.584647047Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.665697583Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.18472468Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.504511009Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.745193076Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.840681582Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.000411962Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.080720897Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:54.924267033Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.160466854Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.241050637Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.321821205Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.400832089Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.483677027Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.56066407Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.640441548Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.721207603Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.801556121Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.880319422Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:55.96037258Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.042124909Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.120441617Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.200484695Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.280781118Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.360323171Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.440330538Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.520792816Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.603547098Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.681021917Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.761223268Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.841717003Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:56.92113288Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.000386133Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.081039132Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.162477476Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.240905449Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.336210563Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.416667081Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.496234095Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.586663011Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.672749489Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.754044185Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.848632914Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:57.929345593Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.008113726Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.088962885Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.168771947Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.341051335Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.424599602Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.504679801Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.584936415Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.664901382Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.744739148Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.84498574Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:58.921097645Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.001643156Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.080321273Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.1610864Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.33295942Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.416285991Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.496616046Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.592688552Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.674560145Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.752814901Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.848101967Z", "value": 86.4},
{"timestamp": "2024-03-05T19:09:59.928567798Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.008584669Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.089225668Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.173220239Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.358576317Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.440930502Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.52041806Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.600659218Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.681001049Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.760633471Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.84083095Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:00.922578926Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.016431591Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.096289389Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.181524282Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.261203264Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.352112564Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.46603687Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.544365035Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.627030676Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.705732409Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.784411582Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.878237302Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:01.961188192Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.057382748Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.142305896Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.30909571Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.392840905Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.472499727Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.568998507Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.648022512Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.728176919Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.826999349Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.904634777Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:02.987366243Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.080338234Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.16018992Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.240794184Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.335879521Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.417275146Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.496200399Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.576421558Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.665064103Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.752174519Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.853103224Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:03.928294329Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.012708837Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.089916904Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.168271148Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.250907318Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.343676269Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.423957268Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.503998907Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.58581514Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.680135836Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.760128291Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.839909417Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:04.92000344Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.001950425Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.080207901Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.161383461Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.240193515Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.320146865Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.400104792Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.480468767Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.560539909Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.642605551Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.722879606Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.055434432Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.217362928Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.968535825Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.135844199Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.799887864Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:05.880214367Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.3015479Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.376220796Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.45599101Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.535824168Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.615956751Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.69617871Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.776791614Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.857710245Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:06.935958122Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.016068657Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.096465688Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.175996766Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.256661349Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.336165419Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.416906259Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.495699896Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.591576723Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.672070171Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.752134465Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.847382012Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:07.927707843Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.009218315Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.088391313Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.16986633Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.248235326Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.344226297Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.424032096Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.504695527Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.583807981Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.663909972Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.743771962Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.839327765Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.91956982Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:08.999776259Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.082872942Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.160048593Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.24032924Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.335586451Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.415689593Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.495743136Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.576049031Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.658748946Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.735912885Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.831289039Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.912165655Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:09.991864285Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.071940004Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.151664651Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.232818323Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.312154841Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.391645695Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.47177511Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.551614189Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.631703604Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.711742939Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.794778917Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.873230346Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:10.951948495Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.032108086Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.113882943Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.192667973Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.271702602Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.35222885Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.432252537Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.511889023Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.591615333Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.672341549Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.751544691Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.831483066Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.915198981Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:11.99328353Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.087248675Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.168161387Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.247729489Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.3436387Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.423689427Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.50532038Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.584229762Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.663552456Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.743606031Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.83946001Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.919793649Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:12.999849304Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.080904928Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.160071686Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.239531501Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.335685736Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.415465679Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.497723321Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.594133141Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.672817818Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.751618399Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.84888006Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:13.927893186Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.008311754Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.087909808Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.170835931Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.251835715Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.343381273Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.423377536Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.503909863Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.584116335Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.664228854Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.744053308Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.840503673Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:14.920130623Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.000003238Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.080811758Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.160051764Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.239980155Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.32010989Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.40227854Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.479707439Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.559890935Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.639985886Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.720184933Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.800757581Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.880269395Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:15.960803643Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.040062049Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.119632135Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.200412495Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.28028447Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.360620638Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.440053348Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.564968485Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.666554824Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.743615851Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.823974739Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.903679801Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:16.983966657Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.079526204Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.240159147Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.33601127Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.41671419Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.496304629Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.164036777Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.754596577Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.846969048Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.92755792Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.007770312Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.08901016Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.168376183Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.59190712Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.247892893Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:17.672263095Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.343735673Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.423712384Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.504148583Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.583915406Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.664400502Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.743543932Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.839151927Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:18.923458244Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.000034823Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.080037294Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.160316885Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.240119612Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.335688279Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.417080448Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.497901385Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.593735428Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.671739337Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.751899088Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.846844523Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:19.927530995Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.007525914Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.090485541Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.168137737Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.248042416Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.327839959Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.407698494Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.489385895Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.567992077Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.650927384Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.728327131Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.808851395Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.887808905Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:20.967670448Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.049266521Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.127621855Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.210517546Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.287671053Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.368210229Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.447962172Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.527958659Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.608078155Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.687845361Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.769973659Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.848202272Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:21.927760903Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.009678001Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.088673943Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.167417276Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.248464069Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.343838784Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.425266665Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.504172495Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.584276055Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.663711965Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.744177765Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.840370401Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.92009012Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:22.999972015Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.080166807Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.159427101Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.239866437Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.335648033Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.417734539Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.496332976Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.593349645Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.671839443Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.752663739Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.847990198Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:23.927747901Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.008976262Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.088066124Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.167565267Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.247777563Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.343627446Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.424090558Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.505402759Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.584274349Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.663749108Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.746351583Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.839648791Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:24.919202078Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.000278087Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.07984123Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.160625942Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.239304156Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.320054628Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.399857067Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.480128083Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.559939738Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.640405314Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.721483627Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.799979664Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.879106902Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:25.95943939Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.040592583Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.120239662Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.199786645Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.281274334Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.359177699Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.439352267Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.51944693Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.599301562Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.679322305Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.759143272Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.841769523Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:26.924647646Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.014631922Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.095958908Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.176518532Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.255640586Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.335515793Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.41603897Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.495403296Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.591150236Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.671253284Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.751671148Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.846583814Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:27.927119471Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.017208387Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.103342611Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.183925275Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.264129539Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.343686761Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.423162512Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.503641592Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.58839959Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.663940808Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.743513615Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.000944156Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.18058698Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.839205195Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.094922677Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.255262053Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:28.91951717Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.335823693Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.415166548Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.497330878Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.591842617Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.671246975Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.752275144Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.846859427Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:29.927798315Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.008416148Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.087603354Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.168150243Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.248338314Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.328080466Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.407673689Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.487503872Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.566965255Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.646940462Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.727647575Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.807913151Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.89188446Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:30.96780683Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.048393206Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.128359966Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.207516164Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.286964555Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.366922963Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.453780995Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.527512099Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.608304619Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.689493589Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.767581242Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.846897216Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:31.928018154Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.010230228Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.088725274Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.167593568Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.247721512Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.342962147Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.423428043Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.503542803Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.585012221Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.663486402Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.743184234Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.839062726Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.919653262Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:32.999396022Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.079928958Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.160537991Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.239535501Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.335066153Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.415534001Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.495398329Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.590648948Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.671974333Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.753461575Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.846247711Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:33.927694473Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.007032144Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.087998745Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.167263296Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.246790759Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.344704006Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.423201547Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.5042173Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.663424291Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.839646055Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.999632183Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.58712528Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.923454708Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.079028958Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:34.74282609Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.159326758Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.240385231Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.319340693Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.398949885Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.481503624Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.561405327Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.638851924Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.718648475Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.798616547Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.878888747Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:35.974578439Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.058453972Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.137277978Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.214847583Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.294868999Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.375949424Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.455167799Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.541334855Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.616812393Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.694981806Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.774911062Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.854921406Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:36.935910215Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.01515851Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.094883669Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.175539166Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.255047301Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.335695342Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.415468629Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.495303773Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.590656345Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.672423747Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.75182305Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.846551461Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:37.927092461Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.007135925Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.087842302Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.166623844Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.249890192Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.343038313Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.423081425Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.502562297Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.582656481Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.662396072Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.742570416Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.841323056Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.919788854Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:38.99926915Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.079235813Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.159287341Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.240102742Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.334516657Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.415796411Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.495601794Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.590461438Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.670553766Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.751391471Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.846373866Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:39.926652242Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.006940091Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.087229155Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.16650449Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.406446306Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.48711297Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.577543488Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.24661541Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.326815194Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.662298894Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.742437782Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.82250035Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.998442563Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.079737677Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.160778486Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.239736253Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:40.914779286Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.318841827Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.399677197Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.479090356Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.559234364Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.63920314Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.721428495Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.801473207Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.882654784Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:41.95895434Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.048159352Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.136272266Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.215285297Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.310654797Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.390854901Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.470358941Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.571581856Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.646822402Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.726516746Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.828260494Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.904108881Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:42.983135319Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.078183539Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.158879388Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.238451139Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.334136256Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.414620649Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.496704851Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.590495821Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.670342485Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.750444094Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.846647099Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:43.926634083Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.007848684Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.096408032Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.182083887Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.270153794Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.357956788Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.439059614Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.518436613Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.599669839Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.681340729Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.758611581Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.838924038Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:44.926436216Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.014033002Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.094750323Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.17698915Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.270262583Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.350383936Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.43053396Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.510648816Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.590430232Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.670225024Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.750372424Z", "value": 86.4},
{"timestamp": "2024-03-05T19:10:45.831443666Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:45.916801249Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:46.075048079Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:46.390931978Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:45.990820833Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:46.150448465Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:46.230991226Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:46.310610466Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:56.663041891Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:56.7436715Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:56.822208147Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:56.902819836Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:56.98240842Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.078012705Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.15841569Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.330786732Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.41375196Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.576285837Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.910287585Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.653996018Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.735466877Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.829973816Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.493886785Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:57.990496042Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.085890567Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.168468435Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.338658482Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.422199231Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.502127143Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.583851314Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.662072057Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.742835234Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.843195845Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.918619208Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:58.997824176Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.078396921Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.158177217Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.237614953Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.333528455Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.417507765Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.494358361Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.589877878Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.670361023Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.750229032Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.845850597Z", "value": 85.7},
{"timestamp": "2024-03-05T19:10:59.928046193Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.007882777Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.086975744Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.166091688Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.323210678Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.406142178Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.486979628Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.566367348Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.646459229Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.730760555Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.806417614Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.886192086Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:00.966116895Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.0462314Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.126257297Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.207326203Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.28650781Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.366625963Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.446309332Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.525954556Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.606483749Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.686135886Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.769163386Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.846441343Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:01.928707019Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.007188562Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.086156889Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.166183362Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.338534788Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.424555956Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.502568283Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.582341507Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.662170732Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.74654921Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.838216242Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.918144219Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:02.998664996Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.09334896Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.174203562Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.254907316Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.494235245Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.592859567Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.670010644Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.334410716Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.414195013Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.750239933Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.845815034Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:03.926378532Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.006069676Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.086155381Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.167062719Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.338404543Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.421868941Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.501673909Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.582601663Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.661959111Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.742165457Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.838926255Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.918314743Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:04.998081504Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.078094025Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.159286131Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.314936319Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.397798796Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.48196137Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.560524321Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.638291687Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.717959408Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.797973176Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.877975905Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:05.958110378Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.039550357Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.118187516Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.198043493Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.285047703Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.373484107Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.453892501Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.534130622Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.61542964Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.694268304Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.774252473Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.855210019Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:06.93524574Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.013943667Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.095295742Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.178253418Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.253663789Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.334179191Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.413516319Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.493916937Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.58927703Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.670002096Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.751033498Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.845513526Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:07.925731327Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.006289737Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.086068593Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.166048986Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.338455517Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.421678634Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.501226834Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.582144348Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.661815781Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.742007054Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.83793774Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.92449219Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:08.998409375Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.092969307Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.173228836Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.331088147Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.413695808Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.494052201Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.590895784Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.670002032Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.749734073Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.845378422Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:09.92583824Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.005903433Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.085961682Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.169043071Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.246371781Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.326039021Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.405903702Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.486014784Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.565868936Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.645762161Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.726843932Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.805878468Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.886349837Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:10.965678997Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.045876127Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.126870505Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.206097713Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.289336575Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.366173667Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.445709964Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.525847413Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.605892862Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.685243847Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.76571384Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.847922364Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:11.925441378Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.006248652Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.085958805Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.16602339Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.338080096Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.421895566Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.508953057Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.597315189Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.677823999Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.758097544Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.837922257Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.91948694Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:12.99828682Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.100566506Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.189165471Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.269772041Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.349621874Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.429823867Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.509264835Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.590539054Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.672615066Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.750303488Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.844854301Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:13.925523303Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.00555048Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.085760281Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.16581117Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.338197637Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.421550547Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.501726716Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.582031814Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.661224558Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.837499574Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.741777688Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.997867337Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.314527593Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:14.918619456Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.077773714Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.157731419Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.397432054Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.477646304Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.560445644Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.637753714Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.717662139Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.79761802Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.877208077Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:15.957416855Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.037502848Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.120147117Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.197706035Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.277568796Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.357868934Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.437524366Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.517709176Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.597613761Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.68053851Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.757866612Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.838011837Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.919876137Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:16.997676175Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.094169038Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.173730103Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.258231398Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.333946858Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.413655955Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.493267964Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.574291302Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.653548239Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.73377996Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.832581338Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.910016352Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:17.989409193Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.084794758Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.165300464Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.337926836Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.422419715Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.504482255Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.581891925Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.661585598Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.742066472Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.837198469Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.918108431Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:18.997817528Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.096305594Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.174279105Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.253404681Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.333947475Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.41356726Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.493556613Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.590200005Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.671125935Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.75041196Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.845174964Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:19.932322791Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.021205564Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.101552806Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.181170319Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.263555419Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.341619266Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.421513484Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.501442133Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.581414942Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.661526824Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.741461425Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.823999806Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.901518308Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:20.981399693Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.061380055Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.14137472Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.298160751Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.380905148Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.464167657Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.541524111Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.621351097Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.701452738Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.781591212Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.861586869Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:21.940882686Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.023593419Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.10206149Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.180976634Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.262066949Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.341306414Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.421073687Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.500786624Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.582277323Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.661536212Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.741636957Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.837359708Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.917213573Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:22.997858639Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.093198573Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.173721815Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.253570976Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.333777162Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.413386739Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.493240957Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.589125979Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.67157748Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.749580303Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.84493758Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:23.925304662Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.005275232Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.085416745Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.165408307Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.337781206Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.420793252Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.50128059Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.581351128Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.661388033Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.741464555Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.837108009Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.923075867Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:24.997511261Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.077370662Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.157432688Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.237400697Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.317372163Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.397337452Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.481849532Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.557524384Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.636714056Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.717283987Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.797795357Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.87720615Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:25.956834735Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.041589439Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.11720909Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.197533484Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.277280758Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.437278793Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.51719093Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.677394758Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.358497665Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.756730447Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.599406591Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.837576473Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.917409699Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:26.997594765Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.092774922Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.176864121Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.253526591Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.333511112Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.413167569Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.493204219Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.588941369Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.669867172Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.75114056Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.846061965Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:27.925747734Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.005375231Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.085437481Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.165912979Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.337652598Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.423553192Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.50131403Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.581659353Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.661233858Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.741131883Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.836617321Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:28.916722803Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.004423559Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.092611164Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.175772265Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.268512228Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.34895883Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.428691128Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.50936717Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.592479344Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.669146133Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.748779711Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.844361021Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:29.925311848Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.005187601Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.085223771Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.167417256Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.321947348Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.404806338Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.48518398Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.565640406Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.645176895Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.725166697Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.808182807Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.887485952Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:30.965696135Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.045461232Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.126206971Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.205144772Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.284977997Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.366504441Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.445164833Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.525110603Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.60511106Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.68503155Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.764965928Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.844638065Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:31.924960027Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.005373542Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.08703365Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.164794553Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.337373565Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.420873099Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.502118327Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.582964034Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.661147977Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.741028083Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.836847921Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.91720358Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:32.997008389Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.172644014Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.092524196Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.330131262Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.412956268Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.49315919Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.588882164Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.669002046Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.749091976Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.847445258Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:33.925123473Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.005202459Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.085167877Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.165013967Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.337235219Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.420737505Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.502612653Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.581212469Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.660868447Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.740870473Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.836559751Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:34.916591921Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.012901425Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.094315069Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.172571588Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.329747124Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.413277123Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.493316333Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.57311327Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.652978496Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.734207692Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.813429589Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.973558377Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:35.892968798Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.053004178Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.132698779Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.21293127Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.294404081Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.372779801Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.452577475Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.533608718Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.613451128Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.693688802Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.772948907Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.853752726Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:36.932743935Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.017477551Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.093250739Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.172648797Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.329965485Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.413833692Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.495392232Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.592907913Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.669377807Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.748921112Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.844452023Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:37.924798593Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.004830635Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.086799928Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.165058847Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.337200419Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.420581874Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.500727228Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.580559526Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.660477776Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.741233403Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.837837691Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.916811908Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:38.996443949Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.076737144Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.329089414Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.156308161Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.413955607Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.492773183Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.587910205Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.669395017Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.748752466Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.844759794Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:39.925824445Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.004949958Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.084865328Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.16490985Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.321575178Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.40432908Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.48475325Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.571083861Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.645202743Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.724256256Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.805097995Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.884807669Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:40.964716223Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.04451524Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.136450338Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.220675698Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.301654109Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.381019335Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.460689264Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.54058825Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.620698597Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.701953104Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.780415865Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.860494371Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:41.940231789Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.020545399Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.101843875Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.181138092Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.261725431Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.340842816Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.420789706Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.500640116Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.661893962Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.740317618Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.58074851Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.839000181Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.916307644Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:42.996150246Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.076511344Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.156944795Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.328953919Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.412234062Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.492827673Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.020390293Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.780750967Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.860931073Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.588502136Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.702469839Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:43.940415691Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.100790528Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.180579178Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.260631316Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.340713374Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.420487016Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.49998437Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.580435228Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.664548844Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.740666961Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.836078512Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.916493147Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:44.996698789Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.077105392Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.171805806Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.252659865Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.332520675Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.412569773Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.492830616Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.572560258Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.653131789Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.732669047Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.814578019Z", "value": 85.7},
{"timestamp": "2024-03-05T19:11:45.8931323Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:45.972571029Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.052624511Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.132165161Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.212582196Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.293511167Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.380123187Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.467979911Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.548390898Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.628578205Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.708734631Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.78899013Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.868707292Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:46.95617912Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.043680452Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.124425039Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.204384762Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.284527908Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.36444267Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.444771385Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.526363558Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.604550125Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.684272503Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.764534562Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.844480396Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:47.924393846Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.003857216Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.085896749Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.164026997Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.336703994Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.420249866Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.500520852Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.580685023Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.665225135Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.742354294Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.836166898Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.916262525Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:48.99683316Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.09142359Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.172948722Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.25236518Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.332482662Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.414240179Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.492667195Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.588223578Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.668348613Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.748266063Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.843724014Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:49.92821283Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.00434602Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.084386126Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.164752505Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.321063817Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.403581879Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.484741603Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.567552817Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.644519127Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.724172065Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.804251052Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.884605559Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:50.966957316Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.044452779Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.125421175Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.20441088Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.284461931Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.364274133Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.444655136Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.523886569Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.604373908Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.684146782Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.763956873Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.843918387Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:51.923952349Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.004525193Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.084452467Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.164233821Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.245509065Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.339977703Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.420314706Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.50029718Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.580049095Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.660313777Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.7405199Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.842004259Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:52.91647735Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.002196568Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.091524943Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.176555137Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.26041848Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.347878373Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.429582929Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.50781913Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.588686117Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.667929519Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.747613049Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.843138648Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:53.923572963Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.005391312Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.083777112Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.163961251Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.336618249Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.4197078Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.500119587Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.580486606Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.662634395Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.740420483Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.83554317Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.915871181Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.091548503Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.172243458Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.329115123Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.411797025Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.491644428Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:54.998266234Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.651575137Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.732427692Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.811747222Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.571702454Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.89268557Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:55.972783116Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.051931222Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.131937377Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.211937451Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.292196278Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.373660675Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.452071307Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.531997558Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.612017184Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.692909996Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.772131574Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.851532607Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:56.935278095Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.011933301Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.092521569Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.174193709Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.252366678Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.33237792Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.41199665Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.495070329Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.588878838Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.66818672Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.748053738Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.843587882Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:57.92342514Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.003491391Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.086562158Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.164429622Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.336389755Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.41982865Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.500126869Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.581042913Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.66004657Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.740008757Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.835811381Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.915893503Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:58.997045452Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.091450186Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.171404244Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.251933632Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.339658933Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.427477322Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.507823477Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.588231584Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.668089547Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.747930229Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.843333588Z", "value": 85.6},
{"timestamp": "2024-03-05T19:11:59.926340195Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.00526798Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.085438167Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.168962407Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.320699505Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.403386976Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.483385066Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.56674281Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.644202209Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.723906347Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.804053046Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.884044769Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:00.963737387Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.043775126Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.124009697Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.204817005Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.284685303Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.364213954Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.443871404Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.524191703Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.604009634Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.687186065Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.764027447Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.844497827Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:01.923959725Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.003742935Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.083972866Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.163800141Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.244444984Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.339485271Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.420062083Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.499907181Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.580635641Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.659941891Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.739880942Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.835687534Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.916009177Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:02.996730085Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.091776324Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.171797999Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.25197561Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.331745924Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.415067315Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.491887002Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.586978201Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.667694853Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.747907824Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.843710256Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:03.925102396Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.004662791Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.083971121Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.163956091Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.24387415Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.339196166Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.419129424Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.499513052Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.58344158Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.660053394Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.740491678Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.83527606Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.91577348Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:04.995953971Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.075761085Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.157968171Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.237714902Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.315792702Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.399094221Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.475351667Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.555451166Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.635720106Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.719363033Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.795959488Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.87576625Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:05.955710421Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.035741024Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.115595307Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.195668534Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.276184193Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.356551853Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.435753911Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.515292577Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.595201644Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.675738296Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.755815075Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.836894095Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.915746296Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:06.996565508Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.091296259Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.171212014Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.253151323Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.331976997Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.41495266Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.492514011Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.586785113Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.667042181Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.747833265Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.843222576Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:07.9237415Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.004564072Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.084248883Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.163785437Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.243645672Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.339199751Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.419802931Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.499713982Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.581125771Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.660022773Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.739470559Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.835117599Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.915559274Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:08.995671829Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.090379892Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.173609123Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.251833004Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.332252568Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.411590466Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.491539981Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.587007404Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.667684888Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.749275782Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.843180387Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:09.923572655Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.004586875Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.083632261Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.163551856Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.243574779Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.326756714Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.403912913Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.48366278Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.563501767Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.643518002Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.723562109Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.80345956Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.883738452Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:10.963569566Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.043502217Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.123636469Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.203570432Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.284359212Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.37269885Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.459560566Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.539470145Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.619602348Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.699410455Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.779743683Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.85956171Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:11.939451097Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.019192899Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.099549359Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.17946313Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.25991207Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.419727356Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.339432528Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.675616082Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.755473053Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.594847846Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.835979593Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.506017135Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.91560546Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:12.995410814Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.093089665Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.171549418Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.251501109Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.346897077Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.427111073Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.507966957Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.587128567Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.671002567Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.747615246Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.843104878Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:13.924093242Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.007706154Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.083036623Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.163433563Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.244625256Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.339124358Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.419333394Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.499549117Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.580145545Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.659420211Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.739407742Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.836729793Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.915620234Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:14.995306965Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.075425441Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.154634923Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.235304887Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.316143619Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.398414257Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.475616057Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.555024259Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.635031599Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.715573402Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.795468326Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.875723281Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:15.956028413Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.034923814Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.115291954Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.194807165Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.275322025Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.3552981Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.435615168Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.515600843Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.59528495Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.675354113Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.755874957Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.835473848Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.915318659Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:16.997466865Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.092446864Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.171973531Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.343538529Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.426979537Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.507750269Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.58750932Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.668851541Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.747703647Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.842639358Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:17.923181738Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.002542068Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.083551329Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.163248588Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.243337847Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.341542395Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.419346083Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.499219375Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.579910555Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.659370181Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.7392076Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.834416848Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.918562593Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:18.995992009Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.090412296Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.170456755Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.251045567Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.346504703Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.426570507Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.508563161Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.587606019Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.66735915Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.747271865Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.842610297Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:19.923166085Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.002777552Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.08524755Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.163227623Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.243300722Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.324227167Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.403304265Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.482396307Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.562971103Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.643262411Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.723385783Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.803328994Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.883270477Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:20.963313593Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.043137444Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.123170063Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.204724669Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.283367334Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.363686514Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.443219741Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.523078696Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.602996051Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.683203359Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.763637579Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.843397206Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:21.924945924Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.0028283Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.083208408Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.165661159Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.335473707Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.421828671Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.499152871Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.579679955Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.658562301Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.738984553Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.834545353Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.914975125Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:22.995510689Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.090311072Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.171188877Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.25105132Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.346333912Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.426437028Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.507075568Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.588870558Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.667155655Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.74639749Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.923463519Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.002889994Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.083364502Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.16482026Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:23.842492787Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.418658105Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.499285093Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.65917238Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.739170183Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.837428619Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.579290577Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.335436201Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.915160052Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:24.995021791Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.075068587Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.15505983Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.311826217Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.394651832Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.476811879Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.5550428Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.634845051Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.714573222Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.79504261Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.874340189Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:25.955060617Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.03748588Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.115175265Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.1952483Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.275011575Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.354383618Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.43485355Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.51817235Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.596183591Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.675062225Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.755179133Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.835077352Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.914745619Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:26.994949279Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.090209087Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.173148175Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.252654202Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.346275448Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.426959588Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.506850288Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.586829691Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.666893799Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.750341399Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.842348563Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:27.922910495Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.003348779Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.083313847Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.163489155Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.242939502Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.340371217Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.419220571Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.498668998Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.579826739Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.659007293Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.738921321Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.834536361Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.915242582Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:28.995333154Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.091236675Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.170482893Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.342986997Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.426503366Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.508449748Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.668156203Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.923230562Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.003030253Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.58854992Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.162237604Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.842405941Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.082881017Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:29.747870998Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.319793912Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.402443175Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.482533523Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.562364318Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.642206122Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.723197527Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.802408545Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.882159309Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:30.962394521Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.042586533Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.123320529Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.202282652Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.284774347Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.36281554Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.442457055Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.523561676Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.602601142Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.682529698Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.763538287Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.844831389Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:31.922426949Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.002577585Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.082891389Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.16264292Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.335058129Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.418324673Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.500749264Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.594138829Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.674619418Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.754906118Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.834336721Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.915448958Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:32.994932745Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.092988813Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.171108342Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.342886238Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.426509903Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.506947067Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.586298758Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.667606547Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.748690944Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.842746463Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:33.922464715Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.002813495Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.082894115Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.162517902Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.335126359Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.418542055Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.498008338Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.57956656Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.658821803Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.739893592Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.834343863Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.915635717Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:34.998543988Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.074600731Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.154826951Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.311832699Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.393973545Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.474612662Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.55445197Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.637152433Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.714840154Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.799042923Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.874665265Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:35.954656253Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.036653771Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.114529556Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.197400644Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.274639692Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.354979225Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.434500324Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.514589264Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.594487931Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.674832776Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.755820789Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.834533791Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.914479307Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:36.994588151Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.089879831Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.170061539Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.342790796Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.428557344Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.506886954Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.586364053Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.666510369Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.745985996Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.842288558Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:37.922894907Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.003725448Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.08288261Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.162479166Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.334993222Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.418391575Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.498378019Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.578851023Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.662115936Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.739348136Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.833672007Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.914247572Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:38.994176576Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.074035691Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.154380728Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.326960417Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.410099025Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.490025053Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.586323935Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.666458731Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.746567863Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.841710103Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:39.925147848Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.002627472Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.082293628Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.162274856Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.242278004Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.322266976Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.40246286Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.486413885Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.562860804Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.642658896Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.722559324Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.802852424Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.882558484Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:40.961929631Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.045110703Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.121865175Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.202480164Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.282321935Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.362326747Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.442261255Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.522325651Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.605315779Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.68254654Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.762460984Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.842323491Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:41.922205103Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.001892155Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.082398599Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.164748951Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.334814012Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.418071949Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.563695089Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.642159323Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.722278216Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.817863177Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.901094681Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:42.978390817Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.07379149Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.153858734Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.326776856Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.410037608Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.489881588Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.571228514Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.650190989Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.730424249Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.825855962Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.906373703Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:43.986290355Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.081672436Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.164960516Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.319116596Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.402969286Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.482563249Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.577987154Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.658222559Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.738210347Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.834010476Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.913956696Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:44.994253765Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.07412872Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.154125789Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.311019281Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.394196001Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.475375183Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.554214297Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.634141029Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.714118961Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.794187934Z", "value": 85.6},
{"timestamp": "2024-03-05T19:12:45.874274922Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:45.958503484Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.03387005Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.114233262Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.194367546Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.273600038Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.354901779Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.433968542Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.516843118Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.594844152Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.674157379Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.754230287Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.834009275Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.170226722Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.994143124Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:46.914014055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.09046815Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.342432267Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.426075548Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.50614292Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.58870028Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.681659093Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.771621711Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.857813315Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:47.938530897Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.018471741Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.099280266Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.178104725Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.257998593Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.339627599Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.418266841Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.497572133Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.578603954Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.658030206Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.73805185Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.833757931Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.91430924Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:48.994130436Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.089413125Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.169655858Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.342562844Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.427234894Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.506368025Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.587732775Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.666172593Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.746247966Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.841703967Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:49.922063916Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.0022494Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.081980612Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.163158962Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.318995781Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.401931989Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.482827587Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.561939054Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.641341945Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.724152873Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.804377622Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.884545826Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:50.962273483Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.041931319Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.123732358Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.201690383Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.281977724Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.364205451Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.443659159Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.522423234Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.602208174Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.681481785Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.761611333Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.841489137Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:51.923948609Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.002031947Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.081910583Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.16247114Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.334395277Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.41786435Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.498415691Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.586646594Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.673502072Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.755896359Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.837081045Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.914121758Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:52.994476362Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.089978956Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.170799001Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.249794084Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.348324266Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.42645474Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.505731327Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.587158221Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.666273752Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.75149438Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.841351621Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:53.921391538Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.002240159Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.082051115Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.161524311Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.334399809Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.421728408Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.497805215Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.5785491Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.657426231Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.737688996Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.832888645Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.91356965Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:54.996134082Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.074131275Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.153552471Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.310617708Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.39303558Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.473142216Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.553380181Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.638035208Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.713960174Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.793753915Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.873938183Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:55.955838518Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.036885924Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.114457357Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.195339163Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.274155814Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.353762226Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.433970398Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.513738698Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.593851831Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.673885827Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.755168722Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.833694204Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.913866281Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:56.994011477Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.091355417Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.169776548Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.249282223Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.34878607Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.425983999Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.5066587Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.585663704Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.665912772Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.745649808Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.84119541Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:57.923040801Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.001726124Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.0819318Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.162027045Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.33399275Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.597319155Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.417468479Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.674296764Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.49776414Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.833899476Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.753903176Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.914190177Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:58.993798861Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.089899343Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.173511905Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.249609128Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.345051753Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.426254296Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.505579587Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.585688528Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.665733052Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.746959211Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.841332299Z", "value": 85.5},
{"timestamp": "2024-03-05T19:12:59.921696888Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.001625956Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.081290032Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.161641693Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.31835205Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.40361703Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.48200072Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.561422044Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.641603144Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.721501237Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.801484001Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.88158987Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:00.963328541Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.041847944Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.121647348Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.202079809Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.28105502Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.361163641Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.441304326Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.521210578Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.601459455Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.681065195Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.761281656Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.841208036Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:01.921227921Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.006203268Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.082013579Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.161507991Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.333845377Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.417346931Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.497092031Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.578214893Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.65847769Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.739165895Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.833230087Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.913639892Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:02.993511553Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.089291203Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.169455696Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.341832506Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.425502411Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.505681528Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.58527562Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.665386481Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.745471678Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.841029632Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:03.92247259Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.001060825Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.081888743Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.161515091Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.333852029Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.417238862Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.497329627Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.5803947Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.657105652Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.737425281Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.833058467Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.913450768Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:04.993414333Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.07643499Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.153826135Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.310226731Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.393327164Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.473569225Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.553437782Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.633430914Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.712743694Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.796250144Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.873450024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:05.953448565Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.03327949Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.113306222Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.193672604Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.272911591Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.355639928Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.433567298Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.513428846Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.593473115Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.676830316Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.753814837Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.833148033Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.916167697Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:06.99348649Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.088415132Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.170574763Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.341628564Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.425920006Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.505406834Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.587936803Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.665418604Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.745467833Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.840990522Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:07.921248072Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.001230708Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.083520836Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.162805808Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.333674712Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.417034218Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.497463095Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.592697369Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.67324055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.753390387Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.835439939Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.913426253Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:08.992910873Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.090615678Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.169562345Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.341583955Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.425097252Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.505556242Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.585034974Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.66562206Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.745312152Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.840803162Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.000886612Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.08186557Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:09.921286055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.166954229Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.317997507Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.400992532Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.481220705Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.561098926Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.641158427Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.723805611Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.801422485Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.881174753Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:10.962993072Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.047493315Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.128281457Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.293905875Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.381380138Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.457616177Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.53713843Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.617199531Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.697791096Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.777174724Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.857354961Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:11.938145055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.017139243Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.096530071Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.176719748Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.257091505Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.337403743Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.417109067Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.50024998Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.592631034Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.673461736Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.753262421Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.833281218Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.913640559Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:12.993212091Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.092658499Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.169325867Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.341387349Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.424773799Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.505235124Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.586375075Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.665165678Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.748073823Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.840855837Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:13.921080363Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.001116504Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.087279469Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.16129237Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.24106243Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.337304641Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.41713371Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.497031707Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.57841649Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.657056725Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.737108482Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.833231141Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.913305906Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:14.993007774Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.073082379Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.153009848Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.309897262Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.392985375Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.473174412Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.556338558Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.713037203Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.795713636Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.033198439Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.63422052Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.873130573Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.193376577Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.115452055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.273117998Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.432335815Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.512345044Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:15.953033818Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.352904923Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.595662085Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.678658743Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.753311132Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.833087017Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.914148343Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:16.993092611Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.090352871Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.185774954Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.265412118Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.344803266Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.42496648Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.504439036Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.585484202Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.664943863Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.748124936Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.84070327Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:17.920967635Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.000869728Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.081609422Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.161242043Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.333329766Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.425248611Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.512454746Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.592460487Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.672756116Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.752780993Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.833010319Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.91291206Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:18.995123308Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.088183115Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.168250392Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.341053795Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.424632245Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.504758755Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.584564111Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.667955265Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.74494529Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.840481644Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:19.921061914Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.001020807Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.081739477Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.161187842Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.317718999Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.4006874Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.480988662Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.560803619Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.640832272Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.720269436Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.801170923Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.883261434Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:20.961030725Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.04094981Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.120797598Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.200726924Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.280699481Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.361340935Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.441750132Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.52090608Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.602187695Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.680845338Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.760494311Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.920253505Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:21.840262292Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.003954387Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.081416317Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.161428618Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.333168884Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.416793095Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.49685282Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.577080641Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.660629587Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.73713622Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.832460414Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.912783211Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:22.993023833Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.088423707Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.169005161Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.249895255Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.344380632Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.424727878Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.504796019Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.584897409Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.664786414Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.744751323Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.841384735Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:23.920339947Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.000837272Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.080932518Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.160702483Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.33319395Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.41786229Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.498396096Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.59234576Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.67309131Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.752905115Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.832932584Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.914800472Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:24.99249181Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.072908368Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.152589629Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.309891412Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.39253818Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.472701906Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.552570143Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.63271358Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.71432054Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.794384201Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.87275186Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:25.952716001Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.032686351Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.113311869Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.192614921Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.274884409Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.352984132Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.432463569Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.514454689Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.592697164Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.672743033Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.752794022Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.833927957Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.912678593Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:26.992738958Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.088171216Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.424587196Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.584811479Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.664706724Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.167987869Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.340964042Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.744410513Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.840094964Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.920529538Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.000568751Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.083825505Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:27.506143307Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.161283627Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.332925557Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.416256583Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.496488341Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.577525123Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.656570319Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.740120418Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.83236704Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.912821326Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:28.992528826Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.087900765Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.16795649Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.340790839Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.43001768Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.504795479Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.584925924Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.664344145Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.745697728Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.840334465Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:29.921410192Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.003138048Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.08223774Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.160744439Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.317295117Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.400311039Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.480918253Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.560469818Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.642162922Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.720449365Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.800756514Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.880550512Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:30.960355933Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.040722603Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.120228535Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.201505286Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.280438546Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.360231423Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.440566541Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.51985833Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.600303016Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.68055087Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.764076072Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.840571024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:31.921189343Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.000266219Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.083828797Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.160499174Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.240000275Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.336185814Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.415873411Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.496400017Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.576679775Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.656211852Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.73639049Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.834957665Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.912683979Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.168271913Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.34064578Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.424641703Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:32.99232204Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.087973051Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.505561654Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.585101539Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.664352847Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.744358269Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.840013248Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:33.920305902Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.000434939Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.082207403Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.160603318Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.333614307Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.416931125Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.496194658Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.576330319Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.706466625Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.785060525Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.864190457Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.024304084Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:34.944271047Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.104376034Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.184380528Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.264390205Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.347440399Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.424566552Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.584072147Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.504356614Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.663812416Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.744605582Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.823718331Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.905525355Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:35.984513751Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.064151652Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.144294098Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.300976744Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.38413657Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.464832585Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.544475158Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.626372262Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.705287634Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.78427747Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.863673707Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:36.944026329Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.024207238Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.105458614Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.18444285Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.264005935Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.344424317Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.42427281Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.504327352Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.584049797Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.66902649Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.744529889Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.840108772Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.920257586Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:37.999625342Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.080942702Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.160068506Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.332619463Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.415869305Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.496218887Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.576533397Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.65616733Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.735962383Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.831731538Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.916223878Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:38.992512687Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.087514001Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.167758847Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.248178349Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.343754544Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.424162718Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.506511311Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.584174905Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.664073351Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.744105492Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.839629111Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:39.920103078Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.000073171Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.083651014Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.15983451Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.317037542Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.400044407Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.480198053Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.560281811Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.640108928Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.722195569Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.800059772Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.880251881Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:40.960043895Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.041182726Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.127820413Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.292860511Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.378946517Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.456231583Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.536101964Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.61568681Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.696063656Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.776095798Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.856060643Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:41.938800533Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.016364447Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.096234892Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.178044221Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.255331047Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.336436054Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.416092739Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.49873602Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.591527092Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.672592611Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.752011888Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.832243454Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.9123811Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:42.992433145Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.088336669Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.168246474Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.341032663Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.423383688Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.504077591Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.583955013Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.663405266Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.743746976Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.839619971Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.919753041Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:43.999396286Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.080463822Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.160055067Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.240025097Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.339223825Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.41608169Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.495584839Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.576950135Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.655975235Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.735870097Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.831593428Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.913551717Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:44.992169616Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.071924222Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.151819787Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.232087674Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.311932807Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.391857589Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.473360901Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.553017522Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.648036212Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.728089442Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.80791752Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.887813053Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:45.967806987Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.050872861Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.129416649Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.208072469Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.288033571Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.368527025Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.448128222Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.527857164Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.609800508Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.687806279Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.769152631Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.847978051Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:46.927936497Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.008285823Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.088800014Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.169895005Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.340099559Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.423663801Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.503806152Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.584001686Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.663558051Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.743891345Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.839690645Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.919743971Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:47.99977208Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.080034719Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.159639948Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.23978297Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.336547167Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.415750732Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.495840858Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.576138696Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.655711061Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.743138893Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.831284486Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.911982229Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:48.991693282Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.095618897Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.182638441Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.263789784Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.343676294Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.423715412Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.505060004Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.583595663Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.663729438Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.743723403Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.838786766Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:49.919677789Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.000639148Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.083111166Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.160124263Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.239846485Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.319927427Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.399753137Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.559709932Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.640006971Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.479829535Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.719641384Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.800754583Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.879900484Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:50.959206577Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.039765056Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.120367215Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.201665918Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.279936938Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.360056792Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.439809862Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.519779155Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.599709249Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.679649167Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.763925379Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.839760011Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.919259576Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:51.999080518Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.08051007Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.15926573Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.23915048Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.33928377Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.415753603Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.495560625Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.576605152Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.655996141Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.735700955Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.833051072Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.917798549Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:52.993206109Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.086638237Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.169434127Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.340102777Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.423179052Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.503205338Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.58797627Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.66341391Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.742991875Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.838645959Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.919021461Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:53.99941178Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.07952325Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.161163202Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.239111341Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.334811665Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.415785792Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.495450446Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.590871441Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.6712784Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.754438386Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.831523708Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.911112458Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:54.991886681Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.071107654Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.151384564Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.30825358Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.391229758Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.471849197Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.55138633Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.631138568Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.71130415Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.791125892Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.127157746Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.367252924Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.447623115Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.973374207Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.048093605Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:55.871241202Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.207588961Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.287204942Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.528520026Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.60798804Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.687719669Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.767906404Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.847541681Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:56.929592642Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.008343214Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.092531618Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.167681642Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.339699926Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.422784969Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.519231149Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.60079091Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.680010251Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.76409379Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.839842567Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:57.919504628Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.000754276Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.080361394Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.159123518Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.239355628Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.340196471Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.41756669Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.496401486Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.591141905Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.671228575Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.750799852Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.832217213Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.913758189Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:58.991338936Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.08731238Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.169704621Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.339558295Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.423538411Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.503418073Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.588984046Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.663508149Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.743564867Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.838934406Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.919134197Z", "value": 85.5},
{"timestamp": "2024-03-05T19:13:59.999417091Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.079854834Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.164652871Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.239555022Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.319242332Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.399135018Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.479337208Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.559237606Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.641703192Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.721138981Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.799407953Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.879188671Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:00.959224461Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.039247419Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.118919305Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.19954876Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.281031144Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.359352244Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.439353442Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.520031633Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.599396223Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.678570924Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.759201467Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.841032332Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.918973975Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:01.99936519Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.079822036Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.160015043Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.239286768Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.334839348Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.415473155Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.495353457Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.590308084Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.670662242Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.750550769Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.831419648Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.911051534Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:02.994246016Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.086548511Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.167463823Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.339571772Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.423303183Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.50321875Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.58323694Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.663732923Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.743202088Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.838500844Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.919055451Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:03.999053097Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.079838808Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.159524902Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.241551191Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.334937848Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.415358247Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.495111349Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.575851652Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.655482162Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.735194655Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.834292424Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.91381647Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:04.991388417Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.071049134Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.150659228Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.231373483Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.311240122Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.393093738Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.471397014Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.5511193Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.631221203Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.711122465Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.791081967Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.872352991Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:05.950448651Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.030572249Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.111816457Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.190886358Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.271014725Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.351216051Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.432936964Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.51109416Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.591191902Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.672492718Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.751062619Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.832487531Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.911033751Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:06.992056199Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.087529067Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.169503036Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.247142055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.342872331Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.42316569Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.503102248Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.584193304Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.663068165Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.743010003Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.838481814Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.919100902Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:07.999198196Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.079556803Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.162907382Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.238505534Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.334853379Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.415716403Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.494993024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.575329679Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.656219935Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.73531086Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.830312623Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.910821854Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:08.990959884Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.085875151Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.166494463Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.246490413Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.346221047Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.423196097Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.503013935Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.583325566Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.663428428Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.743597915Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.83842339Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:09.926606039Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.014517073Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.095006624Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.175072814Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.254920604Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.335086891Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.415089914Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.498640493Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.575480471Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.654944901Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.734805203Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.815106274Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.894889616Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:10.97497011Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.055469165Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.134880827Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.214814217Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.29494908Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.374152549Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.456326167Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.535008195Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.61658162Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.69507056Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.774904079Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.855537726Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:11.934362731Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.014647226Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.094979272Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.177070362Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.255122406Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.33537762Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.415271011Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.494233648Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.575255328Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.65487099Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.736420254Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.830351968Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.911495888Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:12.990836189Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.086114657Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.167176945Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.422361937Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.246972383Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.742635148Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.345878056Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.662949598Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.582391694Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.50246416Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.838294896Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.922179972Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:13.998927726Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.079182365Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.15826913Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.238595897Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.334174013Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.414908332Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.497710911Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.589736926Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.670796718Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.750856572Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.831199339Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.911018042Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:14.99078708Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.072592313Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.150921445Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.230907572Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.311067842Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.390655952Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.471102656Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.551299886Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.632726591Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.710855083Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.791030266Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.871170568Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:15.950211542Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.030643365Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.111604917Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.191299075Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.270508944Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.350598207Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.430633901Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.510847036Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.590558602Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.670660825Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.754373517Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.831334487Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.910645669Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:16.990626291Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.085960407Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.166219238Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.246566869Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.343425307Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.42254036Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.502587543Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.584861801Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.662884181Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.742585027Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.839310217Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.919085559Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:17.999385318Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.079075892Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.160975557Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.238664529Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.334162677Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.418164201Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.496114837Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.590005814Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.670439366Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.750615956Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.830835523Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.910473746Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.087796839Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.422432309Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:18.991339393Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.167406581Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.246441442Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.502856453Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.342164582Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.583014772Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.664023524Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.742621904Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.838160788Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.919189668Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:19.99816741Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.078452225Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.159220976Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.240080352Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.318754957Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.398614492Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.478413322Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.559206426Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.638765576Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.718823799Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.800608008Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.879050484Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:20.958544034Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.039339282Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.118436287Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.198540942Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.278551197Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.361198767Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.438840827Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.518425833Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.598525528Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.678341126Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.758526581Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.843156202Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.918431026Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:21.998633441Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.078931024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.158921919Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.238292397Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.333919633Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.415710466Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.494580463Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.589975891Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.671036548Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.751200467Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.831007041Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.910872592Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:22.992635329Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.086116162Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.168933429Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.246152064Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.3418113Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.422481556Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.502410882Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.585946934Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.662647008Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.74240347Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.838177299Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.918341858Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:23.998386609Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.080073858Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.160053297Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.238365565Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.333465793Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.414239121Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.494324159Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.589944484Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.670510867Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.845905798Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.086130003Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.006466148Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.261859142Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.926286645Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:24.759117838Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.343637847Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.174119885Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.422221732Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.502347731Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.58230813Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.662378609Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.742519168Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.82228843Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.907878053Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:25.9828411Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.062992956Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.141994537Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.299132131Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.381316308Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.463673894Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.54292818Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.622296962Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.704669396Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.782343456Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.862218414Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:26.942251357Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.022266668Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.103507517Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.181935081Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.262512665Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.342387016Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.42175663Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.502287045Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.582654229Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.665474055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.742331698Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.839084088Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.918191109Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:27.998237012Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.0789977Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.158271538Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.330791361Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.414338197Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.494474628Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.589327527Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.669621047Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.750198502Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.830211893Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.91185559Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:28.991235604Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.085143926Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.166147655Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.245884053Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.34181689Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.42251729Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.503751291Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.582213671Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.66173023Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.742174405Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.837520521Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.918203289Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:29.998146792Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.080849818Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.158540326Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.238383317Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.318373956Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.398175122Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.478213089Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.558025552Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.718607119Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.800290592Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.878266636Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.958242299Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.03834945Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:30.642556357Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.118321497Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.200648715Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.278656823Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.35845399Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.438055092Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.518272387Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.598286898Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.678337345Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.758859665Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.837934686Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.917708269Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:31.998264317Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.078383404Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.158010074Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.238039337Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.336994995Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.414121949Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.493950412Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.589680305Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.670111713Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.750075599Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.830356447Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.914070387Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:32.99008214Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.085566689Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.338567392Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.421688403Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.50164445Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.581691249Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.66330765Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.741660719Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.837340276Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.918501028Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:33.998408851Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.078575042Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.158332433Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.330498336Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.413861203Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.494053443Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.589366471Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.670232567Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.750306534Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.830172341Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.915018219Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:34.990611572Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.069462657Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.149902737Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.306986955Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.389657629Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.469964493Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.552123423Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.630067339Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.71017593Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.789919177Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.869524311Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:35.951336329Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.030096758Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.111319591Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.190955029Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.269902371Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.34976501Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.590038783Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.671820785Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.430026209Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.750351294Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.509903088Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.829896012Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.909761435Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:36.990001867Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.085543087Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.166016031Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.338275918Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.421846882Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.501811697Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.581556512Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.661774479Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.741953471Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.837591747Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.917933043Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:37.998043746Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.078261713Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.157228735Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.237810959Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.332944371Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.415790374Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.493997555Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.589071031Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.669777703Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.749797686Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.830094853Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.90988322Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:38.991269029Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.085017864Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.165362039Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.338103847Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.421636251Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.50162161Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.581908506Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.685653962Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.773284547Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.85410786Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:39.933896931Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.013723089Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.094165633Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.173686896Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.255189921Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.333771598Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.414642942Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.493600076Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.573726235Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.653761035Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.733617274Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.814961931Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.893801752Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:40.973608551Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.053767734Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.133348837Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.290632799Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.373796595Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.455074372Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.53314952Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.613650272Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.693658031Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.773762239Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.853728846Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:41.933364156Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.015232142Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.093800891Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.173973803Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.253652858Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.333890761Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.413692696Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.493602951Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.577728252Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.653288005Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.733671317Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.829265626Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.909663081Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:42.9895662Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.085256797Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.167433488Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.245698748Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.34146621Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.421505329Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.50162176Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.581742352Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.661605631Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.743138288Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.837476371Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.917629507Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:43.997231697Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.077476705Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.157940977Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.237666751Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.336440073Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.413270388Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.493516995Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.589186312Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.669540472Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.749029574Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.845417836Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:44.926567485Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.006285164Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.085673531Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.16561617Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.245577273Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.32560436Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.405648024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.486496712Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.565624566Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.645542117Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.725504148Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.804898243Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.885229906Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:45.96564477Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.048262261Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.126922051Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.205630256Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.285561055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.365714735Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.44561187Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.52605659Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.608570145Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.685850508Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.765440859Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.845475466Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:46.924984057Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.006107082Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.085545816Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.167854763Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.245538391Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.341046492Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.421845196Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.501439643Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.581378858Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.662904187Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.74264929Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.838370895Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.077949885Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.157549996Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.237451227Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.997527885Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:47.918098078Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.334120353Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.413533648Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.493560735Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.589044612Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.670061301Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.753457353Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.845656617Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:48.928779677Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.0058178Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.084944758Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.165345606Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.245010581Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.34099241Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.421450282Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.502579195Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.581612457Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.661461817Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.741538856Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.837768558Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.917572317Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:49.997391916Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.080571232Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.161013264Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.237556602Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.317327561Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.397411897Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.477334376Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.557317624Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.639911339Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.717593911Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.797905703Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.877030325Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:50.957294852Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.0376461Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.118518085Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.200319863Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.27752397Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.357711986Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.437443297Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.517410768Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.5974232Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.677129327Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.759071425Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.837595438Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.916924061Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:51.997233004Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.077748477Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.159890319Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.237310715Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.335420419Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.413472464Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.493442143Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.589283013Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.669253556Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.750271589Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.829771124Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.910431364Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:52.989053074Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.084456247Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.164978247Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.244896598Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.340444539Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.420857131Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.661347002Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.741018569Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.997448174Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.5019815Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.582043628Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.836317518Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:53.917500095Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.077102557Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.157539437Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.237333277Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.332586785Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.415413525Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.492888993Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.593069004Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.669276726Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.749048326Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.844375882Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:54.92478073Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.005066826Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.084788985Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.166225963Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.244693496Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.324644232Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.404681751Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.484869063Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.564983799Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.644922854Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.727513433Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.807375816Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.888271001Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:55.965137572Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.044789939Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.133572591Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.22018244Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.307657026Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.381587529Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.4612342Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.541181863Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.620971094Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.70124519Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.781094486Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.864135017Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:56.941241461Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.021309284Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.101072948Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.181146979Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.261299219Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.341039074Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.424131542Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.501236129Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.581513489Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.660653408Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.740641743Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.836510901Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:57.917349478Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.000613466Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.09260153Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.173126826Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.253415226Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.33388977Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.413278521Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.493214824Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.591031857Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.669118686Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.748793613Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.829368573Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.909223085Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:58.989011772Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.084628513Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.165735474Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.246636355Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.421059862Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.501212038Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.582482776Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.661304133Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.340649126Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.742754615Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.840337503Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.916827882Z", "value": 85.5},
{"timestamp": "2024-03-05T19:14:59.997371322Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.077053097Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.188019524Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.268711541Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.354284876Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.429725621Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.509139012Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.589163028Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.668759107Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.760428899Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.84445852Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:00.93667292Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.020221133Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.101460702Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.184385362Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.261094045Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.340603948Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.420649084Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.503806704Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.581667868Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.661587468Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.740685178Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.82084465Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.903842334Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:01.980653449Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.079847508Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.158257313Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.237361391Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.332612596Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.413779238Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.493192916Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.588575129Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.669790603Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.749121018Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.844956575Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:02.924860975Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.004939871Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.089854069Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.180335411Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.264222568Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.340763379Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.421190532Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.501100083Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.585210312Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.661832275Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.740856354Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.839691692Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.916768535Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:03.997149543Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.092074796Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.172153788Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.252936301Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.332781532Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.416005872Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.492912412Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.587953568Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.670625588Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.749060929Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.844180262Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:04.9261238Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.165115078Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.007403914Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.085199894Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.486274151Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.325897831Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.565099541Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.245219894Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.404998997Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.645323333Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.725045332Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.804910051Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.884957171Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:05.965425444Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.044758738Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.128355847Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.204979314Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.284645505Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.364362353Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.445554434Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.524792401Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.604977313Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.68766386Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.76642541Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.844798864Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:06.924820384Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.004812495Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.084750527Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.164935791Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.246089984Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.340470372Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.420304884Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.500528804Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.583129047Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.660819076Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.740761811Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.84004675Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.916374569Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:07.996871769Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.077373162Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.157169593Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.236270312Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.33274667Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.414762465Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.492447086Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.572868606Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.652768238Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.732697085Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.828350211Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.908831795Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:08.99340385Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.083794216Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.164300216Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.244192712Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.340182958Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.420666847Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.500562638Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.587264423Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.660938382Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.740610846Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.83644266Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.916533716Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:09.997034276Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.076667635Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.157998917Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.237103412Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.316802499Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.396840915Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.476986659Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.556569778Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.636692898Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.716451314Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.876694738Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.956626881Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.036514289Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.276547425Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:10.796750114Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.197680818Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.116679841Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.356653489Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.436615104Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.516533264Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.596658432Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.676453488Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.756747008Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.837432273Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.916243615Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:11.996536943Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.077123904Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.156447183Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.236015294Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.333074246Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.412646901Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.492650917Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.58807857Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.668615483Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.748363274Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.843563664Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:12.926453315Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.004529265Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.086464291Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.165060625Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.244601024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.34033639Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.42039103Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.504352172Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.581109175Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.66059399Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.740630966Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.836153084Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.9164211Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:13.996503132Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.077138669Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.157332765Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.236547116Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.331967953Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.413398147Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.492522962Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.587875863Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.671520524Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.74861404Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.844134014Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:14.924482894Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.004146814Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.084451278Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.164427806Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.246712625Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.324574526Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.404427694Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.485093182Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.56451851Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.644434077Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.724437869Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.807651586Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.884805166Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:15.964425213Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.044836782Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.12831805Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.204634861Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.284427741Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.365624815Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.444472349Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.684431629Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.764652925Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.926343647Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.004494381Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.524626317Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.604527197Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:16.844601261Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.083765052Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.16432062Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.334044634Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.420321779Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.500335971Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.581247412Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.660926883Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.740313171Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.835966296Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.916152585Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:17.996214297Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.078636012Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.157152858Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.236113513Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.331930639Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.412409663Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.4926268Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.588123669Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.668268582Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.751098234Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.843732027Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:18.92459454Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.004251292Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.083722283Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.163683547Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.244787149Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.344372056Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.420860131Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.500197202Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.580445507Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.660145714Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.739998434Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.836325193Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.917835739Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:19.996431401Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.07726185Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.156282441Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.237811547Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.316184265Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.396079929Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.477373483Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.556279545Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.636248649Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.716362105Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.79637169Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.876320474Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:20.956322858Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.037658555Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.116267114Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.196298362Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.27627361Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.356178106Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.435587337Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.516097178Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.599866703Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.677144699Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.756457962Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.837102299Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.91600769Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:21.996125466Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.076657611Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.156037274Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.236716523Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.33175592Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.412179393Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.492224241Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.57249341Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.652132209Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.732587842Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.827694983Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.908417624Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:22.988375208Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.083790126Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.164161023Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.243680942Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.340362806Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.420144005Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.500105621Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.583703147Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.6758179Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.756247612Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.836312332Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.918960576Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:23.996489101Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.076498717Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.156272653Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.235988541Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.332061859Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.411873107Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.493643878Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.587603305Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.667927514Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.749748141Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.843447984Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:24.924240577Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.004065425Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.086811461Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.164260722Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.243887777Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.324245682Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.40414445Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.48403109Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.56401757Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.646505782Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.723639074Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.805194804Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.883994691Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:25.964121267Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.043937475Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.125450325Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.209338731Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.284271028Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.364032388Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.444039636Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.52554615Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.604131764Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.684236549Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.768183482Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.844550501Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:26.924185621Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.004062245Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.083735349Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.163967653Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.243895253Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.340662557Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.420010732Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.500146429Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.580233293Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.659918525Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.740051917Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.837089109Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.915957444Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:27.995995668Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.331569131Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.412540508Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.587457586Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.076354373Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.491992684Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.235540516Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.156526869Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.668182403Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.748157011Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.843440153Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:28.92587982Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.006560222Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.084633579Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.163287706Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.244495627Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.339747345Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.419904002Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.500028562Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.583630055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.660093779Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.740010115Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.836042441Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.915494425Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:29.995508617Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.076128122Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.157013452Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.23588809Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.316110667Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.395949307Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.475878443Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.555868187Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.635849996Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.716730909Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.795904716Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.876026109Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:30.956226253Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.036095485Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.115612973Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.197861536Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.279569747Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.356184606Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.435923854Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.515904927Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.596044783Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.675736479Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.755913647Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.841281639Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.91570712Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:31.99580624Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.076722418Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.155182336Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.235424944Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.331207607Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.413933387Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.491967801Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.587561599Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.667798895Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.747762752Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.843949703Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:32.923857111Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.008372685Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.08402076Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.163612167Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.243773784Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.339467742Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.419806191Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.499933024Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.58020824Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.659743232Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.739308816Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.835278294Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.915849192Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:33.995941208Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.076346569Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.15712041Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.235763913Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.331182767Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.412100768Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.4918708Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.587859575Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.667196487Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.749619226Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.843226942Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:34.923654031Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.003453119Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.083394959Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.163149055Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.243458192Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.324629282Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.403151824Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.483624481Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.563647378Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.64349421Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.72368693Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.803741699Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.890419613Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:35.978815289Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.059092009Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.139791579Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.2200563Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.299927196Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.379621452Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.460268797Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.539599564Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.620361726Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.699679693Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.781129952Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.859721294Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:36.939670111Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.023597748Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.100564929Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.179154063Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.261359906Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.339705361Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.419667329Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.499045392Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.581155716Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.659673554Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.739882659Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.835113033Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.915596698Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:37.995732202Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.075885659Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.156004172Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.235709372Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.330907841Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.411544691Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.491695715Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.588480587Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.667571706Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.750391087Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.843230737Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:38.923518594Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.003543571Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.08314669Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.163299347Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.242971811Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.3400843Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.419459547Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.499451884Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.580662814Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.661661264Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.075566933Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.740212606Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.835122531Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.915617365Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.15555511Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.312375234Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.395236695Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.476015784Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.55691609Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:39.995407397Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.635552649Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.714831Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.795429961Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.875371482Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:40.956713164Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.036003708Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.116114956Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.195634524Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.275532108Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.355560605Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.435527085Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.515421694Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.59533755Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.678386307Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.755722352Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.834897631Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.914768495Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:41.995465441Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.075849714Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.155222049Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.236577716Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.331033625Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.411441706Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.49132217Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.571849579Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.651577403Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.731301003Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.830421111Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.906988867Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:42.9873413Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.082884058Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.163592587Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.336532479Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.41865349Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.500712806Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.5795013Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.659395173Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.739334805Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.835247228Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.915323469Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:43.994667804Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.076911408Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.155952479Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.235835792Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.330891605Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.411546375Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.491191127Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.586843678Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.666924686Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.746960639Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.842405829Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:44.922790614Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.005719819Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.08303532Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.163557193Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.320127589Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.403352826Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.483427467Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.562892347Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.64321982Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.723472509Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.805492496Z", "value": 85.5},
{"timestamp": "2024-03-05T19:15:45.883423966Z", "value": 85},
{"timestamp": "2024-03-05T19:15:45.96324763Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.043372319Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.122912527Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.203304768Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.283178576Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.366066213Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.442586737Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.52295693Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.603500275Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.683185123Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.76290802Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.843236357Z", "value": 85},
{"timestamp": "2024-03-05T19:15:46.923528278Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.003458822Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.083550903Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.166213387Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.335547002Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.419609968Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.499401184Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.58617209Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.674667703Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.75522884Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.835267161Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.915211722Z", "value": 85},
{"timestamp": "2024-03-05T19:15:47.99517705Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.075463115Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.155463836Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.235487372Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.330190226Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.410602275Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.490567188Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.571217541Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.65114303Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.73221828Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.827368174Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.907191518Z", "value": 85},
{"timestamp": "2024-03-05T19:15:48.987352431Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.082260789Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.162246693Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.335746874Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.421628211Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.499370496Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.579414961Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.659582754Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.73927621Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.834550392Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.915162698Z", "value": 85},
{"timestamp": "2024-03-05T19:15:49.997855102Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.075158155Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.155069307Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.23524414Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.314912477Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.395084621Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.474576925Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.556721361Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.635291744Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.715137968Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.795208993Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.87513573Z", "value": 85},
{"timestamp": "2024-03-05T19:15:50.955095298Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.035163347Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.530783853Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.610531773Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.123975792Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.37087006Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.451086397Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.287924631Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.691067023Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.772209665Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.851725681Z", "value": 85},
{"timestamp": "2024-03-05T19:15:51.930546176Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.010330577Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.091323331Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.17162866Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.251052196Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.334858394Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.411386054Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.49110063Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.586128156Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.666589581Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.747192191Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.842487877Z", "value": 85},
{"timestamp": "2024-03-05T19:15:52.926530555Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.003598088Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.082553207Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.162593288Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.335257531Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.41819448Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.498339201Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.587254558Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.67897072Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.770264224Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.850315505Z", "value": 85},
{"timestamp": "2024-03-05T19:15:53.93050269Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.010446611Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.090330499Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.173444665Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.251328742Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.332517977Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.410505959Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.490602008Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.585845246Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.666203279Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.749216644Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.841892935Z", "value": 85},
{"timestamp": "2024-03-05T19:15:54.922307416Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.002441161Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.082372346Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.162279306Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.242233723Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.327641011Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.402461117Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.482247469Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.562343454Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.642398287Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.722308192Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.804348371Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.886276199Z", "value": 85},
{"timestamp": "2024-03-05T19:15:55.963106483Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.042517859Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.124989239Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.202565413Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.283246071Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.363347656Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.443294168Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.522894984Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.603256634Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.683269387Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.763579004Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.92239158Z", "value": 85},
{"timestamp": "2024-03-05T19:15:57.335118882Z", "value": 85},
{"timestamp": "2024-03-05T19:15:56.842916972Z", "value": 85},
{"timestamp": "2024-03-05T19:15:57.162831663Z", "value": 85},
{"timestamp": "2024-03-05T19:15:57.082950526Z", "value": 85},
{"timestamp": "2024-03-05T19:15:57.003951951Z", "value": 85},
{"timestamp": "2024-03-05T19:15:57.418507319Z", "value": 85},
{"timestamp": "2024-03-05T19:16:07.658495084Z", "value": 85},
{"timestamp": "2024-03-05T19:16:07.737880509Z", "value": 85},
{"timestamp": "2024-03-05T19:16:07.833883268Z", "value": 85},
{"timestamp": "2024-03-05T19:16:07.915326519Z", "value": 85},
{"timestamp": "2024-03-05T19:16:07.994507527Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.074599352Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.157467149Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.326953501Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.411019732Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.74958837Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.58665486Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.84578105Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.490419236Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.924504585Z", "value": 85},
{"timestamp": "2024-03-05T19:16:08.666088956Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.002535511Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.083256361Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.162014169Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.24181857Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.337578993Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.419287844Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.49834834Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.578861862Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.658616759Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.739069096Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.833530062Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.914485568Z", "value": 85},
{"timestamp": "2024-03-05T19:16:09.997371445Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.074562754Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.154194995Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.23421754Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.314877622Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.394390726Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.474335447Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.557233485Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.634406074Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.714387499Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.794227932Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.874495341Z", "value": 85},
{"timestamp": "2024-03-05T19:16:10.954265502Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.034319471Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.116694915Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.196026963Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.4341825Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.273747521Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.355170932Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.514407478Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.593824486Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.675875194Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.754427945Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.834235546Z", "value": 85},
{"timestamp": "2024-03-05T19:16:11.996945568Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.089312162Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.17250044Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.25027943Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.331743737Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.410293064Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.490989722Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.585860608Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.667024339Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.746279107Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.843227884Z", "value": 85},
{"timestamp": "2024-03-05T19:16:12.926033953Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.002485677Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.081976542Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.162177039Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.241734464Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.337799432Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.417948665Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.499825741Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.578444604Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.659917423Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.738357566Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.833766629Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.914319383Z", "value": 85},
{"timestamp": "2024-03-05T19:16:13.994078088Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.075812507Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.153650729Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.233472602Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.490267974Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.585780269Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.32967565Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.409983636Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.666116574Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.746239824Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.841675831Z", "value": 85},
{"timestamp": "2024-03-05T19:16:14.922307657Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.001891929Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.082277323Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.162132732Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.242216717Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.322097182Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.402195311Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.482095008Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.56214661Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.642163203Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.725078584Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.803012934Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.88211375Z", "value": 85},
{"timestamp": "2024-03-05T19:16:15.962347464Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.041916216Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.122642059Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.202078395Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.283249902Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.361595293Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.442339439Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.523788578Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.60275701Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.682032898Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.762050931Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.845003913Z", "value": 85},
{"timestamp": "2024-03-05T19:16:16.922165846Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.001997223Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.082134872Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.162093801Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.244073053Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.337717314Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.420465335Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.498033413Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.585503809Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.67411235Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.754134383Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.834114496Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.913961489Z", "value": 85},
{"timestamp": "2024-03-05T19:16:17.994750564Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.089565386Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.169861948Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.249598636Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.329934558Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.409986127Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.489633216Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.587474283Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.666136442Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.746339051Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.841175154Z", "value": 85},
{"timestamp": "2024-03-05T19:16:18.92171834Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.002318582Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.081612774Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.167298783Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.242032777Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.337558672Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.417937218Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.497738099Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.580736457Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.658071734Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.741186412Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.833655023Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.913913504Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.073965827Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.153840756Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.233995781Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.316606874Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.393966728Z", "value": 85},
{"timestamp": "2024-03-05T19:16:19.993831153Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.473858745Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.554572811Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.633594395Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.713760141Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.793955326Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.876819796Z", "value": 85},
{"timestamp": "2024-03-05T19:16:20.953974369Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.033959634Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.113832067Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.194461237Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.276480745Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.354102679Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.438111534Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.514016826Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.593890571Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.673770556Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.754053262Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.833899487Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.91490325Z", "value": 85},
{"timestamp": "2024-03-05T19:16:21.995042563Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.089605065Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.185334513Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.266040771Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.346027508Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.425586117Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.505828182Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.587463594Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.665684505Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.746074891Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.841337714Z", "value": 85},
{"timestamp": "2024-03-05T19:16:22.921668771Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.001702389Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.081944966Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.163003833Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.241880713Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.337486544Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.418495619Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.497739251Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.579101959Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.657862486Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.833155567Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.739934379Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.913634209Z", "value": 85},
{"timestamp": "2024-03-05T19:16:23.993824786Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.089275065Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.169919788Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.249675901Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.330645199Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.414631302Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.490023697Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.585306488Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.665741482Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.745654011Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.841321187Z", "value": 85},
{"timestamp": "2024-03-05T19:16:24.925327674Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.001616998Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.08194636Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.161763113Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.241819706Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.32232366Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.401776733Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.482274895Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.561982848Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.641723793Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.721970563Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.961262966Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.803691639Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.122889339Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.201648843Z", "value": 85},
{"timestamp": "2024-03-05T19:16:25.881907941Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.044042091Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.281990716Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.377687172Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.457602293Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.537699239Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.6203159Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.697664554Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.777646363Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.85771262Z", "value": 85},
{"timestamp": "2024-03-05T19:16:26.937728894Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.01713675Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.097239072Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.181376311Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.257496547Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.338415158Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.418354151Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.497615095Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.577938697Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.660785023Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.73798606Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.833295283Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.913938726Z", "value": 85},
{"timestamp": "2024-03-05T19:16:27.993642231Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.074133737Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.153142553Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.233548875Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.329354995Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.4093273Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.489822518Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.585283933Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.665477135Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.746169889Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.84116756Z", "value": 85},
{"timestamp": "2024-03-05T19:16:28.924511006Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.001529196Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.081245981Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.161059822Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.241097375Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.337501192Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.417682842Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.502343058Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.577972125Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.658331983Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.737680767Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.833167815Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.913997913Z", "value": 85},
{"timestamp": "2024-03-05T19:16:29.993621674Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.076830752Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.15397163Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.234189567Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.313248688Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.393480737Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.473711923Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.553729669Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.633730134Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.713627783Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.794457722Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.873542538Z", "value": 85},
{"timestamp": "2024-03-05T19:16:30.954349373Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.033606317Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.113684287Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.197598486Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.27369821Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.353291443Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.433063588Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.51340623Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.593336007Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.673678585Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.753938891Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.912991885Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.833383068Z", "value": 85},
{"timestamp": "2024-03-05T19:16:31.99866487Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.089083398Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.169338744Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.253086511Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.330768125Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.409082828Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.488963166Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.584982534Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.665397944Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.745818378Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.841899474Z", "value": 85},
{"timestamp": "2024-03-05T19:16:32.922565989Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.001493653Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.081667335Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.161431992Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.241359017Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.337322513Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.419982791Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.496934164Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.577886343Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.657427704Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.737369737Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.832917041Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.913484867Z", "value": 85},
{"timestamp": "2024-03-05T19:16:33.994545494Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.088935292Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.169262574Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.24955744Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.329596177Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.409353443Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.489535188Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.593149608Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.680763588Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.76293292Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.841614856Z", "value": 85},
{"timestamp": "2024-03-05T19:16:34.922573019Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.00091761Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.081580925Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.163705393Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.241512608Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.321897778Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.401330339Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.481766421Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.561317446Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.641027127Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.723271724Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.803440125Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.881762956Z", "value": 85},
{"timestamp": "2024-03-05T19:16:35.961420766Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.040981743Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.125599591Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.202086739Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.284604584Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.361345077Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.441002438Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.521176024Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.60145441Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.681129819Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.760727436Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.843486818Z", "value": 85},
{"timestamp": "2024-03-05T19:16:36.922102865Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.001405058Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.082065268Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.657353349Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.161633381Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.240795766Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.419063859Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.497366626Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.336987934Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.577694964Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.737505623Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.832952319Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.913614993Z", "value": 85},
{"timestamp": "2024-03-05T19:16:37.994004963Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.089194283Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.169289788Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.249221678Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.329108639Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.409226737Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.489249987Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.588150543Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.665723229Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.745183342Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.840792406Z", "value": 85},
{"timestamp": "2024-03-05T19:16:38.920991432Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.000977977Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.082399629Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.164969634Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.240682766Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.33626591Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.420405325Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.497294362Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.577386892Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.657197341Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.740269363Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.832895511Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.913073993Z", "value": 85},
{"timestamp": "2024-03-05T19:16:39.993140795Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.073136428Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.15310307Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.233566256Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.31399917Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.393113811Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.473256997Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.553182422Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.633258696Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.713039833Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.793765324Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.876461473Z", "value": 85},
{"timestamp": "2024-03-05T19:16:40.95324955Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.032586303Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.113019665Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.192996483Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.273524758Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.353068231Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.435633084Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.513225834Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.593000987Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.673331278Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.753158815Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.833085233Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.912986274Z", "value": 85},
{"timestamp": "2024-03-05T19:16:41.993814197Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.088351899Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.16921547Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.2492416Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.32935013Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.409244675Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.489211221Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.58715808Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.665122223Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.745199169Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.840428552Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.001034092Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.161783473Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.241221602Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.33734801Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.497143533Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.577298431Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.657184529Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.737987588Z", "value": 85},
{"timestamp": "2024-03-05T19:16:42.921108347Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.081175422Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.416989435Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.83266353Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.913105756Z", "value": 85},
{"timestamp": "2024-03-05T19:16:43.994054384Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.088971318Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.169340489Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.248451705Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.331609327Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.40909139Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.488610895Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.584378135Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.664991881Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.744937467Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.840594531Z", "value": 85},
{"timestamp": "2024-03-05T19:16:44.926454173Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.01610582Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.096726191Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.176555713Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.257219475Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.346342962Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.432217516Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.517084805Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.593259185Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.673039266Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.752995252Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.833603335Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.91334268Z", "value": 85},
{"timestamp": "2024-03-05T19:16:45.993339274Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.07503683Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.154126734Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.233035263Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.313011184Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.393577699Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.473210292Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.552762277Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.634017881Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.713035785Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.793046459Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.873033037Z", "value": 85},
{"timestamp": "2024-03-05T19:16:46.95273187Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.032754448Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.116702087Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.193104628Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.272798949Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.353651512Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.432945737Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.512403514Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.59285998Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.6768409Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.752980976Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.833642851Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.91299666Z", "value": 85},
{"timestamp": "2024-03-05T19:16:47.993232518Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.088372653Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.168846304Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.24951573Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.330060037Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.409779894Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.489395111Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.58403531Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.664769057Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.160775075Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.241085685Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.744939795Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.842486942Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.000928031Z", "value": 85},
{"timestamp": "2024-03-05T19:16:48.921519758Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.080849777Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.336377852Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.417635984Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.496794561Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.577352915Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.656222947Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.736600054Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.832265758Z", "value": 85},
{"timestamp": "2024-03-05T19:16:49.912949233Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.000141453Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.088352138Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.168785085Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.248846638Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.32887264Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.408742642Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.488779588Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.571941562Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.649099688Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.728229849Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.808725739Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.889015581Z", "value": 85},
{"timestamp": "2024-03-05T19:16:50.968798639Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.048871777Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.129032595Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.209173669Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.288745142Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.368777928Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.449475963Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.52874206Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.608616765Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.689901105Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.768196673Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.848626419Z", "value": 85},
{"timestamp": "2024-03-05T19:16:51.928484485Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.008670967Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.088690921Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.168482138Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.253460723Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.330318977Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.409030033Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.488655266Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.584384106Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.664740861Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.744957231Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.842416825Z", "value": 85},
{"timestamp": "2024-03-05T19:16:52.92125329Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.000215354Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.083674097Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.160614622Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.240261648Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.337882811Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.418547118Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.496369372Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.579370034Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.65637776Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.736405074Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.831711226Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.9121291Z", "value": 85},
{"timestamp": "2024-03-05T19:16:53.99485405Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.088798664Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.16887337Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.325784537Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.408854159Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.491003428Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.744521965Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.920378696Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.585667979Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.666973119Z", "value": 85},
{"timestamp": "2024-03-05T19:16:54.840202614Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.000144217Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.0808075Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.160586974Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.317627869Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.400185875Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.481504807Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.560409975Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.640171753Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.720075738Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.80014862Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.880424351Z", "value": 85},
{"timestamp": "2024-03-05T19:16:55.960200656Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.042015941Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.123819417Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.200878695Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.280553433Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.360460714Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.441910878Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.520600143Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.600416032Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.679908497Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.760534244Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.841167031Z", "value": 85},
{"timestamp": "2024-03-05T19:16:56.92068164Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.003763519Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.080719564Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.159801565Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.332879987Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.416194378Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.497263358Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.576781455Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.658071811Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.738528565Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.832904796Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.912553581Z", "value": 85},
{"timestamp": "2024-03-05T19:16:57.992916416Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.088079143Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.16850137Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.325633466Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.408301455Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.489067939Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.584111722Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.664453372Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.746200977Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.840122007Z", "value": 85},
{"timestamp": "2024-03-05T19:16:58.921905163Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.000625659Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.080050092Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.160107359Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.332788885Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.496339902Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.418530447Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.57805573Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.65652797Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.736986581Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.832411421Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.912779311Z", "value": 85},
{"timestamp": "2024-03-05T19:16:59.992886145Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.072691539Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.153632966Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.309144516Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.392038074Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.472977581Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.552458303Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.632385713Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.712508099Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.795060568Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.872774407Z", "value": 85},
{"timestamp": "2024-03-05T19:17:00.952463737Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.032311338Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.112352381Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.192315503Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.272191072Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.355019638Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.43190602Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.511830678Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.592623785Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.672337339Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.752407245Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.832519455Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.913607987Z", "value": 85},
{"timestamp": "2024-03-05T19:17:01.993245508Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.087860523Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.168681854Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.248325808Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.328280962Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.41138668Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.488608326Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.583804526Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.664253345Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.744157299Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.840153435Z", "value": 85},
{"timestamp": "2024-03-05T19:17:02.92020379Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.001593442Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.080421042Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.16028186Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.240508534Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.33598403Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.416499217Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.4968441Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.582377822Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.65658404Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.736163769Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.831790721Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.91222722Z", "value": 85},
{"timestamp": "2024-03-05T19:17:03.992182918Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.088100303Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.170116612Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.248277555Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.328748102Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.408817848Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.488035209Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.56835366Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.647695309Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.7286208Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.824137Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.904153178Z", "value": 85},
{"timestamp": "2024-03-05T19:17:04.984303501Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.064289759Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.144135665Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.301100337Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.385310089Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.464292921Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.546378926Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.624234461Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.704803056Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.783651361Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.864307572Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.02426764Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.104145098Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.344141792Z", "value": 85},
{"timestamp": "2024-03-05T19:17:05.947913963Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.184243548Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.26413131Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.506106279Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.424107346Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.584359863Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.664214601Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.743683194Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.823886701Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.903961567Z", "value": 85},
{"timestamp": "2024-03-05T19:17:06.984026449Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.079725882Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.159758764Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.33268781Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.416490458Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.495994219Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.583365928Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.671025829Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.753795611Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.832776844Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.912372414Z", "value": 85},
{"timestamp": "2024-03-05T19:17:07.991797839Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.072652898Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.153410389Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.324476522Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.411245509Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.488945172Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.583671803Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.664104686Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.744336385Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.839763721Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.920028955Z", "value": 85},
{"timestamp": "2024-03-05T19:17:08.999852845Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.079589919Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.159590929Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.239815012Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.336363533Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.415755775Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.495927121Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.586161714Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.687903619Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.768267382Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.8486114Z", "value": 85},
{"timestamp": "2024-03-05T19:17:09.928545499Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.008921197Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.154651389Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.23479976Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.312057118Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.394296883Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.472301603Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.552096597Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.631948327Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.712016825Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.793964622Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.871976125Z", "value": 85},
{"timestamp": "2024-03-05T19:17:10.951577871Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.033150467Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.123143844Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.207697756Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.288068847Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.368730274Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.449405717Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.527994534Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.608968601Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.167651095Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.687996394Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.848497263Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.928364257Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.008000755Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.088178309Z", "value": 85},
{"timestamp": "2024-03-05T19:17:11.76767414Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.325045016Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.407666925Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.488304065Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.585076075Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.663970171Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.743941134Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.839595126Z", "value": 85},
{"timestamp": "2024-03-05T19:17:12.919913033Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.000072955Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.080169262Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.16152125Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.241289908Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.335376634Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.415505197Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.495769951Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.576279474Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.655937508Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.737861913Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.831819391Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.911891985Z", "value": 85},
{"timestamp": "2024-03-05T19:17:13.992854117Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.087400204Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.167874335Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.3252432Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.409791352Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.488024648Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.58342712Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.663883107Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.743452053Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.839383838Z", "value": 85},
{"timestamp": "2024-03-05T19:17:14.919756177Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.001121285Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.080614775Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.160293384Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.316652744Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.399081949Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.480092209Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.559869827Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.643480475Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.71992692Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.799800506Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.87989438Z", "value": 85},
{"timestamp": "2024-03-05T19:17:15.95980307Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.040150929Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.120653444Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.200806519Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.279894728Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.362044093Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.43968142Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.51929811Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.599711825Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.679759619Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.762539577Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.839968776Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.919917594Z", "value": 85},
{"timestamp": "2024-03-05T19:17:16.99997726Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.080065983Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.159860305Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.332145639Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.495781297Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.575863267Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.655820757Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.735699304Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.912435684Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.415672414Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.831238576Z", "value": 85},
{"timestamp": "2024-03-05T19:17:17.991740021Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.087159102Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.167781777Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.32495989Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.407643784Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.48787369Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.585323494Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.66382863Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.743626472Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.839313873Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.919767652Z", "value": 85},
{"timestamp": "2024-03-05T19:17:18.999651574Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.081363563Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.159763003Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.332068721Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.41540036Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.495667323Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.575924941Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.655629951Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.736308755Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.832489884Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.912793999Z", "value": 85},
{"timestamp": "2024-03-05T19:17:19.991707264Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.074240406Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.151748069Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.310085991Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.391593819Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.474614418Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.551792864Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.631567602Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.711584677Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.791184951Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.871463241Z", "value": 85},
{"timestamp": "2024-03-05T19:17:20.951817052Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.0358325Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.112010017Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.191832563Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.27170631Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.351569592Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.43157937Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.511632253Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.594603987Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.671854178Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.751179859Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.830784581Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.911407864Z", "value": 85},
{"timestamp": "2024-03-05T19:17:21.991111114Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.071847902Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.153853363Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.324000102Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.407268189Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.487860496Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.583090841Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.663254795Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.743530526Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.843784557Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.919179289Z", "value": 85},
{"timestamp": "2024-03-05T19:17:22.999572844Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.079770687Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.159407345Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.49591893Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.655567766Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.735572329Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.575336132Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.415341311Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.831072561Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.911459108Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.991412567Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.089973028Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.167590707Z", "value": 85},
{"timestamp": "2024-03-05T19:17:23.331817383Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.247565125Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.327935928Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.411402767Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.487807069Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.583427717Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.665160666Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.743525962Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.840105269Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.919976295Z", "value": 85},
{"timestamp": "2024-03-05T19:17:24.999506297Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.079811083Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.159396541Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.24095605Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.319328482Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.398957684Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.479345895Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.559331321Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.63937918Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.720062015Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.802106165Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.879454019Z", "value": 85},
{"timestamp": "2024-03-05T19:17:25.95956479Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.039744489Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.11899897Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.198956684Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.279316991Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.364425657Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.439753957Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.520867801Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.599240809Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.67939686Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.759362894Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.839415169Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.919416819Z", "value": 85},
{"timestamp": "2024-03-05T19:17:26.99952679Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.079424152Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.159351115Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.23892262Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.334644069Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.415316121Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.497369742Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.59086402Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.671317895Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.752004475Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.831728973Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.911527775Z", "value": 85},
{"timestamp": "2024-03-05T19:17:27.991002033Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.073177286Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.151732919Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.231550409Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.326999634Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.407965029Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.48800028Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.582953472Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.66989782Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.743608774Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.840783025Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.919465026Z", "value": 85},
{"timestamp": "2024-03-05T19:17:28.999294772Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.07899543Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.161072283Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.243290385Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.33455282Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.415252999Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.49533065Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.575579565Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.655165727Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.735643666Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.831252155Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.911043693Z", "value": 85},
{"timestamp": "2024-03-05T19:17:29.991177984Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.071315922Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.151336357Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.231320119Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.312484748Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.392346078Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.470965486Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.551762498Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.631336724Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.71122231Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.791252697Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.871526444Z", "value": 85},
{"timestamp": "2024-03-05T19:17:30.953873826Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.031380209Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.111247555Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.191186326Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.271048136Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.352404316Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.431203533Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.513328835Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.591025426Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.671541861Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.751222071Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.832396908Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.911183644Z", "value": 85},
{"timestamp": "2024-03-05T19:17:31.991671248Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.090428157Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.169207246Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.24723011Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.342437126Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.422608569Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.503082188Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.583272543Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.664958356Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.743178852Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.838841997Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.921456131Z", "value": 85},
{"timestamp": "2024-03-05T19:17:32.999174898Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.080509095Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.159530264Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.239084426Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.334919187Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.415150822Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.495500473Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.575426444Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.654526205Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.738243573Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.831078586Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.911375117Z", "value": 85},
{"timestamp": "2024-03-05T19:17:33.991173119Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.086417576Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.167184379Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.247115054Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.330617093Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.40757058Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.48747607Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.582418094Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.663049794Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.742438931Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.838431325Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.922405429Z", "value": 85},
{"timestamp": "2024-03-05T19:17:34.999281347Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.15888804Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.239126523Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.07918063Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.321279537Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.399183904Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.480795093Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.559100965Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.639208536Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.719362315Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.798153468Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.878557391Z", "value": 85},
{"timestamp": "2024-03-05T19:17:35.959048386Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.039231797Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.11905684Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.199044282Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.279064909Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.360658338Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.439138738Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.518873733Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.60077065Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.678545001Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.759217725Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.83952376Z", "value": 85},
{"timestamp": "2024-03-05T19:17:36.918280129Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.000022774Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.080188713Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.162040222Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.238634988Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.335234646Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.414655592Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.513017813Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.592897192Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.670618455Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.750451401Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.830981693Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.911359952Z", "value": 85},
{"timestamp": "2024-03-05T19:17:37.991498499Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.086426315Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.166762686Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.247031889Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.342094809Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.424229743Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.502326175Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.582942866Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.662918309Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.743172632Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.838399457Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.921485912Z", "value": 85},
{"timestamp": "2024-03-05T19:17:38.998930567Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.078634297Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.158328875Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.238971935Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.334273223Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.41525622Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.513142952Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.592050745Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.67084033Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.752574559Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.831311312Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.911346723Z", "value": 85},
{"timestamp": "2024-03-05T19:17:39.9906493Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.071213768Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.150748026Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.231366669Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.310884639Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.390619698Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.470819493Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.633758798Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.790913744Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.871073411Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.950938261Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.711636734Z", "value": 85},
{"timestamp": "2024-03-05T19:17:40.550884696Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.03106628Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.111714428Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.19157211Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.270964288Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.350815218Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.434169994Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.51100924Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.591231787Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.670899389Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.752044786Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.831516324Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.91425673Z", "value": 85},
{"timestamp": "2024-03-05T19:17:41.991179209Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.086231569Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.167189861Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.246811735Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.333856724Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.422125331Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.502601894Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.584322171Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.663068044Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.742904351Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.837998983Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.920276669Z", "value": 85},
{"timestamp": "2024-03-05T19:17:42.999257454Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.079183105Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.158667667Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.239045702Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.335748625Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.414415138Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.495728727Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.575150728Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.655006907Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.734572525Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.830383671Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.91077089Z", "value": 85},
{"timestamp": "2024-03-05T19:17:43.991056893Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.087570887Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.166536921Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.2466507Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.342341717Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.423225289Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.502402235Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.582913454Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.66405885Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.743036436Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.838335708Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.918986448Z", "value": 85},
{"timestamp": "2024-03-05T19:17:44.998663778Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.078855285Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.158618184Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.241485983Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.319070798Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.398544256Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.478458451Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.558305573Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.638275384Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.718142571Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.798483262Z", "value": 85},
{"timestamp": "2024-03-05T19:17:45.87809672Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:45.958609284Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.038663895Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.12063134Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.278651759Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.362349127Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.518542439Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.678943821Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.198964573Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.604506466Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.758426175Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.438184468Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.838978291Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.922369419Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:46.998995481Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.078613803Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.158729278Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.238253136Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.334230778Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.414034412Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.495898338Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.59115921Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.67006534Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.750284623Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.83052269Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.910357332Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:47.993820524Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.086418737Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.166858917Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.246406647Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.341653504Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.422429939Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.502478534Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.584125692Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.663353549Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.742270207Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.845010994Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.919301405Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:48.99936328Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.078900546Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.15977711Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.238029542Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.335606738Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.4148465Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.494323478Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.57489697Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.654469564Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.737105555Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.830063192Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.910503436Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:49.990421886Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.071555443Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.150086403Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.230430327Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.31309995Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.390563677Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.470618352Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.550461506Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.631632151Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.710516776Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.790433563Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.873532018Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:50.950500033Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.031165716Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.110526054Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.190524889Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.270445228Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.350372767Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.430806962Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.510586725Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.590639704Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.670447498Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.750468413Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.830373072Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.909898594Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.085724223Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.341533486Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:51.992168728Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.16597989Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.246329477Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.422245346Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.502480437Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.584168139Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.662501915Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.748858999Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.837917431Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.91788945Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:52.998137885Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.080554004Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.158101059Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.23803167Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.333472383Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.414532115Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.493846469Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.574134168Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.654213323Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.735295456Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.829558599Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.909963099Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:53.989912686Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.070414753Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.149940852Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.231662281Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.328412532Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.410368298Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.489832188Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.5818048Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.662044819Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.742235846Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.837751728Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.922084681Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:54.998510423Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.077995657Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.15798278Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.244083031Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.318255746Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.39766802Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.478442504Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.557867162Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.637716429Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.717963104Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.797823795Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.878457895Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:55.95853881Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.039149166Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.118133247Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.198387123Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.279125031Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.35780556Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.441573232Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.518229726Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.599335955Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.678356228Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.758104183Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.83819265Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.918267997Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:56.998236304Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.078368867Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.159802488Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.238469065Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.33368069Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.413888325Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.494100825Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.577543728Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.654320031Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.829780923Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.990078817Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.150102599Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.23021993Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.735575092Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.333509391Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.421916078Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.502741826Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.742264922Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:57.910052174Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.070556469Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.582149652Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.662175879Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.837816132Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.919749626Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:58.99824881Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.078031613Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.157624496Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.238105443Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.334005613Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.414468577Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.49619423Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.590574718Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.670018288Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.749957091Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.830330839Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.910065065Z", "value": 85.1},
{"timestamp": "2024-03-05T19:17:59.990029116Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.071801938Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.150063394Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.229805141Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.309685928Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.389944347Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.470059534Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.550217762Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.633718938Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.712359467Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.79107622Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.870500526Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:00.950002048Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.030018483Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.110174695Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.192271965Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.270225389Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.349541119Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.42978725Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.509883813Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.589682424Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.669766411Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.753712452Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.830412946Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.912106408Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:01.989710295Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.085243745Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.165944725Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.24588772Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.341832818Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.422243717Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.501898168Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.582309548Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.66155635Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.741998673Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.839280253Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.918082318Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:02.997983681Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.079106742Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.158214568Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.237922234Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.333587716Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.415980475Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.57411027Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.733974916Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.829250925Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.992644184Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.494023659Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.910016897Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:03.653845137Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.08554403Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.16621525Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.303792248Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.389455283Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.470119431Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.56546648Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.649212489Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.725999287Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.823788772Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.901374931Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:04.98230692Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.062349275Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.141855629Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.225295589Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.303791958Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.381834503Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.462192218Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.542022221Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.62176352Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.701804595Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.783554632Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.861996185Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:05.941576364Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.022556032Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.105285463Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.182077862Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.261808793Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.344982896Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.422313856Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.501762002Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.593292182Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.677494223Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.757937315Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.837913366Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.918150153Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:06.998029116Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.07745611Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.158647939Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.239824408Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.333463391Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.41340709Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.49663761Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.590085648Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.669700067Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.749785782Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.830076489Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.909711132Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:07.989656335Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.087787548Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.165346028Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.245546687Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.341087113Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.421849021Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.501322608Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.581474051Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.669061089Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.756931359Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.837536371Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.917770983Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:08.997608602Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.077829165Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.157604384Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.238858517Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.33361251Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.413660689Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.493837732Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.5740374Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.653787818Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.733620253Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.831148234Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.909734267Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:09.989753358Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.069680065Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.149738612Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.229832264Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.310278747Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.393625075Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.469666785Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.549649748Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.631647626Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.712073278Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.789878542Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.869706017Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:10.953060889Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.029782471Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.109746746Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.189690542Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.269640833Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.349340979Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.429858567Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.509779163Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.589357965Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.669628129Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.749707956Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.829899655Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.909310458Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:11.989554477Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.086394169Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.165850539Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.245570654Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.34119188Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.422224988Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.501536751Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.58162941Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.665633563Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.741669864Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.837438834Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.917730886Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:12.997693913Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.078934574Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.157420511Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.240658679Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.333568733Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.414402961Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.494624005Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.590287279Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.669280448Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.749579124Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.833017004Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.909919067Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:13.99004091Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.085092407Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.165540715Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.245550942Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.340971688Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.424983745Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.501503503Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.582563716Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.66156079Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.74203089Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.837755636Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:14.917738535Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.000070589Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.07980472Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.157572192Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.237510227Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.318459176Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.397460954Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.476819244Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.55981402Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.637234547Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.717632327Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.797386106Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.877405773Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:15.958013345Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.038203957Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.119331594Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.197172506Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.280001681Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.357793761Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.43712674Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.517632776Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.597848891Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.679019248Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.756919489Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.837524757Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.920279468Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:16.997650971Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.078167279Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.157515458Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.238576311Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.333232671Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.413586067Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.49321575Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.573725178Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.6530451Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.733371136Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.828901737Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.909343581Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:17.989866481Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.085344795Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.16536923Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.245390113Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.340798571Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.423251202Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.504133494Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.582360711Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.661168153Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.74139454Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.837059734Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.91764769Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:18.999701057Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.077564721Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.156906755Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.237001879Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.332939521Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.413756181Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.493008936Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.575144574Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.655124241Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.733616195Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.82912094Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.909240672Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:19.990057556Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.06908039Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.149924475Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.229341645Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.309426337Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.389405364Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.470504041Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.548816282Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.630988432Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.710042946Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.789427605Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.869394216Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.029291118Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.190636535Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.269419177Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:20.949369339Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.109254754Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.349303484Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.429478511Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.509320099Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.589914071Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.669269449Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.752303713Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.829367984Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.908914179Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:21.989291959Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.085112929Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.166144822Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.24532292Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.343399157Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.421301062Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.501540537Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.581301644Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.661276928Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.741216691Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.836931677Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.920708214Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:22.997305732Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.077789944Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.156854346Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.237422846Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.332779944Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.413274588Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.495621139Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.588885081Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.669188365Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.749132544Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.829493012Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.909306599Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:23.988914298Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.071556049Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.149337602Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.228816148Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.325512128Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.410246522Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.486347304Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.580933744Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.664722921Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.741313207Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.837376066Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.917217301Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:24.997653929Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.077352124Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.157296944Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.238537349Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.316606837Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.397101449Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.477503581Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.557308593Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.637128004Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.717177911Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.797238379Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.87703763Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:25.957318674Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.037063717Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.117293016Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.197233004Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.277051039Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.35937535Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.436618661Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.517026425Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.608167549Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.692852215Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.773198571Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.85313571Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:26.933381266Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.013100741Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.09299356Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.173052012Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.253011327Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.332989138Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.413227878Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.497240991Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.588559491Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.668974071Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.749098251Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.829354303Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.908938258Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:27.989247141Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.087688179Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.164976867Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.244951702Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.340904673Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.421326453Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.501009192Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.581529852Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.662428529Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.741474051Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.836879501Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.916888064Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:28.997033684Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.076970247Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.156437146Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.238395376Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.332627096Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.413202252Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.493041472Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.573256051Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.653674984Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.733004122Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.830189158Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.908914968Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:29.98948558Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.069246943Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.149298323Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.22900839Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.308996505Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.392133873Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.469431649Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.548826388Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.628886087Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.708574266Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.78848731Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.868988642Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:30.949930583Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.029262953Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.109188989Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.189117744Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.268921763Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.348979287Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.428967786Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.509725695Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.588749873Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.668871749Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.7489958Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.828256363Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.908470718Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:31.98876357Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.084558205Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.165038833Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.420766146Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.500921078Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.580982921Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.244837764Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.340609582Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.662997024Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.835829305Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.916364398Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.740809264Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:32.996984162Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.077054806Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.156940265Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.238665119Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.333063623Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.412828219Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.492369198Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.573185858Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.652854229Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.732751465Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.832212184Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.908620327Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:33.988672954Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.084806341Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.165158201Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.245040556Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.340657271Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.421043755Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.500552798Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.58098133Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.660785221Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.740735416Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.836345378Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.916854967Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:34.999012941Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.07722595Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.157006002Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.236878533Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.316863641Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.396255179Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.47825885Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.558892054Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.636917543Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.716551482Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.796759438Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.876746881Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:35.956721941Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.03676356Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.117958238Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.196767248Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.276644931Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.356576406Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.436797258Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.516970174Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.596982994Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.67720439Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.756298424Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.837266829Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.917748161Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:36.9972037Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.077007943Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.162997539Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.236930606Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.332161048Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.412959053Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.492510048Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.573132116Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.652780519Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.735982559Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.828874918Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.908970713Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:37.988638508Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.084467255Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.164865675Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.340425513Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.500152591Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.244217534Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.420954461Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.581495013Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.660757272Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.741158252Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.837847607Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.919190541Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:38.996355229Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.077532306Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.156493124Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.236184311Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.331889857Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.412358934Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.501565143Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.5884133Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.668727272Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.748538268Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.828677455Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.908423811Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:39.988612663Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.069104395Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.148813118Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.228455409Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.308465349Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.394159169Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.469215821Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.548721728Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.630808951Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.708066566Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.788134106Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.86861419Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:40.94834989Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.028338421Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.109446059Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.191795842Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.268839761Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.348407012Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.428194391Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.508365931Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.591140451Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.668632115Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.752033259Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.828720058Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:41.908806606Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.004145048Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.084376588Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.164510688Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.244430579Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.34029267Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.420845394Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.501028134Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.580087129Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.660373933Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.740394176Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.836063947Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.91709392Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:42.996800499Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.076697095Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.156449658Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.236395149Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.331877496Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.412773004Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.49659207Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.587464617Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.668494046Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.74883957Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.828923014Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.908487481Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.244521535Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:43.988376365Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.164739788Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.084829176Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.340033705Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.420325341Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.500008593Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.583718186Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.663894494Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.739973644Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.835874678Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.916336395Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:44.996473855Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.076431186Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.156360934Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.2381759Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.316504781Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.396369153Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.476564949Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.556834921Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.636432732Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.716457008Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.801295179Z", "value": 85.1},
{"timestamp": "2024-03-05T19:18:45.876575831Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:45.956591179Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.035954814Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.116302546Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.195986597Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.276219225Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.358108688Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.436059585Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.516365397Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.598266315Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.676357852Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.756252624Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.836525476Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.917435065Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:46.996385387Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.076509311Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.156240754Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.236346374Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.333118098Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.412657221Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.49352377Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.587882755Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.668253911Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.747876458Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.828089534Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.910555318Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:47.988055014Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.069508508Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.148202349Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.228174177Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.32377614Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.404215968Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.484799604Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.58014515Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.66154418Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.74041655Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.835986705Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.917558919Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:48.996286745Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.07641374Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.156292608Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.238922104Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.331832062Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.412206418Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.492699751Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.587385264Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.668272389Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.748172504Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.068035623Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.90944845Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.831405745Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:49.988160308Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.148075643Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.228206447Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.308434179Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.389708697Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.468187306Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.54824419Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.628338898Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.708177574Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.788111193Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.870442481Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:50.949198179Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.031125017Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.107812584Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.188316029Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.268197552Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.348206692Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.428053016Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.508900493Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.587912095Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.668394547Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.748096359Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.828133947Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.907713742Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:51.989471972Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.083550796Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.16371248Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.243561716Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.340818721Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.420252724Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.50225233Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.582894751Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.660212975Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.741286628Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.835994446Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.915689633Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:52.995785653Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.075816937Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.159046977Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.235758864Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.331837275Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.411686063Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.491639299Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.571942711Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.651629546Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.731714622Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.827192233Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.907351517Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:53.987480433Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.068503366Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.147695801Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.22771502Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.323422551Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.403735691Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.486120995Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.57941841Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.659493502Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.739514321Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.835272028Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.915842993Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:54.995464708Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.076027737Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.155550892Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.235669664Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.315445587Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.478845312Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.555836048Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.635482179Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.715494551Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.795752715Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.395642472Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.875589791Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:55.955393714Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.036089415Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.115842234Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.196314287Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.275974946Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.356007926Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.436352011Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.515670206Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.597200372Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.676040998Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.755901721Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.835865517Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.917072099Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:56.996598486Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.076182249Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.157540799Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.236033009Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.331329371Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.414432019Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.492024036Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.571581175Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.651680683Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.736137637Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.82783425Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.908120606Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:57.987923442Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.083356892Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.163696529Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.243768997Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.347829467Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.435644762Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.517075888Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.595922179Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.675979319Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.755791306Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.835847646Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.91855471Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:58.995970214Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.075649722Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.155579821Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.235849058Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.330969612Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.413797508Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.493405303Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.590178883Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.668330132Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.747683751Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.828292604Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.907887823Z", "value": 84.5},
{"timestamp": "2024-03-05T19:18:59.987366402Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.069313273Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.147889099Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.227933375Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.307867187Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.387826631Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.468084539Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.547545742Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.632155337Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.708025015Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.787989739Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.867446718Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:00.947236913Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.028539975Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.107612282Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.189704529Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.26786093Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.347528373Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.428585163Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.508998847Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.587261457Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.667788165Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.749335868Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.827858861Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.907407073Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:01.987878357Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.08319616Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.163732692Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.244526217Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.382240113Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.46730926Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.563467224Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.643634284Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.723563456Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.819200938Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.899712351Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:02.98214527Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.075367581Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.155545778Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.235638374Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.331254512Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.412839303Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.491681497Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.574532049Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.652416546Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.731753429Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.827702144Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.907910324Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:03.987463464Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.067522108Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.149176434Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.227807396Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.32334203Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.406552359Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.483713655Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.579007617Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.659916374Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.743576592Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.835911126Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.915597129Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:04.995517309Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.075548113Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.155434373Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.235807737Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.315767053Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.395653153Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.475654453Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.555701993Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.635712477Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.715617937Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.795714885Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.876711067Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:05.955553261Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.035506721Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.115764021Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.195068552Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.275131804Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.371045767Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.452096573Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.531363792Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.611780004Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.691549592Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.7714203Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.851859488Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.01160468Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.092461501Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.171817072Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.331049719Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:06.932741398Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.250987203Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.412036045Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.493912964Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.589100078Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.668754113Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.74765794Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.827934504Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.907614715Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:07.987445423Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.08326665Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.163457679Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.243594403Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.338647117Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.420418339Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.499143893Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.581372397Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.661981442Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.739550514Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.835125597Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.915464945Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:08.99569335Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.076293627Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.155204813Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.236864771Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.331056268Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.412329346Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.491083284Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.587957665Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.667024563Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.747960809Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.8355658Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:09.922617798Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.003067131Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.083036239Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.163412131Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.243438904Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.3234251Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.406639876Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.482985555Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.562661767Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.643479548Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.723462512Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.803644612Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.883374168Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:10.964483854Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.04331632Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.127389146Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.203652297Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.283668861Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.363447952Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.443393476Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.523792473Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.606786961Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.684500034Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.763574549Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.843367017Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:11.922801692Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.003202929Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.085500008Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.168745889Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.243579213Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.33896108Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.420519054Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.499620065Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.579747925Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.995308144Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.075632069Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.739639229Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.834832391Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.915119196Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.155474745Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.238958994Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:12.661284108Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.331237048Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.410887883Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.507138551Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.589769519Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.667961632Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.746887059Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.828894954Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.908124157Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:13.987327696Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.082560954Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.163194959Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.243180387Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.338997198Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.423867817Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.499546807Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.579490859Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.659503391Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.739325203Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.834251645Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.915727987Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:14.997458314Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.075234651Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.155180175Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.236438981Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.315191735Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.395968812Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.475129215Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.556214229Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.635246312Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.715266204Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.795198544Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.875139556Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:15.95491052Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.035384493Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.116366946Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.195254037Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.275088201Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.355119037Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.435212081Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.515358405Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.59543545Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.67848709Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.755260834Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.83530479Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.915224586Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:16.994579837Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.075635539Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.155022054Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.239285952Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.331114118Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.411039226Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.490798766Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.57130749Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.651144566Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.731022154Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.827846839Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.907341482Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:17.987126686Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.082330216Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.162923549Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.243185522Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.499162342Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.659188814Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.338531996Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.421361173Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.834404237Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.739099106Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.57950585Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.915124898Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:18.998939803Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.074513705Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.154334749Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.234419857Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.330218557Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.410573521Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.491010406Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.573091261Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.652271696Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.732484773Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.826573773Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.907016706Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:19.987066326Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.066809098Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.146462494Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.226446194Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.306661255Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.387131932Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.467642992Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.546617987Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.627647513Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.711989075Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.787448417Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.866565012Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:20.947485513Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.027257597Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.107560882Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.186875909Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.269362653Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.346886126Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.431782761Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.507181686Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.586554154Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.667026335Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.750047095Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.827187655Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.906447418Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:21.987034351Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.082595802Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.163274863Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.242647619Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.34421599Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.419965508Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.499445784Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.578950731Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.658883295Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.739390036Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.834496255Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.914625011Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:22.997167403Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.075461661Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.155192657Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.235216997Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.330977008Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.411104548Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.4932527Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.586341411Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.666883032Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.749823696Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.827318337Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.907071733Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:23.98795585Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.420196671Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.086162041Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.162988329Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.498354768Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.242561244Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.578972069Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.33889204Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.661229117Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.738950286Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.8341814Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.915078734Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:24.994959682Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.074559509Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.154793898Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.236196832Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.314809491Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.394579239Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.474993595Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.554242383Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.634419427Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.714646232Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.796447247Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.874611392Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:25.954808373Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.034929993Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.114840797Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.195316946Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.274623494Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.358637312Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.435539343Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.51465389Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.594376054Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.67408449Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.754411903Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.834572243Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.914854728Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:26.994575196Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.075028529Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.154626597Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.235266938Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.330299588Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.410654489Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.490854925Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.587052569Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.666586797Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.745945952Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.827070422Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.906998346Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:27.98661123Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.068012884Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.147603656Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.227097564Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.322241734Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.402500667Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.482659951Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.578146266Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.661364563Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.7389265Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.833844718Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.914783843Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:28.994557495Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.074354059Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.154132063Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.235270741Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.329838527Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.410551316Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.490928137Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.585759795Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.666430376Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.746613085Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.06656763Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.828111539Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.386627551Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.14659213Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.306561675Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.226853111Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.906251013Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:29.986540122Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.466537683Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.546014887Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.626619612Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.7064908Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.786849509Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.867514043Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:30.949408722Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.026209025Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.110011963Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.187158411Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.266498719Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.346548467Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.426338695Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.506545916Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.586505456Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.668016615Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.746646297Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.826562413Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.906081537Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:31.986241781Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.083019266Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.162494262Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.242661866Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.338476918Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.418808043Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.498440222Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.578624403Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.662099852Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.738922364Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.834177927Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.914477756Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:32.994738704Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.07463338Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.154040888Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.236281584Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.330221784Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.410251725Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.490428673Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.57079647Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.65048177Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.730508063Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.828494349Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.906767743Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:33.986368339Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.081838654Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.16185669Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.243924137Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.337876242Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.420002954Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.498422108Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.58084466Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.658585893Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.738399257Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.834151844Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.914637305Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:34.997336049Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.074385729Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.154445686Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.233908554Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.314145726Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.394316723Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.474508872Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.558201377Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.634654481Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.717286729Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.794601305Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.114771179Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.95451549Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.034410262Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.194338271Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.274439316Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.353936423Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.434614397Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.595476839Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:35.874408365Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.514477745Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.674420442Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.754318638Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.835454724Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.914158358Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:36.994043979Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.075622465Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.154903925Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.233922952Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.329877075Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.410320968Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.490297629Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.586166632Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.666331773Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.74778386Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.826629222Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.90630521Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:37.986262703Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.081781786Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.162247311Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.242227747Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.340288338Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.418335587Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.497953111Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.578014412Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.658220865Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.740117624Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.833899712Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.915321719Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:38.99450801Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.073887326Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.153629362Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.234103399Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.330088786Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.410285703Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.493068416Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.585821703Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.666553724Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.74636328Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.826615973Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.906378745Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:39.986144301Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.068354885Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.145887318Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.226097355Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.305853119Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.385742803Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.466383369Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.546475325Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.627851028Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.705909701Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.786610811Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.86712712Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:40.946156675Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.026044695Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.105798219Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.187707363Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.266261141Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.346079145Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.508888822Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.746866513Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.426392766Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.588471114Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.90565628Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.826174564Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.666059963Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:41.985876301Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.066327522Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.14606847Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.226118442Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.322863543Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.402056203Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.482377792Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.577587882Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.658009247Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.739217654Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.833586015Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.917249177Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:42.994141641Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.07484627Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.154129874Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.234288071Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.329767474Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.412621802Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.491429341Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.585321542Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.665765435Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.746118448Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.826100548Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.90555724Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:43.985972525Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.084626685Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.161838797Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.242037186Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.337767661Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.418189763Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.497905463Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.578151116Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.660848868Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.738290677Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.833666752Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.91352514Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:44.994140745Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.074008286Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.153744114Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.235443113Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.314469436Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.3940188Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.474342917Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.554264025Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.634028013Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.714075394Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.796795451Z", "value": 84.5},
{"timestamp": "2024-03-05T19:19:45.874069387Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:45.954340768Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.033562483Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.115704299Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.194060637Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.273937714Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.357388107Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.433869243Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.513640687Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.594501605Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.753766605Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.673507736Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.833706305Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.914465623Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:46.993861546Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.074113855Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.154170804Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.234637065Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.329568627Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.409887752Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.491195871Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.585820105Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.666161214Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.745786162Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.826335239Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.905809467Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:47.985889232Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.084900512Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.161846928Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.242177445Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.337572624Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.418070821Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.49787081Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.577708014Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.659995718Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.738036504Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.833549315Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.914277848Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:48.993987468Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.074078561Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.153784821Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.234736139Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.329318069Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.40983569Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.489888639Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.585010378Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.665702719Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.745769364Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.828523245Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.905877885Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:49.98587189Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.065829254Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.145783579Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.225754927Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.305323235Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.387016922Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.465950029Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.545767362Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.62580639Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.705565291Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.7857512Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.865842612Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:50.945948361Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.025645661Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.106004594Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.185901639Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.265906939Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.345781072Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.430047819Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.505932345Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.586304846Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.665551362Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.74674396Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.825696331Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.905192543Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:51.986960502Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.080995071Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.161396277Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.241399433Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.336997749Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.417598218Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.497289918Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.579547958Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.658106569Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.737599772Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.993920018Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.159581412Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.268920995Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.833232104Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.073664966Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:52.913224924Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.347235637Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.4259826Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.50529446Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.589662327Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.665463237Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.746346043Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.825332014Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.905121347Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:53.985177559Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.0655235Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.145179392Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.225226549Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.323866885Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.401609078Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.481415883Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.580852956Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.658985454Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.737458688Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.832864331Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.913723393Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:54.993424341Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.073159402Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.15329443Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.233595603Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.313163559Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.393054428Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.484013857Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.569141821Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.64942725Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.816849318Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.90498007Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:55.985539836Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.065327536Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.152329455Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.240938Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.321518406Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.401462874Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.482460785Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.561751108Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.641660665Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.725083346Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.801924706Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.881405942Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:56.961109611Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.056954198Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.137874412Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.217788897Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.317284914Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.39379581Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.474469431Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.56955885Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.649630167Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.729446603Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.825132407Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.909475058Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:57.98533344Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.08100126Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.161522305Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.242288983Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.337159298Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.417538999Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.500161263Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.577673888Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.659926168Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.994019968Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.076213816Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.741303631Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.1533522Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.833266165Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:58.913221514Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.242825995Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.329265769Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.409334334Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.489467986Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.57019412Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.649713756Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.72939864Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.825118812Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.905360145Z", "value": 84.6},
{"timestamp": "2024-03-05T19:19:59.985861767Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.065441275Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.1516174Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.246398243Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.32153304Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.400938948Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.481210233Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.561984911Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.641782884Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.721443032Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.804092816Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.881668578Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:00.961134005Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.041975403Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.121007903Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.239173419Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.315691291Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.396112336Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.47567546Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.554344151Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.635332749Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.713337183Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.796448536Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:01.920906446Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.026424968Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.130773056Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.209458771Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.307328194Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.385124755Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.465145256Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.560270067Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.644080525Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.721079934Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.816430697Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.896781662Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:02.977071667Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.07250787Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.153372692Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.233741738Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.328666292Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.408927465Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.490214624Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.58465153Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.664687743Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.745121396Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.825447657Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.905050749Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:03.984911602Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.065264103Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.14495286Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.225213073Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.405214551Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.579339894Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.321844766Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.656877383Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.490275668Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.737787677Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.832608199Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.913179997Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:04.994535572Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.075114281Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.154365181Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.233023472Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.312774948Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.39321657Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.472707246Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.55412794Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.643411655Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.728438467Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.808569272Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.888750189Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:05.968592929Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.048665462Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.131074575Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.223143317Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.305816238Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.38530909Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.464732662Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.544723242Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.625233568Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.704737556Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.784913705Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.864746878Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:06.945186899Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.028655309Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.105288605Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.215682174Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.312850924Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.394485603Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.473197142Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.574137673Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.648735094Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.728710603Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.828516253Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.90499966Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:07.985050817Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.064978902Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.144677514Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.224627007Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.321029356Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.404046885Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.480917045Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.577464866Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.65665839Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.736654027Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.83223679Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.912881868Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:08.99755524Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.088208428Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.168689954Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.250133113Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.328862732Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.408521504Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.489024278Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.570224044Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.648711103Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.728401683Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.824233279Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.905816758Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:09.984646601Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.06459107Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.145429684Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.305523102Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.544519195Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.62467464Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.385480819Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.224567688Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.708792587Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.864487246Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.945326212Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.024659896Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.105373934Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.465700008Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:10.784778682Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.18486125Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.26540012Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.344774764Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.424962241Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.505116214Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.588668272Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.664766559Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.7443757Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.827669197Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.904567517Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:11.984664594Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.080717535Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.161404789Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.241926154Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.33615474Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.416834506Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.496920575Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.576475219Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.658509035Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.73720435Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.832111464Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:12.913011199Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.018151096Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.104921815Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.184428971Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.26430704Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.344568917Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.424931691Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.504660447Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.586814967Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.664491592Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.745103582Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.825270963Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.904642439Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:13.985379517Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.080004552Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.16541098Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.24061253Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.336416062Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.416539635Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.496630728Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.577823743Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.657076659Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.737944361Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.832613523Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.912966889Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:14.992816285Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.07289189Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.152802279Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.232652924Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.316549622Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.39302183Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.473360475Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.553073136Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.632811364Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.712726137Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.792971023Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.874226693Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:15.953476857Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.033171982Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.114826725Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.192615127Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.272549771Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.354181379Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.434249208Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.512961099Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.592767039Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.673066517Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.752926729Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.832883614Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.912846259Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:16.996324045Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.088208627Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.168729705Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.248894782Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.329269812Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.408924232Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.488557949Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.590166929Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.665262463Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.744678643Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.825075976Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.90420358Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:17.984752786Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.080472382Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.16385564Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.240771976Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.336335956Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.416607625Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.496241533Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.578606326Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.657135177Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.740468802Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.832112488Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.912701982Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:18.992382835Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.07278436Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.15889703Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.233083634Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.332188995Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.408905428Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.48876948Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.584811989Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.66474705Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.744913887Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.825265524Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.908990575Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:19.98521955Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.06475525Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.144750343Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.228192129Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.305257842Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.384882118Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.46506118Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.544640976Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.62536215Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.705183835Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.784744335Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.864747908Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:20.945541178Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.028048339Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.105029923Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.184646136Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.264759789Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.360814841Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.440320013Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.521847589Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.614270988Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.696783972Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.776136536Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.857043823Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:21.936475267Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.017037081Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.097908239Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.177587652Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.259147003Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.356033928Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.432726521Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.513317998Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.593983972Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.673171992Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.757366899Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.833451939Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.913350455Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:22.992261323Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.072635328Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.152977078Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.232773835Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.33116329Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.408894924Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.488798081Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.583661356Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.664549282Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.74538476Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.842785639Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:23.920380824Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.000951822Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.080794787Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.160533591Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.332828083Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.416127437Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.497537732Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.578217658Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.656257676Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.73663869Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.832401518Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.912597443Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:24.992601464Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.075203217Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.152104866Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.232590423Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.312547852Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.39294109Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.472518646Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.552401547Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.633868386Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.712075061Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.792125034Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.872450655Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:25.952502357Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.032227785Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.112017982Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.192863604Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.272457129Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.351984509Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.432425331Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.512410792Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.592314109Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.672632818Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.753533224Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.8325535Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.91306645Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:26.992615942Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.072818459Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.151876943Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.232371781Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.35313327Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.520825803Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.680517525Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.760629354Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.600834656Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.840391871Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.440037717Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:27.921701205Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.000486153Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.081196767Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.160640467Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.332657007Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.415925417Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.496713407Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.577436149Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.655804008Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.736715582Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.832076682Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.912446239Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:28.992650196Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.072288489Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.155393315Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.231936883Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.331751653Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.41481747Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.488730474Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.584413942Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.664362475Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.745636642Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.839570252Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:29.920755939Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.000420695Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.08002734Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.160376833Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.317361031Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.401814659Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.480673846Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.560480523Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.640290816Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.720596149Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.800282186Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.879947518Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:30.962990904Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.040646058Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.121785728Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.20049666Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.2803562Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.360331422Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.440346195Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.522272107Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.600387005Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.679861137Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.760194151Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.84025222Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.920886226Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:31.999980102Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.08349232Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.160840593Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.332571981Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.415811782Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.498032031Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.576117745Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.656242982Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.741406979Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.832202184Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.912132477Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:32.992316754Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.072854376Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.152249885Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.23228901Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.329064223Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.408497524Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.488964137Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.585615959Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.664685707Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.744544928Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.824539637Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.909756433Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:33.986596994Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.080184043Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.160323264Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.332531068Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.415958711Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.496133452Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.578773893Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.656394007Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.735717771Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.831805751Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.912124493Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:34.992281794Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.072199447Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.155259345Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.232345122Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.312875704Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.39210126Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.472100129Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.552169878Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.632146091Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.712438497Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.791676469Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.87187681Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:35.95217328Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.032073845Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.11209601Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.192092799Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.276368091Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.352562122Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.432129791Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.511601363Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.591729Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.67204131Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.752142131Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.834318252Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.911684797Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:36.991993363Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.072874249Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.152585982Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.23187333Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.32782691Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.409476598Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.488181961Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.583268629Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.664367659Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.743980416Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.839609484Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:37.919519585Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.002092378Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.080173932Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.160031329Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.332403006Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.416092632Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.497166735Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.57567069Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.656516472Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.736019181Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.831583513Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.911924783Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:38.991350083Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.073532731Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.15190427Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.324433451Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.407742117Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.488060251Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.583463718Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.6638583Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.743903345Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.842009889Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.920828564Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:39.999941256Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.079415037Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.160024019Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.31665868Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.399678386Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.48297966Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.560018013Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.639896466Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.721067977Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.800429053Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.879801041Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:40.959758086Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.047473351Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.134820039Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.215673405Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.295841139Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.37587252Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.455735549Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.537243797Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.628531002Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.711881812Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.791699881Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.871757343Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:41.951414291Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.032640714Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.111405886Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.192572949Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.271242056Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.351687966Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.431767155Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.511861353Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.592412831Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.671660467Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.752747594Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.831837533Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.911977555Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:42.991791976Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.07228579Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.15186773Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.231903656Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.328390549Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.413241041Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.487703966Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.586137359Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.663984417Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.743712406Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.839530018Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.920436313Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:43.999684653Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.079738338Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.159795319Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.240292141Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.335550201Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.415409422Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.500087626Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.575969689Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.655615886Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.735742019Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.831821872Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.911913894Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:44.991701755Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.074937397Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.151928421Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.231665818Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.311709264Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.391661381Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.471138361Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.552210128Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.634016136Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.711376985Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.791777391Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.871692676Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:45.95162825Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.031559119Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.111980773Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.194139197Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.272381712Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.351751268Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.431772281Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.511059566Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.591750692Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.671611417Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.751847695Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.831625124Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.911662617Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:46.991360782Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.071470275Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.151676665Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.231303757Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.329370653Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.407734864Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.487734341Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.584198131Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.663085574Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.744179773Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.839035304Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.921318497Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:47.999656756Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.079589577Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.159225214Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.239493939Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.335184288Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.41602287Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.496162988Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.575846913Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.655569077Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.735495339Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.830666294Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.91534533Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:48.992494787Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.074096731Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.15111822Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.231026561Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.327359502Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.407388292Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.487447833Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.583266918Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.665711871Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.74302664Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.838983069Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.919932531Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:49.999577928Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.079713822Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.159612691Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.239913641Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.319396893Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.399435218Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.479675528Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.959635208Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.559481949Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.879838579Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.644333274Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.802820834Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:50.719799816Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.039583101Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.11953861Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.199497576Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.279499549Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.362400151Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.43950452Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.519655389Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.599107538Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.679448456Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.759626781Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.839870419Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:51.928395317Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.014542003Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.098003821Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.175610207Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.255578869Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.335434922Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.415372863Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.497045047Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.576193067Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.655381887Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.737000887Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.831163649Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.911227318Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:52.992202253Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.075145351Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.151927319Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.231097387Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.326557015Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.407461358Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.486961795Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.567848825Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.655006553Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.742333049Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.823390352Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.902971621Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:53.983274939Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.078485734Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.159072477Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.239938451Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.334577086Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.415649973Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.495232234Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.575851616Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.655054964Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.735042826Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.830486166Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.913509039Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:54.991089601Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.071271255Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.150788811Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.231110753Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.312630457Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.390792876Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.470562241Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.551052119Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.635800435Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.711062913Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.791106423Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.875310514Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:55.95112573Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.031209335Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.111441293Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.270976183Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.351619085Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.434597287Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.512036441Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.591294829Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.191423778Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.75124348Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.831144141Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.671874115Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.911727171Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:56.992998234Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.086620292Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.167320794Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.247594128Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.326977956Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.408392092Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.487487504Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.587129602Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.663268754Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.743235879Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.838805491Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.919172009Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:57.999328447Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.080416886Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.164066545Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.239442591Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.334807499Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.414823969Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.495344439Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.575459725Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.655405506Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.738233531Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.830945667Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.911171417Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:58.991326991Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.070891908Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.150480152Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.233105842Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.333449381Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.407470546Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.486533318Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.568026685Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.646545488Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.727141127Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.822625907Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.90485054Z", "value": 84.6},
{"timestamp": "2024-03-05T19:20:59.984812321Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.063763125Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.143869834Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.222963807Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.303163028Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.38333841Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.464481825Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.542634068Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.624326316Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.703686624Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.782659188Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.86318001Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:00.943683808Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.023426997Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.103294315Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.183429568Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.263211989Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.343227883Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.42298352Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.50319983Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.589882357Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.678454359Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.75937851Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.839439747Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.079275011Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.160760059Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.239851535Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.334854747Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.918837656Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.415391825Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:01.999209742Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.495103878Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.575642684Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.654454736Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.736624457Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.830615154Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.910415176Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:02.990396285Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.071661108Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.151263081Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.231266719Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.330578449Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.407128929Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.487756183Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.582013826Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.662945433Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.742394381Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.83861961Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.924575193Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:03.999347526Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.079148252Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.159118705Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.239074054Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.335157364Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.415028585Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.496380352Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.575277972Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.654538569Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.735011711Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.830394763Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.911133089Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:04.991053399Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.072220206Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.150902529Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.231427192Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.311104717Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.391072738Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.470635255Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.551239405Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.633935655Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.712212282Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.791056269Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.871642084Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:05.95041084Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.03094731Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.111143524Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.192265051Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.271104302Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.351327556Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.430944153Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.513306066Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.591515013Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.676083297Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.753989492Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.830624836Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.910967834Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:06.99084856Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.071307846Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.15486832Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.230433839Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.32911856Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.407810868Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.487382313Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.582109588Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.662415434Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.742619072Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.838154508Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.920860614Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:07.998985016Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:08.078546349Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:08.158458627Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:08.238908633Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:08.334426565Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:08.415167196Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:18.655495749Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:18.734492281Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:18.842890425Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:18.926157747Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.006328425Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.085831998Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.165869363Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.486802731Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.24657249Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.742277059Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.328520419Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.663380495Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.582028215Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.412925887Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.837956016Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:19.918092806Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.001598048Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.078480273Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.158864136Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.23836758Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.318441586Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.398345128Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.480304064Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.562566585Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.639850891Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.719216192Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.79858626Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.878424938Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:20.957916703Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.038350837Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.121516879Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.198512672Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.278203606Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.358394476Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.438321121Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.518301783Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.598253228Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.680298021Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.761134972Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.838590574Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:21.919257444Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.013482223Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.096332873Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.175118205Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.25611346Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.334566983Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.414413789Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.494354738Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.574644232Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.654888702Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.734338483Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.833133093Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.910436118Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:22.990316012Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.069996161Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.15109996Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.230082892Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.325826457Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.409092916Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.486351781Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.582029714Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.671953046Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.757890229Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.839041804Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:23.918207681Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.000922682Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.078428364Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.157613505Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.238191223Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.333341635Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.413901882Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.494205136Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.5758114Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.654359196Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.734385169Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.82967459Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.910201684Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.230038475Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.309708768Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.389995606Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.470089036Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.070084255Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:24.990278218Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.151913176Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.550113889Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.630173751Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.716762455Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.870620537Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.950234638Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:25.790809316Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.029949443Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.110115417Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.190302895Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.27085255Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.34984873Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.430162Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.510138918Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.590084924Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.673638966Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.751428937Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.830132253Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.910579539Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:26.990634441Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.085508341Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.167512333Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.246112001Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.3269982Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.4057987Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.485678817Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.581797999Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.66446388Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.742312219Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.83791428Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:27.926348586Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.013695658Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.093947392Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.173996022Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.254088588Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.33399229Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.414283096Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.494957103Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.574316643Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.653594552Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.734457167Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.829599451Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.909950257Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:28.990216007Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.072731041Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.149554034Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.23008548Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.325832693Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.406019051Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.486163713Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.585760596Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.664738664Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.742136058Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.837383942Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.918094301Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:29.997903954Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.078085321Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.157954366Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.239669366Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.318081226Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.398080384Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.478114645Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.558278251Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.637831328Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.71743343Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.87804285Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.958096984Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.038167726Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.117990947Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:30.79917035Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.197996377Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.278050895Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.359228294Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.438250555Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.5179204Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.597816357Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.678667196Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.757709393Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.837914151Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.918358973Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:31.997813042Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.078310921Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.158601663Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.237880756Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.33342048Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.413851831Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.497358642Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.574197347Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.655248666Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.733731086Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.829101306Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.909629521Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:32.989877447Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.088912921Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.166030314Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.245895072Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.327854584Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.405501067Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.485466272Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.565954935Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.647628399Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.726024643Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.821514031Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.901483557Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:33.982207484Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.077400296Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.157863166Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.240629912Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.334209634Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.41421132Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.494116173Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.574019395Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.653799001Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.733740462Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.830555805Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.90981061Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:34.990547496Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.070117214Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.149744979Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.229758505Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.309814975Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.39334201Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.470047659Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.549705536Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.62972703Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.709951116Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.789656353Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.869804311Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:35.95049595Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.029414786Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.109649304Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.189784174Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.269800292Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.349907482Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.431192658Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.511631688Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.590385052Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.669587505Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.749812903Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.830254238Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.909768243Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:36.99105137Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.08868585Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.165989484Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.245389857Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.326190968Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.405481293Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.485470339Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.581097423Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.668565328Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.757741748Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.837587369Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.917675519Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:37.998465142Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.077724363Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.158217281Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.239882746Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.33540855Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.413710874Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.495118546Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.573835334Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.653617051Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.733222704Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.833859205Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.909540724Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:38.989185289Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.069512608Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.149453045Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.229029867Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.327930524Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.406811089Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.485930053Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.581969907Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.663581259Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.741485854Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.837354699Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.91800173Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:39.999975226Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.077670829Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.157651875Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.237481336Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.31773179Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.396956227Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.477595802Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.560844085Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.637928998Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.718317085Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.797563217Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.877515399Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:40.957476733Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.037455155Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.117288104Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.197687039Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.277586901Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.357476138Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.437109056Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.517507254Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.59910859Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.678368707Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.757610584Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.837564686Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.917159683Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:41.997379801Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.077533775Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.158165286Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.333017832Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.413452958Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.573726762Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.735276888Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.237541595Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.829043042Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.653486624Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.909662681Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.990512464Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.084571003Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.245145704Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:42.492798131Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.165546418Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.327059808Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.437471715Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.524243491Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.597677711Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.677191588Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.757318842Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.837525552Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.920107082Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:43.997524124Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.077465458Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.157419464Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.237417182Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.333085259Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.413652769Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.494486009Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.573538413Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.653021762Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.732739576Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.829092134Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.909085724Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:44.989241778Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.070925514Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.149525662Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.229384916Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.30934033Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.389282815Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.469257237Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.549629804Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.632469126Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.710163448Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.793197971Z", "value": 84.6},
{"timestamp": "2024-03-05T19:21:45.869698531Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:45.949478649Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.029350063Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.109358021Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.190369052Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.269472721Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.349345478Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.429393212Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.509350258Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.589587144Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.669372062Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.751684151Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.829560746Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.909486592Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:46.989437142Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.0696659Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.149280225Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.22957388Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.33039982Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.405779516Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.48511576Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.565140326Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.645295741Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.725691187Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.820582079Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.904353306Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:47.98129374Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.076741561Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.157581744Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.332749234Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.495737506Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.237148485Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.413169737Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.573525301Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.65318417Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.733533857Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.829106894Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.909260548Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:48.990306299Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.088030123Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.165791134Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.245424884Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.32558641Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.405199679Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.485209365Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.580391329Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.666946657Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.741559727Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.836765467Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.917323634Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:49.997146088Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.079465857Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.157404564Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.238949484Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.317149152Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.397244246Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.477507596Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.557365378Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.63721196Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.717236014Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.798273669Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.877235993Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:50.957261167Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.037151717Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.116623578Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.196649456Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.277239111Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.3616201Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.437305651Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.517058857Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.596726782Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.677052245Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.757048331Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.837745506Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.920707612Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:51.998019534Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.077247395Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.159749597Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.237346639Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.332664412Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.41444946Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.498429904Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.573474079Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.653193044Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.733035082Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.830040089Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.908866861Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:52.98897066Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.069480858Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.148893615Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.229026854Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.327806615Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.404760201Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.4852744Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.580727916Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.663079974Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.741223257Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.839757098Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.271145735Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.076785064Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.916873564Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:53.996599026Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.353817729Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.428848559Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.508726597Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.157688287Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.590251805Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.669255698Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.748736519Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.829212414Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.908507571Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:54.988777705Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.068716095Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.148563253Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.228842027Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.308635553Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.389112184Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.468517357Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.54833629Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.628772889Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.712347508Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.788789349Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.868645883Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:55.951455317Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.028728391Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.108841021Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.189522932Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.269137994Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.348932383Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.429143606Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.509358476Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.590179395Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.669801049Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.748759373Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.8291769Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.909039002Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:56.98895688Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.086397791Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.1653781Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.244906761Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.325069536Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.404798197Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.485018476Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.580639641Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.662181329Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.740883749Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.837451443Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.916954185Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:57.996890527Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.076987157Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.16074456Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.237240929Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.332514766Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.413186277Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.492933819Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.573212113Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.652595558Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.73409923Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.828675562Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.908990145Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:58.988828502Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.083859683Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.164449465Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.24480888Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.33809449Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.42101186Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.50101025Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.581165824Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.661054486Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.741093516Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.836587961Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.918165138Z", "value": 84.5},
{"timestamp": "2024-03-05T19:21:59.997132006Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.076830268Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.156692882Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.23715972Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.316854814Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.396905396Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.480149583Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.556990912Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.63682255Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.71930264Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.797176611Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.87629708Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:00.956823758Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.039219208Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.117278235Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.197148081Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.276920743Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.356804637Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.436712659Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.516862793Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.597926593Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.676881973Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.756756331Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.836913825Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.916859383Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:01.997069358Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.076983524Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.157858939Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.236796367Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.332326844Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.412729043Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.493298026Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.573347104Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.652653077Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.735801424Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.828380025Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.908733231Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:02.988247909Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.069093116Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.148724593Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.228561831Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.329877757Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.405058476Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.48489757Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.580390799Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.660642501Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.740315387Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.836120136Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.919568675Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:03.996656629Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.077796973Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.156885378Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.236660759Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.332142948Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.412941916Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.494665716Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.572876712Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.652423453Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.732809236Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.828302305Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.908839032Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:04.988648365Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.069779941Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.148284441Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.22868952Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.30879767Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.388746204Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.548088391Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.631531299Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.708469332Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.468251154Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.788154538Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.868746977Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:05.948592727Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.028632269Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.108961667Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.189443194Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.268326959Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.348585221Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.428762012Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.50861973Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.588685032Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.668509598Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.752708634Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.829052363Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.908664704Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:06.988706998Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.083979715Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.16571382Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.244637552Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.327789835Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.404522524Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.485331092Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.583046468Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.660653047Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.740235852Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.83623465Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:07.918048243Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.032505276Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.108794252Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.188535746Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.268477176Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.347937325Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.428622117Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.510166877Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.588748529Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.669534664Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.748369693Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.828654899Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.908637673Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:08.988693632Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.083865388Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.164683332Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.244276121Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.325714897Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.404511558Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.484305116Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.564949683Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.645769994Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.727478179Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.820235628Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.90045229Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:09.980446104Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.060462574Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.140489541Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.297222956Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.38006471Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.460421693Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.542533494Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.635909408Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.716069879Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.796532558Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.877379685Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:10.957355579Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.276416018Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.036394384Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.11636343Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.196603132Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.438372674Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.516408245Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.356455145Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.611707586Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.692531097Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.77309768Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.852700582Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:11.931986075Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.01276741Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.09248292Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.172522526Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.25267714Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.332311114Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.412333632Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.493000503Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.574434992Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.654216262Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.733641499Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.82792023Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.908975198Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:12.988453235Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.08491021Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.164480759Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.244381133Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.324610244Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.404079417Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.484432688Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.580056125Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.662669175Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.743255086Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.836670712Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.922090679Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:13.998302951Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.076710491Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.156006992Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.328858832Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.412056554Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.492334945Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.57293116Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.65241067Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.733570885Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.8276116Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.909525993Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:14.988401758Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.068732213Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.148395722Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.228293856Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.308304631Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.388424685Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.472654697Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.548478489Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.628302319Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.711049642Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.788430524Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.868769715Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:15.947733799Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.029833345Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.108323573Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.187782986Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.268270081Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.348265623Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.428075661Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.507925923Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.589455804Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.668222928Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.747811366Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.828316541Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.988182921Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.149673655Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:16.908509139Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.320637332Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.068839552Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.403921839Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.48440615Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.579645555Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.660275242Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.740560385Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.839363987Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.916891621Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:17.996112346Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.07601528Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.156195463Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.32844775Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.411967105Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.493370297Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.571973485Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.652109124Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.734868574Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.828049224Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.908121854Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:18.988128372Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.07323061Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.148657922Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.227579542Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.324218245Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.405299357Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.484573778Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.579761407Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.666286335Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.743262641Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.835602201Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.916093136Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:19.996765863Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.076270813Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.15557749Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.237245675Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.317111873Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.396169878Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.476211276Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.55606285Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.636035128Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.716494159Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.798088808Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.876189851Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:20.956103985Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.036142664Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.11593363Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.196029492Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.275570474Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.357024386Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.436966488Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.515977613Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.596050371Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.676084282Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.755763727Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.836041318Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.915862012Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:21.996122867Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.076402441Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.155893567Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.329148447Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.411787001Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.827728864Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.988191629Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.49204808Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.575015339Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.731793298Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.083730267Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.655411105Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:22.908229527Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.165953844Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.244205992Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.324293374Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.404149076Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.483568554Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.564385953Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.643983959Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.728827604Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.819903643Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.899792689Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:23.98007188Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.075081492Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.156013292Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.328329707Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.413868553Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.492212541Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.572411796Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.652026953Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.73201856Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.827529133Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.908047076Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:24.990642334Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.068275281Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.148092423Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.304710671Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.387857386Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.467851456Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.548016406Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.628318317Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.708165283Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.787431416Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.867939119Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:25.948982023Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.028456765Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.10793301Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.19406757Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.268187455Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.347942133Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.427843947Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.507936354Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.58793804Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.667856942Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.751393482Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.82823302Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.907927409Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:26.987967208Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.083340405Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.165418926Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.244084003Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.324469786Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.403469518Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.483873093Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.583396472Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.660566411Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.739427967Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.835358797Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.918472264Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:27.996630844Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.076131313Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.155815911Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.235793629Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.331310731Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.419251981Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.507339759Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.58770167Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.668032893Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.747302258Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.830236589Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.907629151Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:28.990597306Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.083234339Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.163076057Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.320860706Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.403553053Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.484065204Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.581845828Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.662810588Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.740329487Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.835254971Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.91540245Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:29.995280456Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.075978655Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.155669045Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.312506109Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.395482456Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.475675343Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.555775525Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.635528155Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.71578853Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.795822728Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.880292837Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:30.955539892Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.035596587Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.115652545Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.196358713Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.275581134Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.355840741Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.435935483Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.51614709Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.595692328Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.675676222Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.757306359Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.836300716Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:31.91536672Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.004034052Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.090541668Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.171961212Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.25165125Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.331747721Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.411605279Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.491731061Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.572930157Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.652561763Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.731868025Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.827222694Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.907621117Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:32.987650259Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.082928256Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.168663071Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.243818382Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.323909285Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.403681275Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.483622257Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.579444575Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.659540181Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.739945676Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.835073561Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.915818576Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:33.995702727Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.155392275Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.327996818Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.419302937Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.50767238Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.076039197Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.587668179Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.667510601Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.747615839Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.827740598Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.908594926Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:34.990873063Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.067591257Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.147524591Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.304188695Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.38721749Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.467563369Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.547466879Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.632331261Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.708006861Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.787205858Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.867985273Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:35.948189488Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.027534469Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.107503036Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.188581076Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.267518825Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.347011678Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.427720054Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.50756734Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.587429378Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.667387128Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.74812568Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.827538789Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.907406108Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:36.98746869Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.082471007Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.163768567Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.243479565Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.324658661Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.404463931Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.483844849Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.578998942Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.659318645Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.739021163Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.834516664Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.917897107Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:37.995971719Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.075592573Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.155256883Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.235217865Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.330863991Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.411300942Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.495297354Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.571930171Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.651350737Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.73142644Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.826919541Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.907367084Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:38.98729469Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.084809587Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.163044774Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.243638174Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.323969013Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.403970731Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.484517442Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.579435823Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.662068681Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.740582877Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.836269931Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.915104032Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:39.995414839Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.07483998Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.155309443Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.237826558Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.315515857Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.395343879Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.475452637Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.555156787Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.635063946Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.715484225Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.797209306Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.876555311Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:40.955469476Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.035398362Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.114970608Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.195686632Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.275317598Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.357471127Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.438086063Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.51591069Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.594849143Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.675030733Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.757224167Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.835781467Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.917627189Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:41.995414952Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.075871231Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.155346325Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.235379339Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.330862969Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.411385296Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.491477702Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.572095166Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.651285203Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.731152745Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.82623375Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.907448782Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:42.987237636Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.08545087Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.164001706Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.243623136Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.338547149Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.418567203Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.501549406Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.582462774Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.660561673Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.739863679Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.835051084Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.91449341Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:43.995546106Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.076053745Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.156534248Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.23502502Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.330898314Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.410934113Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.490486167Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.571980079Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.650543684Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.733582975Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.826566472Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.906978303Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:44.986461941Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.06706062Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.147126307Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.229221373Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.309182451Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.387932232Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.467217821Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.547952693Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.78683359Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.872834038Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.627241514Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.70709056Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.107059889Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:45.947454052Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.027136922Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.187585768Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.267145022Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.347017716Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.587079512Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.427232363Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.507145377Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.667108174Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.747161445Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.828240797Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.907113362Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:46.987160744Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.082128309Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.163134669Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.243148099Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.324078523Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.403262801Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.487891854Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.585753823Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.659481516Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.739001026Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.834433743Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.914422566Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:47.995683966Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.074629299Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.155278763Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.234617504Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.329976237Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.410898213Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.490927868Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.571422515Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.651365578Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.734779205Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.826781133Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.906780036Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:48.987588252Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.081939463Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.162439647Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.242232917Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.32658821Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.402976739Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.482923577Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.578185447Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.658754046Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.739030613Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.834363618Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.916041851Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:49.995040048Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.074846534Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.154858557Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.236971735Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.314414217Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.395028609Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.475263128Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.55483595Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.636737319Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.715195899Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.79429416Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.874625447Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:50.954998686Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.03671628Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.115233676Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.19490973Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.354965263Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.275432473Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.434254309Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.514927132Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.597554807Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.674959817Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.754425247Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.834918486Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.91433902Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:51.995567012Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.075060218Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.157957461Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.235031751Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.330320308Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.410633771Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.490127041Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.570595416Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.652802898Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.732062696Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.825914739Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.906270186Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:52.986772449Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.081894286Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.162248485Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.242291644Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.341707919Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.418504737Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.498242039Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.57858507Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.658252036Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.738095515Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.833666952Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.915164577Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:53.99532652Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.074378349Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.154940196Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.23448073Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.329941608Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.410223519Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.499173091Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.585642531Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.666405306Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.746328689Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.826356807Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.906275326Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:54.986530229Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.069222479Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.146451106Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.226111608Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.30608923Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.386100997Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.466007355Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.546265778Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.630411631Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.706405664Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.78720156Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.866549805Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:55.946426852Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.026136922Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.106541361Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.18820449Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.267126879Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.346899189Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.426961292Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.506585442Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.586860793Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.666547599Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.747835719Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.826509852Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.907022963Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:56.98689009Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.082012439Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.162348142Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.242749669Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.326237889Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.40275829Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.483302538Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.581202299Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.658814286Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.738476004Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.833798353Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.918321839Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:57.995482369Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.074854423Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.154796717Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.234597891Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.330299761Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.41156113Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.490805343Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.571011158Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.651022637Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.730503651Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.832640506Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.906397607Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:58.98752656Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.081551083Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.161979394Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.24243769Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.323593394Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.403059656Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.482465502Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.58114152Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.661568839Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.738557881Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.833895783Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.915113087Z", "value": 84.5},
{"timestamp": "2024-03-05T19:22:59.994332724Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.074483787Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.155515331Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.234874329Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.314643343Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.39492855Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.4745183Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.554806707Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.634479882Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.717627429Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.795214104Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.874561102Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:00.954444324Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.034421275Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.113958865Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.1944986Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.277853636Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.354647349Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.43460782Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.514364194Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.594556569Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.674436912Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.754616583Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.835883135Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.915026484Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:01.994548714Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.075149378Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.155651033Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.234521454Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.329600411Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.413906776Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.490546634Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.571370786Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.650466455Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.730467342Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.826065211Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.906256594Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:02.989462766Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.082007671Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.241834148Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.322840732Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.162332494Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.454878272Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.546122375Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.627548672Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.706447733Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.801775266Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.882401498Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:03.962378673Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.057751742Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.13833391Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.219749646Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.313596986Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.394307473Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.475494186Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.569755222Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.650654734Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.730376612Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.828433653Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.90691025Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:04.986356159Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.066437654Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.146320621Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.226166627Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.306560122Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.388040051Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.466591048Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.54621635Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.626264117Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.707316717Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.786876195Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.869241085Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:05.947614481Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.026494022Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.111263076Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.186540596Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.266415178Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.346289825Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.426572472Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.507007791Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.586366949Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.667871102Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.74634453Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.826274249Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.906253279Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:06.986375734Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.087189804Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.162257627Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.242889107Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.337737023Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.418225687Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.498346574Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.578297476Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.661988672Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.73883973Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.833597759Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.914399287Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:07.994783406Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.074266244Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.154232987Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.234469074Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.329746527Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.410261463Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.490207693Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.572392743Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.730086481Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.827002113Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.650263739Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.081088506Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.906225718Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:08.986194253Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.161686001Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.242033353Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.337761719Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.420212625Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.498242341Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.580213118Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.660724982Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.738207849Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.833717462Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.914303342Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:09.997637706Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.074243707Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.154137842Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.234044008Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.313988159Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.394209238Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.474216205Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.555483173Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.635874813Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.713668944Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.795968906Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.874411231Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:10.954115445Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.034059052Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.114432835Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.194280345Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.274531472Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.354099782Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.434191485Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.514291348Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.59387121Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.677705415Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.75435788Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.833454158Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.913767557Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:11.994183516Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.074380947Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.15447393Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.239094472Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.32980123Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.410129606Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.490372733Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.570078323Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.650134154Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.730468161Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.827405681Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.906077606Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:12.986106876Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.081853963Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.162008577Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.241917304Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.338292327Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.417865661Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.497874132Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.578135115Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.658066178Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.738156281Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.834213127Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.914982975Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:13.993652372Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.074272459Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.153992066Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.234090585Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.649965314Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.329775591Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.570432684Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.409908574Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.730464793Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.491074774Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.825612455Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.905880094Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:14.986245973Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.066040075Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.145668578Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.225458264Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.305436815Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.385797798Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.465516508Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.545469203Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.628377326Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.70607037Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.78579852Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.86678712Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:15.945912998Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.026189085Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.105703507Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.188324141Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.266878594Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.346147896Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.42591499Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.505923141Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.585964092Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.667783061Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.748005548Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.825952032Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.906481591Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:16.986079662Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.081443803Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.165011895Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.242232234Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.339027834Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.418299791Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.498457798Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.577898108Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.658076691Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.737731594Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.833379383Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.916360595Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:17.995437064Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.074045405Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.154371444Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.233484714Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.409957872Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.329405528Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.491321256Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.58679679Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.666088588Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.745731074Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.826925819Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.905951472Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:18.98571207Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.083816152Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.161578027Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.241737506Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.338235346Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.418209417Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.497929407Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.577804501Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.660093456Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.737977667Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.833271537Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.915284779Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:19.996200099Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.073832886Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.153697165Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.235187078Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.313723162Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.393277232Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.47355476Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.553722911Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.633732277Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.713668716Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.796463687Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.87384201Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:20.953871793Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.033803431Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.113722238Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.194253814Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.273937708Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.355912518Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.434141082Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.513338352Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.593531303Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.673492861Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.754130421Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.833563787Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.914934628Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:21.993778105Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.073865328Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.153709991Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.233372029Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.329462764Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.409899779Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.492486366Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.584720743Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.665477119Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.745820246Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.825783085Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.90587498Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:22.98591929Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.082167145Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.161620703Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.241561558Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.337647141Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.41951523Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.497721523Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.578105578Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.660291332Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.738050904Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.833123717Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.914853374Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:23.993828883Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.073822858Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.153594945Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.238854687Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.329858727Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.410007966Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.490152149Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.570162283Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.649777826Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.7292166Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.827336713Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.906791103Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:24.985433556Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.065551147Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.14566205Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.225567417Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.305617904Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.386522408Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.465623518Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.546112469Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.625576619Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.705409538Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.794174886Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.881255399Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.041678325Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.123565359Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.201655555Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.28324198Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.361551888Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:25.962524224Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.441845544Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.522776032Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.601599061Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.682432173Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.761807139Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.841874522Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:26.921463312Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.001645351Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.082856064Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.161499221Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.241442764Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.337074682Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.417698033Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.503397041Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.577720639Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.659081592Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.737570253Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.833353083Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.912990481Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:27.993598409Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.073814208Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.153558775Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.234825295Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.329079547Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.409366323Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.489490666Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.569634913Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.649639352Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.729363054Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.82872925Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.905526388Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:28.98493601Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.065737442Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.144975352Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.225132367Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.321288606Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.40251087Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.481426924Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.576981114Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.657562481Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.737561192Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.833233494Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.913411693Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:29.995001895Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.073887676Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.153486866Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.235399692Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.313279552Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.393263479Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.473699598Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.553613797Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.633431643Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.713353714Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.793555785Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.873208064Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:30.953326135Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.034558383Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.113294436Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.193120955Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.273268594Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.353227369Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.43353248Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.513390071Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.753252539Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.073249783Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.593394862Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.673242821Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.833106994Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.912711368Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.157984501Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.234494279Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.328943475Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:31.993224416Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.409224874Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.489151489Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.569680505Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.649273231Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.729983815Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.824445459Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.9053427Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:32.985613507Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.080693328Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.161427912Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.241221983Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.339258577Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.417270052Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.497332315Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.577255442Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.67237712Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.753554104Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.833916784Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.916550443Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:33.99320838Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.073371188Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.155066157Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.233301953Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.330464082Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.409057511Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.490499552Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.584690764Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.665088707Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.74532681Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.827634709Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.90532052Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:34.988585508Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.070270653Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.145500973Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.225212932Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.305314395Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.38520373Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.466357226Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.545660736Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.627958362Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.705643374Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.785228836Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.8658255Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:35.945304146Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.025163945Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.10523008Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.189524061Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.265398446Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.345326917Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.42526934Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.504735282Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.585078185Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.66531136Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.747741019Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.824972878Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:36.9206903Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.00119426Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.081163243Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.161419042Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.241390777Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.337736904Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.497094197Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.576891916Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.73737193Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.417220446Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.832295399Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.657085411Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:37.919815721Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.00898971Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.089215077Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.169245372Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.248991635Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.32916129Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.409079905Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.492865949Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.584104613Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.664478685Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.74596111Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.825308588Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.904906466Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:38.985758138Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.083000299Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.161372159Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.24098399Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.336750852Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.417004124Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.496879474Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.579225165Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.659114819Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.736645303Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.832491205Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.913111421Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:39.993043604Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.073595724Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.153059138Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.236443678Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.313315984Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.393112967Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.47304291Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.553098005Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.632919307Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.713421539Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.795420285Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.872786352Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:40.953005415Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.033147167Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.112465141Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.192986476Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.273120707Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.353959868Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.433071761Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.513034504Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.595681827Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.673127286Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.755306353Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.8328201Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.912650523Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:41.992666418Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.073596618Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.153066752Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.232867575Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.331178761Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.408997629Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.491908952Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.584488706Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.664723129Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.744849104Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.825247336Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.90480499Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:42.984269044Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.069031634Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.146354853Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.224999194Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.400472415Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.645479628Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.562014607Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.320588392Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.721389053Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.81666401Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.896884034Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.976974073Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.056252207Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:43.480583606Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.152259485Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.234813304Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.328741988Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.408820091Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.488763058Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.569146185Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.649398081Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.728829783Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.828239851Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.904906269Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:44.98514162Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.064465002Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.145622659Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.224207576Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.304932176Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.385961064Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.464853086Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.544814133Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.624960588Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.705147203Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.784887386Z", "value": 84.5},
{"timestamp": "2024-03-05T19:23:45.867097492Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:45.944600199Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.024500958Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.104811734Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.18443422Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.264631491Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.344351354Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.425271954Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.504809129Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.584658816Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.664623926Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.744734606Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.824968645Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.90475398Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:46.987473975Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.080335425Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.161312729Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.241943697Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.341024293Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.416753237Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.497222541Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.579994536Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.657815388Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.736776945Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.834327747Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.912595607Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:47.992761582Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.072532261Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.15500368Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.233544725Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.32869405Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.411172381Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.489251313Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.569861577Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.648407294Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.729805751Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.826536263Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.904798203Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:48.991736477Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.080523105Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.160727032Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.240289006Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.340716484Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.417822359Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.496222667Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.576605923Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.656897594Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.737426514Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.832707392Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.915748091Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:49.992837934Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.072598085Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.152629596Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.232648595Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.312535786Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.392566241Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.474838875Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.553459056Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.633000807Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.712648253Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.79361055Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.872787211Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:50.952656802Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.035671998Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.113000209Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.192676999Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.272773407Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.352527701Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.432600589Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.512551619Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.597003297Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.67251381Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.752528201Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.833432481Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.912654231Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:51.992587374Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.072861829Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.160098311Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.248260394Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.32846893Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.408562649Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.488700496Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.569023432Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.64862003Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.734610238Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.824450756Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.904118746Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:52.984714386Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.080172256Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.160042743Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.240109262Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.336168605Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.416072532Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.496530284Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.577939301Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.656224186Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.736044304Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.831713055Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.91330172Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:53.992711534Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.072186469Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.152458908Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.232843892Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.341932182Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.424220945Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.504620136Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.585720097Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.664031894Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.911815942Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.999579881Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.160364632Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.74463003Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.083110405Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:54.824612453Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.240313871Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.320974823Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.399899997Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.480341653Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.560309804Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.647296237Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.735938641Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.81609636Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.895978175Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:55.979450172Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.056614734Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.137192902Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.217917791Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.297176213Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.376627211Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.456363746Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.536343609Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.616519632Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.697365352Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.777420127Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.857649975Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:56.936444812Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.016830948Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.09629785Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.176889138Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.256435657Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.339884325Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.416629783Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.496327822Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.576512869Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.656377212Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.736223987Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.833112835Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.912654425Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:57.992409392Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.072648328Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.152787679Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.247727404Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.328680613Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.408391323Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.488455219Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.583761505Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.664344633Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.744368816Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.826499466Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.905458336Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:58.984277173Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.081092261Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.161134332Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.239816881Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.335637568Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.41615324Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.496295983Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.577820553Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.657701856Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.736399509Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.831786659Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.912400763Z", "value": 84.9},
{"timestamp": "2024-03-05T19:23:59.992327282Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.072191145Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.152849953Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.232680536Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.311907374Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.552554228Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.714926758Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.872773585Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.392288645Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.632385867Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.472451229Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.952256295Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.032295998Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.183808736Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.271673667Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.360279431Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:00.792486713Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.447804297Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.528184769Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.608160664Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.688198479Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.768113798Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.847901277Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:01.930918968Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.0085115Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.088452291Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.168399834Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.248177905Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.328207304Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.408008415Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.488498711Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.56841691Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.648103524Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.727595579Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.823818474Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.904499426Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:02.984191289Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.08283838Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.160609216Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.332330655Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.41585046Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.496164947Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.576537899Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.671707193Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.754040467Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.831906247Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.912082815Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:03.992167094Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.072929294Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.152055844Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.232299676Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.331819408Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.408404322Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.488224025Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.568252304Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.648224071Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.727984958Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.823689452Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.907463017Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:04.984188028Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.064144371Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.144057482Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.300817043Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.383567566Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.463586566Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.545351615Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.623817588Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.70398078Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.784135523Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.865791197Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:05.944179473Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.024044648Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.105140065Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.343963589Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.424396061Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.665049699Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.184110935Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.504328532Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.584106187Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.263921358Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.743785208Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.82395432Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.904237223Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:06.984155806Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.079484205Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.169078834Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.256173556Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.336183787Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.416015074Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.496032121Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.576139312Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.655752455Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.735279069Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.831934093Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.912371781Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:07.991843452Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.072134867Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.152286219Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.324259499Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.407868967Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.490904579Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.583790701Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.663825669Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.743819388Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.823502035Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.903607946Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:08.98720135Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.081990644Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.159770568Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.332170856Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.415656805Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.496313501Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.576998805Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.655989099Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.738891494Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.831468464Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.912256329Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:09.991532351Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.071800246Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.151960878Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.308633239Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.396069882Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.472002795Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.55212701Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.631777625Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.711992784Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.792021223Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.871516126Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:10.952693783Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.031942797Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.111735684Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.191758875Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.271803986Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.351773481Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.431816737Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.513241626Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.591588335Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.67171735Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.75176803Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.831814261Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.912527277Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.151891154Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.324090706Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.407434415Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:11.991844771Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.075380512Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.487670118Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.569716384Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.647979701Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.729634095Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.823623739Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.904008755Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:12.983780809Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.079506776Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.159288559Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.331967344Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.418245233Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.4958425Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.575745596Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.655840531Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.735193097Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.831862169Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.91171544Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:13.994198955Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.071875967Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.151565878Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.323931287Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.407536435Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.487583594Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.568063362Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.649973404Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.728312113Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.824766849Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.903617558Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:14.983732494Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.063640197Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.143841949Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.300483366Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.38336445Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.463712601Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.546337044Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.623427463Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.703530175Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.783488054Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.864525359Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:15.944377798Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.023629308Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.103695283Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.183836619Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.264040258Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.353801608Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.438923431Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.519163998Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.59906783Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.679267885Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.759666501Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.8398911Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.922508504Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:16.999545354Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.079178913Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.160332186Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.331868058Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.414646357Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.495007149Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.576508614Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.735411283Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.91153209Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.071719177Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.153252066Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.655689564Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.830964258Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:17.991456593Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.231712439Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.327110309Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.407508029Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.487095156Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.567978092Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.647614979Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.731504544Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.823352009Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.903435968Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:18.983655896Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.080561065Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.159007038Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.331825631Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.418488896Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.495545971Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.575361098Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.655680514Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.735772057Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.831078503Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.91299181Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:19.99241724Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.071354382Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.151435109Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.308222895Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.391283467Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.471495746Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.551243001Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.631212752Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.713841708Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.791458111Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.87763824Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:20.95186923Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.031634885Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.111428732Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.192888566Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.271544587Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.351505922Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.431455897Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.511970866Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.594086636Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.672143136Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.755122268Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.831978735Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.911667877Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:21.991440188Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.07171218Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.150895466Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.323837804Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.408869067Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.487549408Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.582876398Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.663511591Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.742792509Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.824131926Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.903273196Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:22.988564683Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.079139474Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.159726698Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.331557707Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.415104039Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.575746391Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.657733425Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.735396005Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.49501923Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.91176958Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.991464227Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:23.830295282Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.071559802Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.151539057Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.324011123Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.407502863Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.487583463Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.582550868Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.663451629Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.743279588Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.823695772Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.90403842Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:24.9850555Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.063355617Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.143247192Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.300060194Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.383123646Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.46321775Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.547002803Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.623492421Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.703010299Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.783606643Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.862927722Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:25.942861537Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.023070265Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.106909718Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.183436584Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.263159007Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.343271926Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.423247821Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.503163269Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.583143196Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.664499349Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.743299851Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.82316589Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.903414906Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:26.98409893Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.078235646Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.159230775Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.331470168Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.415007765Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.495250956Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.575145155Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.655105307Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.73496805Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.830611617Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.915044254Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:27.991300304Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.07178708Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.15099203Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.323385472Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.406874588Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.487197172Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.571299857Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.647637987Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.727258522Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.822894409Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.90315328Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:28.983211736Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.078156133Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.160788193Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.331334399Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.414898428Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.654642913Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.575189835Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.49520738Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.735134681Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.832189098Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.911054528Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:29.991033687Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.151552615Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.230621661Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.071056143Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.311227253Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.392864943Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.471142051Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.551173051Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.631416723Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.711209258Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.791134145Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.87124908Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:30.953556083Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.031600744Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.111406335Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.191054581Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.271508749Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.350635332Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.431133628Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.51153154Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.591190218Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.671033666Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.752524635Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.831830865Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.910501319Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:31.991000127Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.071545079Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.150908973Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.323367311Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.406885963Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.487064419Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.567594907Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.650444823Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.72736481Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.822432055Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.903001808Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:32.982846855Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.078415445Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.159068366Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.240122247Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.334372307Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.41499102Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.494405506Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.575196923Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.655605395Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.736628395Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.832186554Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.911043728Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:33.990511814Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.071342687Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.150977686Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.323186167Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.406651667Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.488312461Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.582361913Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.662594545Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.744479147Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.823200353Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.902849304Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:34.983078063Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.063585128Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.143900703Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.299681064Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.382617284Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.462814651Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.542927731Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.622363657Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.705685606Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.787158431Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.86283576Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:35.943084104Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.023001439Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.10255039Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.182935758Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.264109095Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.343019421Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.422850548Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.502860363Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.582939107Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.662790586Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.742981522Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.825638445Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.902238591Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:36.998321551Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.078961959Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.158148733Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.238459893Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.334273156Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.418802978Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.494860276Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.574633707Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.654652066Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.734331929Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.830179816Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.910281344Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:37.995728863Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.071665841Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.150300102Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.323165576Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.406293892Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.486666364Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.567257749Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.649570127Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.727196419Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.821801968Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.902159176Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:38.984412963Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.07846056Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.158387367Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.331184105Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.414532677Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.494141116Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.574897557Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.654896108Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.734643363Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.830308402Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.912159276Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:39.991236322Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.071253145Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.151302449Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.307999515Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.39043119Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.471204879Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.570295938Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.806476547Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.887137659Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.966091441Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.64640898Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.133930988Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:40.72683582Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.046834282Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.299475043Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.382274015Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.462591254Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.542174861Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.622547621Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.702508381Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.787237723Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.86277854Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:41.942235618Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.022517242Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.102623346Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.182783338Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.262514113Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.345349244Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.422650864Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.502450279Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.582540286Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.66259775Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.742820782Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.822901893Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.903447006Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:42.982470579Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.077424321Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.15844585Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.330907388Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.413977688Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.494988657Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.57645841Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.654577439Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.734897175Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.830153317Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.910567069Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:43.990415156Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.071108493Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.153861032Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.230546427Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.310807315Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.406089153Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.486747289Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.581860487Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.662357472Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.746125949Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.838008902Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.918491614Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:44.998869974Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.078570893Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.158644325Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.315217486Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.402659537Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.478833635Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.55865161Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.638605361Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.718532873Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.800904996Z", "value": 84.9},
{"timestamp": "2024-03-05T19:24:45.878456248Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:45.958526607Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.037987622Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.118510462Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.19879455Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.278584269Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.358441732Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.438437116Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.598474571Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.838876818Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.918857033Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.520234614Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.678399458Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.9983472Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:46.760451325Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.079624313Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.158121806Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.330816464Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.414009677Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.493920324Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.574488476Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.653935699Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.736053454Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.82999609Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.909789297Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:47.990270377Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.07101117Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.150610105Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.230375792Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.330025381Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.406452791Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.485807597Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.566820262Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.646329725Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.726527477Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.822304292Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.902076891Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:48.98204917Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.068065299Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.142047233Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.32051646Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.398234656Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.480085882Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.573550278Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.655544032Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.734380662Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.830142949Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.911943871Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:49.990342036Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.071429005Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.149898211Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.230288251Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.310316466Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.390363786Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.470314209Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.550839226Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.633636373Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.710904681Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.790234687Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.870260087Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:50.950213486Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.030155333Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.11054227Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.192955033Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.270835917Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.350425444Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.430522427Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.510167218Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.58999985Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.671861252Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.753043261Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.830379537Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.911922891Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:51.990215424Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.071174616Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.151526Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.229823685Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.330975261Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.4859881Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.406478413Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.64651602Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.566766717Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.725722762Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.821442777Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.903887444Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:52.982182185Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.07758972Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.158124016Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.237782983Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.333342422Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.414644431Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.499838191Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.575231423Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.654374646Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.73381614Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.830773181Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.912626743Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:53.989857227Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.075132458Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.150912571Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.229935985Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.325409184Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.406290393Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.486892657Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.581886975Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.662912504Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.741876654Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.822432103Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.903656672Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:54.982049781Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.061752428Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.143347142Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.224720288Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.302291444Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.38159729Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.461708258Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.541630585Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.621781105Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.701554728Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.785188869Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.861807608Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:55.941727471Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.021750567Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.102585279Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.182173238Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.262194414Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.344897065Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.422243677Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.502360085Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.5821515Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.661962179Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.789222721Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.869792314Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:56.950791891Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.044982367Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.126087417Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.205977968Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.301635135Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.382064055Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.462046351Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.557680318Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.637450101Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.719846608Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.813694044Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.893532179Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:57.974118412Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.406039089Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.230394603Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.153240439Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.486185801Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.069527194Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.325501977Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.581418327Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.661892592Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.744654059Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.822086303Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.902422775Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:58.981918542Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.077980221Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.157482132Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.237399148Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.335547454Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.414091124Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.493816427Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.574240003Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.653804026Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.733849106Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.829587617Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.912851677Z", "value": 85.4},
{"timestamp": "2024-03-05T19:24:59.992301428Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.069999752Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.152531875Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.232525307Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.318177467Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.405175101Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.486624919Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.565891629Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.646003109Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.736107595Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.821207659Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.905829609Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:00.983691037Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.081074895Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.160578438Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.237761625Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.31733112Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.397579176Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.477346655Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.557462263Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.643441432Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.717809063Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.798231199Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.877498613Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:01.957499405Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.053323804Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.13378242Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.215208558Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.309199515Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.390546068Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.46952273Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.565230713Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.645775858Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.726398442Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.825756575Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.902048785Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:02.981295655Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.061663359Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.141642775Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.222220815Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.318026591Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.421082073Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.50893158Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.593054778Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.070094115Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.670058413Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.749612516Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.829730651Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.14988217Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.909897843Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:03.990937868Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.229489873Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.325225664Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.406203577Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.488458868Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.582639649Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.661639159Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.742343632Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.822211527Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.901644318Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:04.981188821Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.063167119Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.141833381Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.221750652Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.32162133Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.397500643Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.47815718Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.557531538Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.640345742Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.717435201Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.798495195Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.877771505Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:05.957343208Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.037365248Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.117100119Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.198800113Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.277360263Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.35746259Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.437679542Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.51799195Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.597718085Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.677690269Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.760169944Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.837769676Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.918187877Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:06.997680315Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.077679507Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.157312202Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.237102177Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.334057298Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.413369385Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.493580833Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.573694393Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.65344392Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.733497128Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.829084534Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.909443727Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:07.989654279Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.069846974Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.149454037Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.230131022Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.325145212Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.40551218Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.490095379Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.581408123Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.661529203Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.741474443Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.821871747Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.901522938Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:08.981055441Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.06462347Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.141217824Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.224886078Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.317771336Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.397584192Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.656068962Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.910531871Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.477658488Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.988905204Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.733581878Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.829065253Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.069100396Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.1493681Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.232014944Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:09.573023238Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.3095789Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.390362476Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.469649283Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.54943577Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.629496402Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.709685866Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.793803144Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.869628729Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:10.949622737Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.02970628Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.1096704Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.189154487Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.269557967Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.354863311Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.429946943Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.509516086Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.589393165Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.669455685Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.749399133Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.829469044Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.915583221Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:11.989777316Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.069764188Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.149090578Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.229736011Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.32505257Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.405409138Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.488400366Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.581606137Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.661284496Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.741392776Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.821644672Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.901925496Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:12.981667952Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.080830244Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.158028919Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.236969773Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.333218589Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.414070934Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.495759281Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.573526021Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.657501026Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.733887669Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.828859235Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.909279963Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:13.989447411Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.070547084Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.149470082Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.233591168Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.324785704Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.405253473Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.485409785Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.580784615Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.661267616Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.741727928Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.823249362Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.901413319Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:14.981345503Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.06131903Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.141255278Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.221478598Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.301297533Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.541923813Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.621361884Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.7014157Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.461485549Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.383233144Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.781453291Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.861415907Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:15.943096125Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.022498548Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.101441482Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.181216801Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.261245465Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.340764656Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.420853384Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.502197889Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.581356184Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.661426096Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.741914184Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.821625887Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.901323639Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:16.981249806Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.0790432Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.15732847Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.237208685Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.33272918Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.413431285Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.492748747Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.57358298Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.655622399Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.733340467Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.828351873Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.90898297Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:17.988805137Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.070031691Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.149327106Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.231154268Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.324611944Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.404776256Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.485197208Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.564870703Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.644881383Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.725304831Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.822557489Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.901229254Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:18.981293182Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.076244844Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.156640741Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.237206301Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.332630796Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.413551653Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.493214876Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.573345652Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.652664299Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.733009315Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.828860242Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.909086538Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:19.990103748Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.069506682Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.14935701Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.229217897Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.309077825Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.389252953Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.469359985Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.551389899Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.629744865Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.709198456Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.78973016Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.869109319Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:20.948675902Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.029190934Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.110296816Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.189446438Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.269221661Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.349402677Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.428691308Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.50994551Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.589004988Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.669311284Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.749092588Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.829775588Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:21.925072275Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.006051212Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.085124802Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.168660191Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.24538981Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.325193322Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.405034049Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.485230009Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.58056212Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.660981568Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.741645817Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.821103536Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.900517831Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:22.980791807Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.076337902Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.156827878Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.236618429Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.335540754Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.413129062Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.493625566Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.573083381Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.653130477Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.733042116Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.829252404Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.910001261Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:23.988903875Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.069682908Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.149652852Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.229042091Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.324579962Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.404556753Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.487368013Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.580543929Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.661163761Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.740925641Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.821532417Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.900949528Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:24.980973968Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.060975112Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.141070176Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.221162583Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.301109327Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.380945543Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.460953822Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.54116703Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.622334448Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.701302406Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.780916413Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.861854294Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:25.94186379Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.021135205Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.10056918Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.181793333Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.260999788Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.340846691Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.420981531Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.50197826Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.580893867Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.661135139Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.742908381Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.901115626Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.076423792Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.236785824Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.821053202Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:26.981448482Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.15648836Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.335974549Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.412979336Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.493118848Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.573045208Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.652875887Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.732788807Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.828370166Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.910052592Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:27.988822118Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.069130846Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.148809397Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.228587725Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.324400924Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.404934773Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.486104718Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.580444636Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.660960276Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.740884588Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.820998532Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.900809947Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:28.980482802Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.063839311Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.140340194Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.220685882Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.315833704Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.396117377Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.476683225Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.572761161Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.657399112Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.733055097Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.82825476Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.908651904Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:29.990172314Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.06877784Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.149020456Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.305870099Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.388535022Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.470503497Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.54881763Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.628711286Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.708785934Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.788760389Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.871270305Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:30.95311686Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.028879981Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.108645316Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.188700796Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.268720692Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.348817612Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.432651625Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.508357019Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.588463891Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.668877931Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.748576866Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.829039451Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.908226897Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:31.989548331Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.068965794Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.148649433Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.228646449Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.324719297Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.404642297Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.581312705Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.740565168Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.821578761Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.900687711Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.484748369Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.981439192Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:32.660828696Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.07637863Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.157777184Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.328974881Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.412276189Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.492692598Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.57297643Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.652659205Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.733195102Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.830638096Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.910362983Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:33.988399868Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.068909205Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.148757388Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.22844314Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.324201075Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.407700976Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.484913572Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.579986226Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.660514602Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.740692835Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.820912955Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.900600242Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:34.981143819Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.060487585Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.14073177Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.220580529Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.300568201Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.380522465Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.460516888Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.542416051Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.620520424Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.700988257Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.78048716Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.860460079Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:35.940855496Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.020497439Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.104785821Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.180759663Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.260617031Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.340518238Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.420771606Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.50044555Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.580288005Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.660983294Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.740402965Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.81992686Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.899985252Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:36.980406269Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.07595806Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.158639432Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.238991648Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.332083211Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.412298883Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.492652316Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.57282194Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.652293259Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.732487587Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.832479321Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.908270346Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:37.98836333Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.069088603Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.14851269Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.228423626Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.32505513Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.406240724Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.484200297Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.564655361Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.644660569Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.724450449Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.820118016Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.907398531Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:38.997679818Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.077159393Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.156823Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.328828954Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.412180631Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.492584079Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.572456199Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.652896127Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.732459926Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.827869701Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.908262078Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:39.98844959Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.068117677Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.150011976Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.228499005Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.308319317Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.388358445Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.468363269Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.548385501Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.628508277Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.708737421Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.78854474Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.868605852Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:40.948769012Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.028368459Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.107773154Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.188067771Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.272193529Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.348542859Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.428318883Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.508439707Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.587982834Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.669488844Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.748341602Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.831438398Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.909190867Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:41.98854865Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.068599362Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.148210809Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.228282545Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.323555072Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.408799359Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.485209842Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.579820544Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.660960281Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.740158Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.821441738Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.900310784Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:42.981202777Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.075799975Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.156503679Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.328529857Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.415287459Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.492687063Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.572549039Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.653565096Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.734154305Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.829908912Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.90825655Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.3207772Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.485370598Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:43.988217374Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.403883148Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.068413974Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.148320909Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.579890516Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.660295148Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.74020266Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.835350931Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.9190204Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:44.996455364Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.076283708Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.156156179Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.312894942Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.395902651Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.475871474Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.55825771Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.636613763Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.716306267Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.796052914Z", "value": 85.4},
{"timestamp": "2024-03-05T19:25:45.876646027Z", "value": 85},
{"timestamp": "2024-03-05T19:25:45.971128344Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.05196181Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.133315051Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.288881493Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.371939761Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.452030825Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.532052033Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.612597498Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.692364049Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.794163978Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.868700889Z", "value": 85},
{"timestamp": "2024-03-05T19:25:46.947854768Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.028332232Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.108398912Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.18797916Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.268016912Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.350300843Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.428273408Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.508186968Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.588321968Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.668412488Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.748057631Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.827809942Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.912455285Z", "value": 85},
{"timestamp": "2024-03-05T19:25:47.988499271Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.068481535Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.148531543Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.228228463Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.32397795Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.404159286Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.483793517Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.579305469Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.659596245Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.739880813Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.819978565Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.903332098Z", "value": 85},
{"timestamp": "2024-03-05T19:25:48.995928237Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.09268483Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.17177058Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.251978221Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.33184922Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.412121565Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.491536916Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.572311021Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.654525928Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.731774492Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.827777836Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.908226596Z", "value": 85},
{"timestamp": "2024-03-05T19:25:49.987800475Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.067830163Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.148082796Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.228576804Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.308329916Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.388003027Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.467962315Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.547818211Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.628052315Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.708026579Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.789552013Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.867941346Z", "value": 85},
{"timestamp": "2024-03-05T19:25:50.949532541Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.028555027Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.107840938Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.18806221Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.267448185Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.349259188Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.42795537Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.507983874Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.587629657Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.667891601Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.748150666Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.829844068Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.907492856Z", "value": 85},
{"timestamp": "2024-03-05T19:25:51.987931377Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.068294441Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.149590563Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.227526008Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.323174471Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.403805152Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.485682459Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.579843016Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.659938656Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.740100824Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.820494065Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.899652264Z", "value": 85},
{"timestamp": "2024-03-05T19:25:52.982057219Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.077147794Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.156589225Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.338197049Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.412452936Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.491502111Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.571701687Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.651684655Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.733391241Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.82695935Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.907156366Z", "value": 85},
{"timestamp": "2024-03-05T19:25:53.987757383Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.067707902Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.148248375Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.227786222Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.325518401Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.403506678Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.483556494Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.564272871Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.643478749Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.723827894Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.818931716Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.899715934Z", "value": 85},
{"timestamp": "2024-03-05T19:25:54.979558869Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.060033806Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.139337733Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.296429776Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.379329133Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.46201668Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.699343308Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.939839573Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.023913267Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.539946877Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.61938802Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.780176037Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.179523868Z", "value": 85},
{"timestamp": "2024-03-05T19:25:55.862297761Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.099564292Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.260196597Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.41971866Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.339270252Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.499921052Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.58079791Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.660837518Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.74006458Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.81980374Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.901680535Z", "value": 85},
{"timestamp": "2024-03-05T19:25:56.984234547Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.075816828Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.156841685Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.235957836Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.330940698Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.41181954Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.491750315Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.57227098Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.653132797Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.732963893Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.827386371Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.908297916Z", "value": 85},
{"timestamp": "2024-03-05T19:25:57.989045973Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.083529795Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.163558203Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.243703187Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.325948526Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.403201346Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.483963099Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.579515722Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.659523586Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.73949737Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.835562986Z", "value": 85},
{"timestamp": "2024-03-05T19:25:58.919485608Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.001477411Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.07557157Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.155425674Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.328045773Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.411710378Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.491884226Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.573935517Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.651646674Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.731370057Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.827128217Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.907533841Z", "value": 85},
{"timestamp": "2024-03-05T19:25:59.988976364Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.068986564Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.150208829Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.227718642Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.308804587Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.388221634Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.468844507Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.547375633Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.628978251Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.709061283Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.787457369Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.86811189Z", "value": 85},
{"timestamp": "2024-03-05T19:26:00.947595177Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.027517345Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.107860729Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.187793713Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.347512033Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.748031609Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.268873675Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.4273814Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.507606865Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.829122931Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.587232712Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.667746305Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.909825004Z", "value": 85},
{"timestamp": "2024-03-05T19:26:01.987773793Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.067726777Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.14759944Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.227550248Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.322654967Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.405354611Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.484885994Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.57918956Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.659465648Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.738897447Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.819836385Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.899492248Z", "value": 85},
{"timestamp": "2024-03-05T19:26:02.983151445Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.075341632Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.156289465Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.235502128Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.331328192Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.411711576Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.491802576Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.573624427Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.65154416Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.73142396Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.826667783Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.907276959Z", "value": 85},
{"timestamp": "2024-03-05T19:26:03.987590136Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.067322127Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.150097228Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.227501696Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.322973615Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.403354119Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.4834808Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.579864272Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.65957796Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.741305378Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.834808782Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.914791942Z", "value": 85},
{"timestamp": "2024-03-05T19:26:04.99599344Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.077748123Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.155425935Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.235526087Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.317581475Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.395567896Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.475454735Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.555510087Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.635539263Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.715375319Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.795524751Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.876525897Z", "value": 85},
{"timestamp": "2024-03-05T19:26:05.955343263Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.035721848Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.116738737Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.196296009Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.275507327Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.356487609Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.438320852Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.515451559Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.595412127Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.675351639Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.754836878Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.835381063Z", "value": 85},
{"timestamp": "2024-03-05T19:26:06.915430015Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.000870367Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.075344591Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.155605127Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.236627745Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.331167119Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.411320423Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.492147168Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.573295002Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.651399343Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.731407783Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.826867958Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.907204335Z", "value": 85},
{"timestamp": "2024-03-05T19:26:07.987357191Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.067533599Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.148742681Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.227363119Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.323095359Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.403201655Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.483172559Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.578542238Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.659211095Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.741568946Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.835748736Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.915513879Z", "value": 85},
{"timestamp": "2024-03-05T19:26:08.995711568Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.074933799Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.154484318Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.23581948Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.336160174Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.412157504Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.491363351Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.571491343Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.651586184Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.731183743Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.827550224Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.908459369Z", "value": 85},
{"timestamp": "2024-03-05T19:26:09.987437119Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.067422743Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.147465904Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.227632616Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.306539038Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.388894234Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.467171727Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.547762216Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.62787072Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.707175607Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.787125775Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.867174855Z", "value": 85},
{"timestamp": "2024-03-05T19:26:10.948310081Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.026870583Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.107123759Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.187693416Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.267208479Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.347247032Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.426502542Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.508478537Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.58718496Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.667076119Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.747271376Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.82712916Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.906639007Z", "value": 85},
{"timestamp": "2024-03-05T19:26:11.986638839Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.068598002Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.147703656Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.227451296Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.323236592Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.403849065Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.482475647Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.563575864Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.646485173Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.723272552Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.81899708Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.075393304Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.155815473Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.899176016Z", "value": 85},
{"timestamp": "2024-03-05T19:26:12.979672585Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.235551337Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.332820507Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.41095208Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.490642535Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.571686465Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.651611289Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.731186032Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.830897606Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.907614681Z", "value": 85},
{"timestamp": "2024-03-05T19:26:13.9870076Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.067663433Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.147147969Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.227114425Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.32252868Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.405613316Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.483429465Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.578150535Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.659012289Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.739140153Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.8343882Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.915296577Z", "value": 85},
{"timestamp": "2024-03-05T19:26:14.998991135Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.075168689Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.155006153Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.235180001Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.315075577Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.395037425Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.475019817Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.557822405Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.634555001Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.714966033Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.795752266Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.874979489Z", "value": 85},
{"timestamp": "2024-03-05T19:26:15.954968825Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.035086386Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.116095307Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.195209986Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.274962682Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.355016754Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.434578121Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.51509021Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.594569753Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.676100564Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.75480577Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.835140962Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.914856794Z", "value": 85},
{"timestamp": "2024-03-05T19:26:16.995102674Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.074348073Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.155096834Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.238925792Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.330176489Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.410990946Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.491034299Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.571091891Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.650453226Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.731017603Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.829514679Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.907011275Z", "value": 85},
{"timestamp": "2024-03-05T19:26:17.986753186Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.067327195Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.147160499Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.227128619Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.322526746Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.404374709Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.482977259Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.578296122Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.834340251Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.914376275Z", "value": 85},
{"timestamp": "2024-03-05T19:26:19.074381699Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.658961907Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.738962315Z", "value": 85},
{"timestamp": "2024-03-05T19:26:18.996256142Z", "value": 85},
{"timestamp": "2024-03-05T19:26:19.154340411Z", "value": 85},
{"timestamp": "2024-03-05T19:26:19.234362611Z", "value": 85},
{"timestamp": "2024-03-05T19:26:19.330198019Z", "value": 85},
{"timestamp": "2024-03-05T19:26:19.411254108Z", "value": 85},
{"timestamp": "2024-03-05T19:26:29.651672362Z", "value": 85},
{"timestamp": "2024-03-05T19:26:29.730548609Z", "value": 85},
{"timestamp": "2024-03-05T19:26:29.830342679Z", "value": 85},
{"timestamp": "2024-03-05T19:26:29.906831082Z", "value": 85},
{"timestamp": "2024-03-05T19:26:29.986443969Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.146265073Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.066325497Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.306447618Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.226401673Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.546476138Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.391645186Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.466894899Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.626312322Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.710624545Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.786593715Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.866344042Z", "value": 85},
{"timestamp": "2024-03-05T19:26:30.947301764Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.026417659Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.106477171Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.187736749Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.266488451Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.346447259Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.426486452Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.509956881Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.586490852Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.666464092Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.746425556Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.825926988Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.907750182Z", "value": 85},
{"timestamp": "2024-03-05T19:26:31.986507517Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.067665111Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.146426701Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.226364837Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.322242421Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.402316493Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.482345189Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.577796437Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.662263924Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.738452326Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.833304789Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.913729069Z", "value": 85},
{"timestamp": "2024-03-05T19:26:32.99554772Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.074237502Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.154233207Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.23539Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.32993539Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.410165335Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.490320111Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.570493192Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.650148767Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.7303614Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.829199884Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.906005376Z", "value": 85},
{"timestamp": "2024-03-05T19:26:33.985763799Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.066652721Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.146371785Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.226279137Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.321799792Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.405231949Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.482295681Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.577824849Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.658400266Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.738212514Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.833789297Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.914214186Z", "value": 85},
{"timestamp": "2024-03-05T19:26:34.998313864Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.074174682Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.154233939Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.234173099Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.314168739Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.394247995Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.474436691Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.557247952Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.68509288Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.762113956Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.92236578Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.002254988Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.081605956Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.163317278Z", "value": 85},
{"timestamp": "2024-03-05T19:26:35.843022941Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.322219501Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.402234597Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.482099613Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.562284758Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.642143566Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.72493873Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.802317726Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.243006134Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.881654389Z", "value": 85},
{"timestamp": "2024-03-05T19:26:36.963895985Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.057788158Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.13773359Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.218043471Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.314346463Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.394297655Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.475422417Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.569657183Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.65010012Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.730419568Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.825497407Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.909936478Z", "value": 85},
{"timestamp": "2024-03-05T19:26:37.986447857Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.066390249Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.146172929Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.225963513Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.321166696Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.402198594Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.485838943Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.577929994Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.657824866Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.73814793Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.833617962Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.914157699Z", "value": 85},
{"timestamp": "2024-03-05T19:26:38.996177566Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.075588597Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.153658923Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.233980035Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.330734069Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.410128076Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.490576933Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.570356061Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.651776215Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.730274317Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.82567046Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.906094805Z", "value": 85},
{"timestamp": "2024-03-05T19:26:39.986069581Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.066204422Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.145534589Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.227441624Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.306483663Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.385534565Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.466519359Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.546019766Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.625979439Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.706150983Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.787605793Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.866957497Z", "value": 85},
{"timestamp": "2024-03-05T19:26:40.946052143Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.02609684Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.106133888Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.186026296Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.266073392Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.348761101Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.426279041Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.506854682Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.665849929Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.746568578Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.907798933Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.986299978Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.066362275Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.585843217Z", "value": 85},
{"timestamp": "2024-03-05T19:26:41.825817273Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.146045275Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.321511394Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.404775551Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.482180884Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.577272834Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.226007571Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.657462139Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.738440597Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.83362522Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.914101693Z", "value": 85},
{"timestamp": "2024-03-05T19:26:42.995399703Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.073967917Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.153982789Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.234020061Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.333543795Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.41406094Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.490488479Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.571696409Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.650055662Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.729595238Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.82543567Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.905659695Z", "value": 85},
{"timestamp": "2024-03-05T19:26:43.985787303Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.081322391Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.164364211Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.242211048Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.322129984Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.401851064Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.481378416Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.57724896Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.659421179Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.737500017Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.833270785Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.91397225Z", "value": 85},
{"timestamp": "2024-03-05T19:26:44.99385589Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.073890538Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.153878946Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.234198843Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.316465719Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.394086635Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.473961283Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.554380764Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.633808404Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.713989612Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.793834948Z", "value": 85},
{"timestamp": "2024-03-05T19:26:45.877509794Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:45.953553044Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.033676205Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.113924613Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.194362718Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.274024982Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.354120046Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.437085803Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.514064222Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.594018135Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.674050415Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.753763847Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.833811775Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.913576823Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:46.997721877Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.073954824Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.153631232Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.2338678Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.490307738Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.650482954Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.729562305Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.329636872Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.409783841Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.571346355Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.825459601Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.909304335Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:47.985420162Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.065831163Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.147220981Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.225772907Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.321385051Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.401666099Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.481868172Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.577190811Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.657862197Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.739982928Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.833316188Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.913880469Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:48.993716077Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.077796012Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.168998997Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.249271789Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.332374346Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.410074271Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.489599287Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.569665519Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.649232935Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.729225759Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.825050255Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.906404489Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:49.986984994Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.065894553Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.146179858Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.225253448Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.305629409Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.385594617Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.472091643Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.545850794Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.625721858Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.706073307Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.786006291Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.865801771Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:50.945816996Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.02592838Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.105444788Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.185539916Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.265410756Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.345916829Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.425587317Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.505516237Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.587140968Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.668141729Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.745577782Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.825578638Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.905113286Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:51.985365662Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.066231416Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.146339184Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.225617095Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.32075839Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.401452592Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.481625736Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.577187864Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.658079186Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.743118513Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.833150553Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.913342513Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:52.993086377Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.073288674Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.15341289Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.233565715Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.331619334Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.409520635Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.489195027Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.569507052Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.649226596Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.728966075Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.82487502Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.90771716Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:53.985185405Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.065356501Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.145108653Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.225134789Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.320778453Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.40118443Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.488774034Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.576880438Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.657598Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.737051783Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.832732535Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.913040112Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:54.993513321Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.076759846Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.153393529Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.233010769Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.313066473Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.392900353Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.472837657Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.553918451Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.63424782Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.713240675Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.793780796Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.87344722Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:55.953044651Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.03319498Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.113320508Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.195516344Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.273541229Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.353408517Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.433312861Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.51352735Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.593369934Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.673177766Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.754373568Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.833466263Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.913520271Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:56.993389096Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.073453536Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.15341276Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.233703505Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.32910832Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.409443769Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.489459537Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.569770634Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.649039297Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.729039418Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.82471041Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.905343107Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:57.985499419Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.080891819Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.16128058Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.241285724Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.321646965Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.40368936Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.481513317Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.576942869Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.657508366Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.737024933Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.832840822Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.913307471Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.073430623Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.23341176Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:58.994588809Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.40924876Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.153083799Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.329380352Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.489349521Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.572580558Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.649508514Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.72932233Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.824673289Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.90524333Z", "value": 84.3},
{"timestamp": "2024-03-05T19:26:59.985645947Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.06576882Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.147139886Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.225577796Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.305431132Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.385174068Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.466334638Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.545373893Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.625289565Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.708167514Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.785449998Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.865324742Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:00.945063902Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.025733207Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.105190543Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.185351687Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.269535942Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.345653272Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.42538488Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.505567241Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.587301444Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.665312313Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.745154545Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.826060427Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.90502973Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:01.98480089Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.068268951Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.145456779Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.225269731Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.320998163Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.404316977Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.481754341Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.576851028Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.658880047Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.737378342Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.832783445Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.913402478Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:02.994260168Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.07283107Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.153018135Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.233345807Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.329104736Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.409180536Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.4893236Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.571273516Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.649268385Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.729285529Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.824672617Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.905171138Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:03.985423419Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.080448554Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.16156474Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.24164614Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.321555892Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.401396076Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.481093988Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.576968244Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.657245197Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.737604518Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.832669909Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.914165488Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:04.993519495Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.072925342Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.153095095Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.232946895Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.31450689Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.39320096Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.473069592Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.552666768Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.633051561Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.713021953Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.793137978Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.87447106Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:05.954605421Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.034051844Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.113242619Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.192943923Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.272979468Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.353138308Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.438056004Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.513432437Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.59363115Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.673381894Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.75314131Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.833019478Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.913217327Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:06.996412908Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.072782463Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.152649623Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.233052272Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.331551204Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.409325977Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.489147345Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.57237147Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.64941405Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.73051622Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.825079018Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.906116612Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:07.984869595Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.066534678Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.14627755Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.225101796Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.320665972Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.400824717Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.482299687Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.576543413Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.656996974Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.740259403Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.83234879Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.913274927Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:08.992857447Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.075466116Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.152410231Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.232908592Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.32967565Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.409455674Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.488749617Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.569278026Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.649321635Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.730511485Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.824606955Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.907148167Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:09.985404412Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.065313077Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.144951469Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.224921253Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.304870941Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.385010166Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.466411056Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.545060391Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.62434723Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.704760567Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.784967663Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.864944136Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:10.947370564Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.026410555Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.105849618Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.185070345Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.26492285Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.345376475Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.425224243Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.504979531Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.585221956Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.664854779Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.7448885Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.824899788Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.904442916Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:11.985014397Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.067461337Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.145020014Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.225609735Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.321231671Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.401011695Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.481090344Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.576798072Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.66913165Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.752730944Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.833436762Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.913397682Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:12.993576747Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.075358278Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.152475194Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.235472343Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.330962662Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.408751611Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.488817492Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.569526317Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.649312613Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.729008445Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.827361201Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.905011078Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:13.985049119Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.065178007Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.144969263Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.224852583Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.320410103Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.407980123Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.496254496Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.577675834Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.657322354Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.736747658Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.832344794Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.912930739Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:14.995424815Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.073664741Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.15272038Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.232745236Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.312787277Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.392699429Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.473271038Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.559421952Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.648213189Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.72867859Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.809190296Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.888568559Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:15.968247207Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.04973261Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.129753882Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.208740625Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.288647177Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.368797346Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.528863027Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.44888265Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.608635371Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.692159048Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.768792764Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.848603412Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:16.929538446Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.008247684Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.088188828Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.168575669Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.250950481Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.329023687Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.408615039Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.488624439Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.568980976Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.649347305Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.728889313Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.827736277Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.904756041Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:17.984572546Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.065847708Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.150397563Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.225103724Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.320215931Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.404619098Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.481000717Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.576439868Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.656535253Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.736616557Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.832293501Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.912189174Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:18.993800145Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.072637351Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.152286559Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.232300951Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.327976007Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.408503617Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.570164948Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.488903354Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.648716586Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.728465218Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.826880694Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.905133292Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:19.984886084Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.064641564Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.145719094Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.224601517Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.304014821Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.384140989Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.464436886Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.544239502Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.629200878Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.70756346Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.784919512Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.864292272Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:20.944484361Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.024217665Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.104394297Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.184023729Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.267203662Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.345007044Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.424561019Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.504422387Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.58425118Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.664340772Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.74495027Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.825497367Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.984530086Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.163645876Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.32077072Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:21.904066637Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.240544392Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.082024889Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.403702301Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.480432945Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.576102465Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.656511546Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.736783443Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.832075586Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.912751835Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:22.993730197Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.072856013Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.152429572Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.232594365Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.328049069Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.408704006Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.490153377Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.571164699Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.648580239Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.7285498Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.824365976Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.904382224Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:23.984521673Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.081328091Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.161053075Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.24039169Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.32139754Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.400697563Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.480737652Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.57532941Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.656363868Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.738664184Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.832079461Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.913123903Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:24.992493366Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.072691247Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.152516039Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.232345856Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.312509048Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.392475825Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.472619241Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.552392833Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.634639005Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.71240789Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.792780363Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.875108359Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:25.953313117Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.032789877Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.112306124Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.192255141Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.272304125Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.352690774Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.434364209Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.512334663Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.592349951Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.672638328Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.752431216Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.832383273Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.914415652Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:26.992622874Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.072743634Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.152371626Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.232435619Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.386893931Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.472072684Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.570605248Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.72833131Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.823552285Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.904135894Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.984526383Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.079946783Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:27.649558935Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.239867536Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.320671369Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.401052098Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.480215706Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.6569609Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.160744793Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.575992202Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.739404928Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.832027947Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.912099236Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:28.991949212Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.073086582Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.151639181Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.231595237Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.329717753Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.408323055Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.489002505Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.568526976Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.64904441Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.728235505Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.823750177Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.907207902Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:29.986397654Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.066086542Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.144947204Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.224199516Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.304218868Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.384148397Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.465132839Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.544297406Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.624185558Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.705700465Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.784279175Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.863782239Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:30.94446556Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.029027768Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.104131017Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.184140641Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.26417225Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.34421925Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.424001131Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.504264035Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.584834077Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.664005172Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.744090349Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.824318597Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.903631709Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:31.984141526Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.079045957Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.159678302Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.240085528Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.320345232Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.400159945Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.479992353Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.575572209Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.656013002Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.739951432Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.831593426Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.911912459Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:32.992089828Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.072145821Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.151440468Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.231700493Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.331563875Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.488168015Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.568802313Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.648141536Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.728009368Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.40887836Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.823676936Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.906514501Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:33.984487195Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.079687114Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.160234723Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.239706491Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.320839797Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.400388333Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.483415946Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.575959958Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.655905966Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.736182887Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.831504342Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.911816015Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:34.992290793Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.072365473Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.151649817Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.232367282Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.311517897Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.391858594Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.471987259Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.552165364Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.634613168Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.712112837Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.792057341Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.871866645Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:35.95195595Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.031963559Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.112233823Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.193344826Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.272234128Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.351995753Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.431383552Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.512111706Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.59219557Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.672009643Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.752110147Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.831889819Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.91179762Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:36.991957453Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.072131429Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.151919837Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.231691862Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.328212519Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.407543551Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.487380887Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.568377137Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.648158057Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.727526721Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.823456849Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.90751928Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:37.983970435Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.064190204Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.143775988Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.223975628Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.319359708Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.399546293Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.48134296Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.574835293Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.655854903Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.735958352Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.831818112Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.911938393Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:38.997197465Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.077789395Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.151750402Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.568251125Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.650152017Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.231074553Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.327180586Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.408154596Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.487413084Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.727803974Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.823396726Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.903829743Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:39.98420452Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.063832768Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.143783608Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.228186968Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.304055242Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.383819202Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.463727482Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.543740851Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.623732779Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.703972164Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.785889472Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.864325526Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:40.944656719Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.024000582Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.108212613Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.184127608Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.263775088Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.344449033Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.423846721Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.503800025Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.583858322Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.663612746Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.743655651Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.823375355Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.903578228Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:41.983832077Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.064530854Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.143955614Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.316048993Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.399395775Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.47962268Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.561932788Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.639686921Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.719958754Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.815625298Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.895269162Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:42.975938499Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.071348851Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.154158288Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.231814853Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.327314133Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.407227437Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.48744727Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.568019551Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.649087034Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.728406193Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.823957665Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.903099Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:43.983151505Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.079115841Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.159700571Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.239722803Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.3355881Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.415747325Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.495233396Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.575447149Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.655531622Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.736023679Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.831171023Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.99108608Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.086968656Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.327923547Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.407567475Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:44.912680137Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.247626914Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.167529353Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.488112749Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.568087909Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.647731709Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.727364501Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.807429742Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.887854375Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:45.971874501Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.047233591Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.127227792Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.207488585Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.287777026Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.367538522Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.447621874Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.536177752Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.623046747Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.703547796Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.783533069Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.863474725Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:46.943595262Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.023572822Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.108918455Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.183436295Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.263267136Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.343664409Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.423467089Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.503373129Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.583865603Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.666445727Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.743632691Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.823625132Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.903959781Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:47.983369117Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.079169741Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.159671462Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.239236094Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.321362202Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.399076079Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.479031048Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.560008738Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.639414041Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.71956997Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.815554051Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.896012988Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:48.975558196Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.070549187Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.152172734Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.230966581Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.326852645Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.420885075Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.503368271Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.583120136Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.663305088Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.743651066Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.823509202Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.903377386Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:49.987798025Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.063452763Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.143382228Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.22334734Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.303654726Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.382587356Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.464003607Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.550999706Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.798916016Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.95920653Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.039402138Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.638554622Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.719949209Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.199401676Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:50.879258409Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.120687061Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.278875491Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.35884838Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.438984085Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.518943853Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.599052934Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.683515397Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.759267543Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.839304976Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.918767848Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:51.999559234Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.079112985Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.159755347Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.31666368Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.398930524Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.479441813Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.574400964Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.655053438Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.735414775Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.83052487Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.913499363Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:52.991011832Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.070953616Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.150552232Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.231307714Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.326835442Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.408086445Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.488190725Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.567103836Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.647579286Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.72719643Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.822104893Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.902507734Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:53.982938735Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.065473868Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.144720675Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.224111323Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.344382192Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.430640818Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.510779179Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.592896999Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.675500611Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.750978581Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.830616365Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.910600069Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:54.990935359Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.070569591Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.151928625Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.307971932Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.390463449Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.470610994Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.55065969Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.630938499Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.710568539Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.791824758Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.872720336Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:55.951764007Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.030964638Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.111258327Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.191560496Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.271253161Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.351307265Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.591777964Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.830535636Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.911229005Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.434520063Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.671232612Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.511321011Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.751645885Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:56.994404523Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.071341695Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.151114359Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.323518843Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.407031769Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.487402834Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.567492939Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.649200038Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.727197468Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.822440683Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.903046757Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:57.983357022Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.078470797Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.159041191Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.316329588Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.399094801Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.479554666Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.574229593Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.654512402Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.735036363Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.830656123Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.911436501Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:58.991152109Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.070553509Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.150422269Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.323871171Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.407437409Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.487121017Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.571837177Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.647328682Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.727082211Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.822617747Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.902779308Z", "value": 84.3},
{"timestamp": "2024-03-05T19:27:59.983709894Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.062496476Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.143892407Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.222934574Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.302976007Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.383010208Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.462980824Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.543094641Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.622980649Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.70416826Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.783011675Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.863345748Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:00.943339661Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.022977221Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.103390174Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.182319797Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.265756019Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.343145575Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.42452637Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.503073176Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.583143185Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.663074186Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.743003042Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.825833247Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.902659155Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:01.982928108Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.063463397Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.142868093Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.315184865Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.398627935Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.481736444Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.574411976Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.655000897Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.735062746Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.830245098Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.910933187Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:02.991051836Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.071450901Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.150857933Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.323166097Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.406441615Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.487802793Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.567219073Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.649548829Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.726907922Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.822210594Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.903581244Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:03.983886037Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.078244516Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.158547837Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.239900215Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.319444175Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.398858055Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.478378239Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.55968841Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.638843345Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.718500489Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.816504861Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.894904563Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:04.97506174Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.055277253Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.136398623Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.215081174Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.294987823Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.377935788Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.45492864Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.534890072Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.614955825Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.69485777Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.776514277Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.854954555Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:05.937912024Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.014501068Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.094909701Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.175639135Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.254964342Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.33464123Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.414573223Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.498163909Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.574954073Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.6541212Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.734987338Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.814524386Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.894550523Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:06.974339987Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.055470862Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.140674574Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.214538525Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.31028763Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.390946279Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.471010592Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.567048881Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.655672727Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.742002393Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.82241973Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.902792363Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:07.982864388Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.078136884Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.158325229Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.241855595Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.319401312Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.398793496Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.478625296Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.574036384Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.65479321Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.738300984Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.831531332Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.910902908Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:08.990906965Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.070841709Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.150167973Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.230440446Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.326251246Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.422269119Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.502600312Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.582547121Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.662636522Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.742539234Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.822269691Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.902228179Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:09.984382127Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.066946316Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.142364509Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.222437206Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.302538895Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.38304948Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.4625896Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.544020283Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.62255285Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.702605226Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.782561411Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.86250726Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:10.957893195Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.039738631Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.119896Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.19851183Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.278564815Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.359678506Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.438591361Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.518533849Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.59864149Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.681237903Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.758794724Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.838502236Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.91796418Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:11.997970796Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.077965221Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.158348222Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.241194811Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.333985767Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.414502721Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.494469625Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.574546386Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.654539563Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.734539331Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.83169615Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.910498893Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:12.989981381Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.07413786Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.150415607Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.230560144Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.326077504Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.413514852Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.502402794Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.584189413Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.662594844Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.822804525Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.902472837Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.985851171Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.158135463Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:13.742376372Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.078255727Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.318986394Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.398491474Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.654600404Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.478535082Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.238331008Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.575676861Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.734567917Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.829993405Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.91047007Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:14.990956015Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.070420327Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.15201165Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.229899032Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.310164209Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.390812139Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.470481763Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.550324923Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.630200468Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.714358419Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.790765126Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.870364606Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:15.950436471Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.030625904Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.110352296Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.190347169Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.271469467Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.350364594Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.430152459Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.511242917Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.591093406Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.67057583Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.750639598Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.831466184Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.910446879Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:16.990259992Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.070353489Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.151862668Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.231140355Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.326630003Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.407446445Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.486518853Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.56678131Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.646214838Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.726583215Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.821925887Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.9023934Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:17.98437506Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.078153153Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.157963802Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.238311379Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.31854494Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.398303684Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.478127421Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.558790774Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.638224974Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.718279783Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.813772503Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.893751632Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:18.974073385Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.070969787Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.152751319Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.234353074Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.325922716Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.406067637Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.486623758Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.566115014Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.660619381Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.743303378Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.822889578Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.90237085Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:19.982411067Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.062026771Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.141975051Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.224254536Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.30278179Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.382307958Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.462181359Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.542347816Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.622019648Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.702324601Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.785544982Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.86236417Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:20.943363781Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.022350972Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.102190964Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.183016398Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.262268134Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.344823362Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.422280951Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.502154032Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.581892936Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.661636065Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.742035994Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.822266579Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.902859949Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:21.981816068Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.062069053Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.148294207Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.237593894Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.318467776Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.398396312Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.486306781Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.573564449Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.654381531Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.73357669Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.829529795Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.910171229Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:22.990809686Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.07133368Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.149600902Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.229694943Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.326928818Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.405719817Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.53503086Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.61370477Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.695613278Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.790387597Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.869853253Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:23.950772095Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.045653742Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.126492744Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.206011072Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.306565752Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.388238355Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.462877572Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.557736435Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.6379075Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.718556518Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.813532693Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.897138931Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:24.97426068Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.054421281Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.133941305Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.290947046Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.373743075Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.454428156Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.535686263Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.614114317Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.694043782Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.774066207Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.854781145Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:25.93407784Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.013870697Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.094953571Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.174093211Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.254015987Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.333862956Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.413974629Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.494179838Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.573914038Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.654520208Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.734184328Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.814127681Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.893884761Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:26.973891954Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.069030145Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.153487425Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.32264768Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.405647645Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.485850391Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.566315408Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.64578436Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.725813153Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.821525905Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.902297259Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:27.982622884Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.077249171Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.160665553Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.23798919Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.33353327Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.414221904Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.495822347Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.574153441Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.653958458Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.733871602Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.829388514Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.909758844Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:28.989594164Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.072297617Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.150452807Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.322307339Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.405562632Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.486145058Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.566275803Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.645689011Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.728061071Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.821534844Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.901884085Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:29.982652783Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.061860391Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.141779328Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.298582124Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.383678669Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.461860643Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.542047356Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.621922356Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.702115533Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.781458597Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.863004064Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:30.944539163Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.021822352Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.101688041Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.181281505Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.26169881Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.341794675Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.421317227Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.504571369Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.581516861Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.661756054Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.74272984Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.821973448Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.90144048Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:31.981840825Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.079123564Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.160057734Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.237923804Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.333164556Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.41391399Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.493655198Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.574241016Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.654857937Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.733724584Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.829230233Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.909945682Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:32.990857165Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.070203652Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.150048637Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.322121569Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.405528735Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.485706584Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.565388272Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.645575689Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.72563565Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.821407954Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.904171055Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:33.982188325Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.07708146Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.15861768Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.329890738Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.413559056Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.493620009Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.574848932Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.653651067Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.73364898Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.829293956Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.909516093Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:34.989990839Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.070364912Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.152623692Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.306440789Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.389527282Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.469627723Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.549647524Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.629582492Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.709331765Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.792615507Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.869806567Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:35.94957888Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.030238137Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.109702705Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.189608426Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.269604771Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.349993148Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.429974421Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.509602605Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.589649926Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.669619775Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.749644472Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.069840411Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.912957102Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.989843458Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.149912148Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.321875864Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.405187989Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.485671631Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.56695521Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:36.829070704Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.64558544Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.725713913Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.821651498Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.900968482Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:37.98162326Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.079591088Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.163131598Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.237863071Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.332838318Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.413536232Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.494789187Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.573711162Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.654947189Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.734842445Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.829062779Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.90992527Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:38.988997965Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.070266216Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.149049247Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.230839322Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.325230569Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.405469698Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.485485691Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.566078836Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.645475084Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.725545861Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.824549883Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.901547983Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:39.981467112Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.061466945Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.143067484Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.221633586Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.301485035Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.384925609Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.461505341Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.541056853Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.62145723Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.701524231Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.781699008Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.861790297Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:40.944220374Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.021775947Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.101439939Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.184377056Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.261878517Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.341757806Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.421329478Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.503126114Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.581374424Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.661360433Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.741571594Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.82133101Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.901034651Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:41.981768244Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.078195078Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.156747933Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.237092886Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.332858119Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.413333248Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.493687162Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.573318194Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.655130061Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.73374026Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.82888626Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.909254733Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:42.989287686Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.069583583Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.149135735Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.228705488Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.32538221Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.406216124Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.485390387Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.565651437Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.6450001Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.725292926Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.826562167Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.90159588Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:43.981429921Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.076784529Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.157321194Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.237177635Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.332355827Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.414563311Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.493369318Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.573378559Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.653285431Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.733740945Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.828919105Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.909331386Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:44.992576088Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.069695244Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.149498053Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.229038717Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.309587639Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.388871182Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.4695242Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.550971075Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.629366522Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.713889177Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.789595404Z", "value": 84.3},
{"timestamp": "2024-03-05T19:28:45.869298564Z", "value": 85},
{"timestamp": "2024-03-05T19:28:45.949210717Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.030106167Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.111051633Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.189151303Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.269244832Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.349104505Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.42923605Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.508563529Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.589234403Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.670424222Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.749568566Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.829218702Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.909052742Z", "value": 85},
{"timestamp": "2024-03-05T19:28:46.989175903Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.069326105Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.149100017Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.233907889Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.325023419Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.405069236Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.485085773Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.565036229Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.645252222Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.726263897Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.822023209Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.901201601Z", "value": 85},
{"timestamp": "2024-03-05T19:28:47.981131674Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.061502611Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.141138796Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.221467141Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.316886613Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.398306032Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.477103623Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.572820984Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.652553811Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.733186928Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.828707846Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.909157091Z", "value": 85},
{"timestamp": "2024-03-05T19:28:48.991380132Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.068660087Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.149719513Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.229412535Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.324641717Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.405115926Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.485197653Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.569491582Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.645658357Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.724843763Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.820668914Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.901190771Z", "value": 85},
{"timestamp": "2024-03-05T19:28:49.981300915Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.061171314Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.14346159Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.221647378Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.301183536Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.381121071Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.461180975Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.541185422Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.621463119Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.701263758Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.781171757Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.861206604Z", "value": 85},
{"timestamp": "2024-03-05T19:28:50.941289836Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.020895691Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.101392331Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.181990284Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.263418574Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.340546887Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.420805543Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.50055623Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.580902342Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.661131654Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.741068037Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.821568518Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.900519171Z", "value": 85},
{"timestamp": "2024-03-05T19:28:51.981153636Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.076348033Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.156761025Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.237109121Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.332599904Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.414157826Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.493102239Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.573641632Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.652845213Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.732686844Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.830341407Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.910132734Z", "value": 85},
{"timestamp": "2024-03-05T19:28:52.9916272Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.069163994Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.149284314Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.229030201Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.32430703Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.404451062Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.48464303Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.565808087Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.644485492Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.724860084Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.820123409Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.900383313Z", "value": 85},
{"timestamp": "2024-03-05T19:28:53.980445393Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.221262672Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.316123533Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.477004557Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.060829265Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.140933136Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.396380044Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.572227594Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.653731436Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.732457129Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.828177799Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.908404135Z", "value": 85},
{"timestamp": "2024-03-05T19:28:54.988425798Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.070400489Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.148645477Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.23163521Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.309139716Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.388507874Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.471779912Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.548413728Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.628589216Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.708535071Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.789657536Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.868634333Z", "value": 85},
{"timestamp": "2024-03-05T19:28:55.948324444Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.031492129Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.108984891Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.192551233Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.270736829Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.349939546Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.428985592Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.508903158Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.588805781Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.668818644Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.748799891Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.828787635Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.910489461Z", "value": 85},
{"timestamp": "2024-03-05T19:28:56.988947825Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.068966512Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.148862799Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.228982734Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.324325196Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.404692075Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.485136907Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.565172746Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.645005545Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.724780904Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.820503142Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.900747621Z", "value": 85},
{"timestamp": "2024-03-05T19:28:57.980979749Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.077439716Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.156597058Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.23715885Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.331908286Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.413006719Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.492810718Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.572892733Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.653639773Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.732739546Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.828383736Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.909083161Z", "value": 85},
{"timestamp": "2024-03-05T19:28:58.988753815Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.068699446Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.14822114Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.229622741Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.324601618Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.409581403Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.484700784Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.565545361Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.645161903Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.724784173Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.823949042Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.901304235Z", "value": 85},
{"timestamp": "2024-03-05T19:28:59.980760553Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.060728968Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.140658919Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.220557957Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.300821253Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.380965156Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.460120097Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.540897825Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.620683648Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.700994079Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.780656221Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.86065878Z", "value": 85},
{"timestamp": "2024-03-05T19:29:00.940980251Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.02180406Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.100678936Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.180807703Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.260987863Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.340880021Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.420677172Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.502423606Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.580198512Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.660623568Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.740654735Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.820564173Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.900440332Z", "value": 85},
{"timestamp": "2024-03-05T19:29:01.980514411Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.076233608Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.157813194Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.236988167Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.332023204Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.41282298Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.492710211Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.572631809Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.654669444Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.732868223Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.82823094Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.908615932Z", "value": 85},
{"timestamp": "2024-03-05T19:29:02.988608026Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.068823193Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.148635544Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.232059421Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.324486676Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.404465939Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.484688594Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.565153554Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.644550895Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.725785328Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.821413902Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.900653739Z", "value": 85},
{"timestamp": "2024-03-05T19:29:03.980486121Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.075960422Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.156680582Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.2363353Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.332265346Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.416050761Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.492813345Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.572721823Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.652508893Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.732524252Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.827908313Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.908488633Z", "value": 85},
{"timestamp": "2024-03-05T19:29:04.989705338Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.068435766Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.14832658Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.228523155Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.308448945Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.388465456Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.468485614Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.548655309Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.708638762Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.788592105Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.868243014Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.964366789Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.044074339Z", "value": 85},
{"timestamp": "2024-03-05T19:29:05.6285899Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.125460676Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.20401168Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.284774912Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.364654654Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.444404124Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.52438025Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.604562073Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.686366267Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.765352631Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.844461076Z", "value": 85},
{"timestamp": "2024-03-05T19:29:06.923850289Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.004343089Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.084386799Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.165207631Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.24651864Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.325978094Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.404440809Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.484645928Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.564740454Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.64457466Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.724486755Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.823535079Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.901102464Z", "value": 85},
{"timestamp": "2024-03-05T19:29:07.980348381Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.07595785Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.156484026Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.236344152Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.332024597Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.41425292Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.492367442Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.572430385Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.652257295Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.732488302Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.828016907Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.908702026Z", "value": 85},
{"timestamp": "2024-03-05T19:29:08.989116362Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.06920932Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.148618053Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.228443651Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.323851392Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.404238847Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.487129763Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.584022851Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.660749594Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.740535Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.820548055Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.900405492Z", "value": 85},
{"timestamp": "2024-03-05T19:29:09.980347795Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.063058326Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.139845326Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.220077229Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.300513676Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.380281194Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.460269992Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.540315814Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.623018634Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.700545059Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.780961506Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.860524063Z", "value": 85},
{"timestamp": "2024-03-05T19:29:10.940389277Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.020227451Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.100382778Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.18453952Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.260426518Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.340363092Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.500193776Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.580289038Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.74310712Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.420435378Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.660310988Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.820443305Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.899833606Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.075623041Z", "value": 85},
{"timestamp": "2024-03-05T19:29:11.980455365Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.156243425Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.236259231Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.331804604Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.412433723Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.492520281Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.572330391Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.652389077Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.73170021Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.828152593Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.909995762Z", "value": 85},
{"timestamp": "2024-03-05T19:29:12.988228973Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.06867646Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.148720906Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.228197543Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.3240777Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.412870676Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.501569731Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.580170302Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.660357309Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.740161338Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.820336601Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.900386871Z", "value": 85},
{"timestamp": "2024-03-05T19:29:13.980218292Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.078567991Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.156043056Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.236177806Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.331788267Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.412071081Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.492253543Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.572281733Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.654469736Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.732382754Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.827641118Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.908187037Z", "value": 85},
{"timestamp": "2024-03-05T19:29:14.988099483Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.068071896Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.148149526Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.229252823Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.308406163Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.388403505Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.468108558Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.547619595Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.62810385Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.708101384Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.790789131Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.868260868Z", "value": 85},
{"timestamp": "2024-03-05T19:29:15.94859869Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.028205376Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.108154589Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.188056955Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.267963897Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.349026681Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.428116981Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.507951698Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.587559951Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.668026894Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.747998924Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.828233098Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.909866091Z", "value": 85},
{"timestamp": "2024-03-05T19:29:16.988163366Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.228044895Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.148083169Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.068346116Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.323545051Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.404207418Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.488159232Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.579612852Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.659529842Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.739483919Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.8206444Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.900144236Z", "value": 85},
{"timestamp": "2024-03-05T19:29:17.98029329Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.079358862Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.156153093Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.236130051Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.331657279Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.41234387Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.492020603Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.572217209Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.656002687Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.731865428Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.827533905Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.907991567Z", "value": 85},
{"timestamp": "2024-03-05T19:29:18.987948973Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.067724138Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.147533256Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.228907784Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.323613059Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.403981057Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.484222079Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.579406459Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.659534329Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.739482678Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.825864961Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.900475604Z", "value": 85},
{"timestamp": "2024-03-05T19:29:19.980144913Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.059731501Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.139408522Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.219681417Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.300150055Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.383116683Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.460111618Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.540061824Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.621012191Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.700736636Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.779814808Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.859840406Z", "value": 85},
{"timestamp": "2024-03-05T19:29:20.942318712Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.019918417Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.100110415Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.17992206Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.259868938Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.340059432Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.420222245Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.501251845Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.580116416Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.659761853Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.739820507Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.81987436Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.899357781Z", "value": 85},
{"timestamp": "2024-03-05T19:29:21.981572247Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.078184213Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.156174991Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.235286282Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.33153572Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.411877766Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.491851203Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.572022945Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.652920929Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.827848537Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.907598902Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.987771508Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.229062447Z", "value": 85},
{"timestamp": "2024-03-05T19:29:22.73204182Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.067577649Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.147781455Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.323179304Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.403643078Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.483563139Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.564451555Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.64359939Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.723307067Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.820578907Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.899826967Z", "value": 85},
{"timestamp": "2024-03-05T19:29:23.979885556Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.075350256Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.155189549Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.235773227Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.332484266Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.411920358Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.491833027Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.572583138Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.65184371Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.731835003Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.827325623Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.907930294Z", "value": 85},
{"timestamp": "2024-03-05T19:29:24.987838771Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.067961872Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.153635609Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.276102986Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.35577351Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.435883652Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.516834979Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.596482272Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.675914492Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.756033881Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.835890615Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.915634963Z", "value": 85},
{"timestamp": "2024-03-05T19:29:25.996165746Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.079174837Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.156531181Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.235696297Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.31760049Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.395787587Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.475748992Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.555475837Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.636544828Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.716177369Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.797142744Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.875791219Z", "value": 85},
{"timestamp": "2024-03-05T19:29:26.955715152Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.050883947Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.131649546Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.304247357Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.387645953Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.468636704Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.563162649Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.644894362Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.723528789Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.819283153Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.899768783Z", "value": 85},
{"timestamp": "2024-03-05T19:29:27.980511214Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.075113159Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.155623782Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.235166594Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.331680607Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.411153307Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.49603117Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.571832407Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.651734292Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.731635409Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.82679102Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.907402474Z", "value": 85},
{"timestamp": "2024-03-05T19:29:28.987210567Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.070097386Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.148141475Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.242329116Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.324726462Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.403609369Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.483147093Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.563602707Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.644977778Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.724480879Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.819226345Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.899116261Z", "value": 85},
{"timestamp": "2024-03-05T19:29:29.979642724Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.059766817Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.140279679Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.223320482Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.299945848Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.379697909Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.459580722Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.539243886Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.6198131Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.699976073Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.784371855Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.860562533Z", "value": 85},
{"timestamp": "2024-03-05T19:29:30.939420831Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.019614269Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.100356507Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.180615353Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.259239091Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.342425462Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.419868142Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.49956673Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.58006308Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.65940938Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.738953216Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.820186943Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.901122814Z", "value": 85},
{"timestamp": "2024-03-05T19:29:31.97942732Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.075062419Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.155823058Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.235126061Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.330967977Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.411599079Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.493572168Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.571515553Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.651731806Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.730842074Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.827527927Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.908047253Z", "value": 85},
{"timestamp": "2024-03-05T19:29:32.987585681Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.070091891Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.148125708Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.227929Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.323149795Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.403723841Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.483456701Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.564083995Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.644574937Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.723807701Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.818634734Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.901155536Z", "value": 85},
{"timestamp": "2024-03-05T19:29:33.979252905Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.076733832Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.15600474Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.239919336Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.331487356Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.412208026Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.492074838Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.57149285Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.651102094Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.731316939Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.829260715Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.90721962Z", "value": 85},
{"timestamp": "2024-03-05T19:29:34.98800365Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.067016573Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.147323483Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.231127903Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.308170998Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.392393179Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.467583694Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.547240394Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.627542055Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.70741018Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.787345248Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.867328413Z", "value": 85},
{"timestamp": "2024-03-05T19:29:35.948012059Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.027490327Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.10766546Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.187319792Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.267328781Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.347589258Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.428346248Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.508646501Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.588157633Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.667427548Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.747316249Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.827563574Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.907372818Z", "value": 85},
{"timestamp": "2024-03-05T19:29:36.986598701Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.069544112Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.147475016Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.230801547Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.323162912Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.402888028Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.482941529Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.563634327Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.644984438Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.723920337Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.820283117Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.8993002Z", "value": 85},
{"timestamp": "2024-03-05T19:29:37.979240292Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.074015358Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.155236637Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.236720124Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.330821332Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.411500082Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.491402671Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.571369771Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.651243144Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.731666597Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.827869825Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.907259741Z", "value": 85},
{"timestamp": "2024-03-05T19:29:38.987087033Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.067693942Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.157126277Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.243063886Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.326487249Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.403393959Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.483223747Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.563599297Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.64317718Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.723098873Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.818778772Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.898849584Z", "value": 85},
{"timestamp": "2024-03-05T19:29:39.980407472Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.059227338Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.298365918Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.539255445Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.139259655Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.218942402Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.379291676Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.460444987Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.619181873Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.699124269Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.779268778Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.85899655Z", "value": 85},
{"timestamp": "2024-03-05T19:29:40.940498245Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.019998817Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.098572058Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.17911772Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.259246805Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.338879408Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.419296397Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.500965133Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.5820539Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.659362435Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.738639742Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.819497436Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.901242235Z", "value": 85},
{"timestamp": "2024-03-05T19:29:41.9793637Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.074174669Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.157601969Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.236069226Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.33049405Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.411489537Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.491153532Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.571136761Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.65188815Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.735483258Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.826984237Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.907309098Z", "value": 85},
{"timestamp": "2024-03-05T19:29:42.987295942Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.067360226Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.147331198Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.227520507Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.326136668Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.409730847Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.48487189Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.578453769Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.659018534Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.739434915Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.819488991Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.899854876Z", "value": 85},
{"timestamp": "2024-03-05T19:29:43.979094039Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.058600594Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.139423888Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.219021676Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.314613254Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.395094468Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.476975843Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.570896251Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.651140919Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.731056276Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.826563598Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.907462444Z", "value": 85},
{"timestamp": "2024-03-05T19:29:44.986982247Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.068402918Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.147168032Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.227439965Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.307546297Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.38690418Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.467030768Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.547401165Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.627612522Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.706990565Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.786941121Z", "value": 85},
{"timestamp": "2024-03-05T19:29:45.867378398Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:45.947168793Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.027050805Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.106629745Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.189996467Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.267798507Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.34724375Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.427184834Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.507002846Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.587202938Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.667059702Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.748727478Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.827207727Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.90700129Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:46.986999238Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.067324515Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.147468064Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.227182747Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.326635869Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.403132626Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.483049102Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.582251152Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.659742311Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.738435936Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.822422756Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.900479164Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:47.97926399Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.074182127Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.1547907Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.235125577Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.331186116Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.411281152Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.491994462Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.57101116Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.65088722Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.730957968Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.826298794Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.910050701Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:48.987230915Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.069631364Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.146445754Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.227294135Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.32330885Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.402953166Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.48326561Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.578233123Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.661797158Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.739008413Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.819018649Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.899185077Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:49.978404335Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.058389099Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.138560807Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.220208166Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.299115776Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.378543931Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.459082584Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.538993204Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.618990383Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.69940254Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.782797743Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.859015299Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:50.938580062Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.018339738Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.098009557Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.178599826Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.258179309Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.340195436Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.419186214Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.499563747Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.580775713Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.738162676Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.8986275Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.978437224Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.658498936Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:51.818391216Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.059056421Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.140074914Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.219103676Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.314196725Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.394940403Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.475075279Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.570039047Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.650812805Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.730907617Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.827449437Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.90628879Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:52.986343634Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.070437078Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.147192843Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.22903361Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.321880767Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.402120859Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.482555896Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.563425333Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.645348981Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.726141618Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.818166309Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.898616898Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:53.978286301Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.058610041Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.139832055Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.315726989Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.394974023Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.47433837Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.555605248Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.634458457Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.721835395Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.810285455Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.891941422Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:54.970445063Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.050811427Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.130298718Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.21028233Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.291279863Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.370374289Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.453370802Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.530532904Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.625820386Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.70598611Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.786110521Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.866389142Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:55.952955838Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.026554285Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.106448552Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.186279492Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.267522594Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.347632957Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.426634999Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.509342808Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.587137423Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.666924074Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.746600581Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.826639777Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.906471548Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:56.986365527Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.068203734Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.146783535Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.226667306Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.322124996Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.562233238Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.722780878Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.818185384Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.402357376Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.645821625Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.48262854Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.898547428Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:57.978495999Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.058971964Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.139140632Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.221375351Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.314047435Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.394336807Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.474516899Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.570525214Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.650336761Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.730312852Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.829967862Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.906653035Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:58.986501606Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:59.066160193Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:59.146348732Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:59.226065239Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:59.322417874Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:59.404199601Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:59.482347209Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:59.577838978Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:59.658314591Z", "value": 84.6},
{"timestamp": "2024-03-05T19:29:59.737862585Z", "value": 84.6}
]